Strategy Tester Report
Next
XMTrading-Real 37 (Build 1353)

通貨ペアEURUSD (Euro vs US Dollar)
期間1分足(M1) 2016.01.04 00:00 - 2022.02.22 07:14 (2016.01.01 - 2022.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots_size=0.03;
テストバー数2108795モデルティック数114127287モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益3199963.80総利益9006545.02総損失-5806581.22
プロフィットファクタ1.55期待利得286.92
絶対ドローダウン43677.55最大ドローダウン1442500.48 (35.88%)相対ドローダウン35.88% (1442500.48)
総取引数11153売りポジション(勝率%)6057 (69.90%)買いポジション(勝率%)5096 (67.07%)
勝率(%)7652 (68.61%)負率 (%)3501 (31.39%)
最大勝トレード126576.86敗トレード-36385.99
平均勝トレード1177.02敗トレード-1658.55
最大連勝(金額)27 (11684.70)連敗(金額)9 (-207863.16)
最大連勝(トレード数)177096.17 (4)連敗(トレード数)-207863.16 (9)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.01.04 00:52buy10.031.086760.000000.00000
22016.01.04 01:05buy20.061.085590.000000.00000
32016.01.04 02:43buy30.091.084470.000000.00000
42016.01.04 03:57close30.091.085840.000000.000001652.331001652.33
52016.01.04 03:57close20.061.085840.000000.00000201.021001853.35
62016.01.04 03:57close10.031.085840.000000.00000-369.861001483.49
72016.01.04 07:08buy40.031.087740.000000.00000
82016.01.04 07:33close40.031.088860.000000.00000450.271001933.76
92016.01.04 08:30buy50.031.089520.000000.00000
102016.01.04 09:11buy60.061.088430.000000.00000
112016.01.04 09:47close60.061.091370.000000.000002363.911004297.67
122016.01.04 09:47close50.031.091370.000000.00000743.751005041.42
132016.01.04 10:41buy70.031.092530.000000.00000
142016.01.04 12:02close70.031.093330.000000.00000321.621005363.04
152016.01.04 12:20buy80.031.092380.000000.00000
162016.01.04 12:47buy90.061.091040.000000.00000
172016.01.04 13:03buy100.091.089930.000000.00000
182016.01.04 14:01close100.091.091560.000000.000001965.921007328.96
192016.01.04 14:01close90.061.091560.000000.00000418.101007747.06
202016.01.04 14:01close80.031.091560.000000.00000-329.661007417.40
212016.01.04 14:21buy110.031.091220.000000.00000
222016.01.04 14:42buy120.061.089970.000000.00000
232016.01.04 15:22buy130.091.088960.000000.00000
242016.01.04 17:10buy140.151.083400.000000.00000
252016.01.04 17:53buy150.181.081290.000000.00000
262016.01.04 18:14buy160.211.079220.000000.00000
272016.01.05 07:53close160.211.083250.000000.0000011135.811018553.21
282016.01.05 07:53close150.181.083250.000000.000004552.041023105.25
292016.01.05 07:53close140.151.083250.000000.00000-447.831022657.42
302016.01.05 07:53close130.091.083250.000000.00000-6974.211015683.21
312016.01.05 07:53close120.061.083250.000000.00000-5461.531010221.68
322016.01.05 07:53close110.031.083250.000000.00000-3233.281006988.41
332016.01.05 08:30buy170.031.083140.000000.00000
342016.01.05 09:16buy180.061.081260.000000.00000
352016.01.05 10:51buy190.091.079490.000000.00000
362016.01.05 12:08buy200.151.077100.000000.00000
372016.01.05 15:12buy210.181.074920.000000.00000
382016.01.05 17:26buy220.211.072880.000000.00000
392016.01.06 03:21close220.211.076420.000000.000009757.071016745.48
402016.01.06 03:21close210.181.076420.000000.000003442.551020188.02
412016.01.06 03:21close200.151.076420.000000.00000-1513.181018674.84
422016.01.06 03:21close190.091.076420.000000.00000-3790.361014884.49
432016.01.06 03:21close180.061.076420.000000.00000-3950.041010934.45
442016.01.06 03:21close170.031.076420.000000.00000-2730.811008203.64
452016.01.06 06:01buy230.031.074730.000000.00000
462016.01.06 08:23close230.031.074890.000000.0000064.321008267.96
472016.01.06 09:06buy240.031.073630.000000.00000
482016.01.06 09:36buy250.061.072620.000000.00000
492016.01.06 10:23close250.061.073960.000000.000001077.401009345.36
502016.01.06 10:23close240.031.073960.000000.00000132.671009478.03
512016.01.06 10:32buy260.031.072780.000000.00000
522016.01.06 10:50close260.031.073520.000000.00000297.491009775.52
532016.01.06 11:04buy270.031.072620.000000.00000
542016.01.06 11:56close270.031.073280.000000.00000265.331010040.85
552016.01.06 12:30buy280.031.073360.000000.00000
562016.01.06 13:02close280.031.073590.000000.0000092.461010133.31
572016.01.06 14:55buy290.031.074870.000000.00000
582016.01.06 15:15buy300.061.073110.000000.00000
592016.01.06 16:49close300.061.075000.000000.000001519.621011652.93
602016.01.06 16:49close290.031.075000.000000.0000052.271011705.20
612016.01.06 17:06buy310.031.074440.000000.00000
622016.01.06 17:32close310.031.075290.000000.00000341.711012046.91
632016.01.06 17:58buy320.031.075300.000000.00000
642016.01.06 18:32close320.031.075820.000000.00000209.051012255.96
652016.01.06 19:37buy330.031.075550.000000.00000
662016.01.06 20:15close330.031.076010.000000.00000184.931012440.89
672016.01.06 20:37buy340.031.075880.000000.00000
682016.01.06 21:03close340.031.077080.000000.00000482.421012923.31
692016.01.06 22:26buy350.031.078690.000000.00000
702016.01.06 23:05close350.031.078870.000000.0000072.361012995.67
712016.01.06 23:36buy360.031.078310.000000.00000
722016.01.07 03:22close360.031.078990.000000.00000185.571013181.24
732016.01.07 06:00buy370.031.081980.000000.00000
742016.01.07 06:29close370.031.082080.000000.0000040.201013221.44
752016.01.07 08:06buy380.031.082450.000000.00000
762016.01.07 08:56buy390.061.081400.000000.00000
772016.01.07 09:29buy400.091.079430.000000.00000
782016.01.07 11:01close400.091.081090.000000.000002002.041015223.48
792016.01.07 11:01close390.061.081090.000000.00000-249.251014974.23
802016.01.07 11:01close380.031.081090.000000.00000-546.741014427.49
812016.01.07 12:03buy410.031.084200.000000.00000
822016.01.07 12:28close410.031.085540.000000.00000538.701014966.19
832016.01.07 12:46buy420.031.084530.000000.00000
842016.01.07 13:28close420.031.086270.000000.00000699.501015665.69
852016.01.07 14:06buy430.031.085770.000000.00000
862016.01.07 14:45buy440.061.084700.000000.00000
872016.01.07 15:02close440.061.086260.000000.000001254.291016919.98
882016.01.07 15:02close430.031.086260.000000.00000196.981017116.96
892016.01.07 15:48buy450.031.086080.000000.00000
902016.01.07 16:21buy460.061.084930.000000.00000
912016.01.07 17:06close460.061.086830.000000.000001527.651018644.61
922016.01.07 17:06close450.031.086830.000000.00000301.511018946.12
932016.01.07 17:37buy470.031.085380.000000.00000
942016.01.07 17:54buy480.061.084220.000000.00000
952016.01.07 17:58buy490.091.083180.000000.00000
962016.01.07 19:05close490.091.086110.000000.000003533.711022479.83
972016.01.07 19:05close480.061.086110.000000.000001519.611023999.44
982016.01.07 19:05close470.031.086110.000000.00000293.471024292.91
992016.01.07 19:36buy500.031.086230.000000.00000
1002016.01.07 19:55close500.031.086980.000000.00000301.511024594.42
1012016.01.07 21:19buy510.031.089760.000000.00000
1022016.01.07 21:36close510.031.090770.000000.00000406.031025000.45
1032016.01.07 22:37buy520.031.092710.000000.00000
1042016.01.07 23:04close520.031.093810.000000.00000442.221025442.67
1052016.01.07 23:36buy530.031.093450.000000.00000
1062016.01.08 00:32buy540.061.092330.000000.00000
1072016.01.08 02:51buy550.091.091330.000000.00000
1082016.01.08 15:34buy560.151.081630.000000.00000
1092016.01.08 16:21close560.151.088540.000000.0000013889.621039332.29
1102016.01.08 16:21close550.091.088540.000000.00000-3364.871035967.42
1112016.01.08 16:21close540.061.088540.000000.00000-3047.271032920.15
1122016.01.08 16:21close530.031.088540.000000.00000-2003.161030917.00
1132016.01.08 16:35buy570.031.086110.000000.00000
1142016.01.08 17:21close570.031.090260.000000.000001668.361032585.36
1152016.01.08 17:34buy580.031.088660.000000.00000
1162016.01.08 19:25buy590.061.087290.000000.00000
1172016.01.08 20:03close590.061.089170.000000.000001511.581034096.94
1182016.01.08 20:03close580.031.089170.000000.00000205.031034301.97
1192016.01.08 20:37buy600.031.089130.000000.00000
1202016.01.08 21:55close600.031.090290.000000.00000466.331034768.30
1212016.01.11 06:14buy610.031.091140.000000.00000
1222016.01.11 07:26close610.031.091720.000000.00000233.171035001.47
1232016.01.11 08:17buy620.031.091600.000000.00000
1242016.01.11 08:51close620.031.092590.000000.00000398.001035399.47
1252016.01.11 09:24buy630.031.090710.000000.00000
1262016.01.11 09:50buy640.061.089510.000000.00000
1272016.01.11 10:35buy650.091.087790.000000.00000
1282016.01.11 12:08close650.091.089050.000000.000001519.621036919.09
1292016.01.11 12:08close640.061.089050.000000.00000-369.861036549.23
1302016.01.11 12:08close630.031.089050.000000.00000-667.341035881.89
1312016.01.11 12:23buy660.031.088740.000000.00000
1322016.01.11 12:38close660.031.089680.000000.00000377.901036259.79
1332016.01.11 13:28buy670.031.089810.000000.00000
1342016.01.11 14:33close670.031.090260.000000.00000180.901036440.69
1352016.01.11 14:56buy680.031.090080.000000.00000
1362016.01.11 15:14buy690.061.089000.000000.00000
1372016.01.11 16:02buy700.091.087950.000000.00000
1382016.01.11 16:51close700.091.088720.000000.00000928.661037369.35
1392016.01.11 16:51close690.061.088720.000000.00000-225.131037144.22
1402016.01.11 16:51close680.031.088720.000000.00000-546.741036597.48
1412016.01.11 17:14buy710.031.087930.000000.00000
1422016.01.11 17:34buy720.061.086610.000000.00000
1432016.01.11 17:46buy730.091.085580.000000.00000
1442016.01.11 18:24close730.091.088630.000000.000003678.471040275.95
1452016.01.11 18:24close720.061.088630.000000.000001624.151041900.10
1462016.01.11 18:24close710.031.088630.000000.00000281.421042181.52
1472016.01.11 18:54buy740.031.088150.000000.00000
1482016.01.11 19:20close740.031.089070.000000.00000369.851042551.37
1492016.01.11 19:48buy750.031.088740.000000.00000
1502016.01.11 20:32close750.031.089200.000000.00000184.931042736.30
1512016.01.11 21:07buy760.031.088590.000000.00000
1522016.01.11 21:26buy770.061.087420.000000.00000
1532016.01.11 22:16close770.061.087820.000000.00000321.611043057.91
1542016.01.11 22:16close760.031.087820.000000.00000-309.551042748.36
1552016.01.11 22:24buy780.031.087090.000000.00000
1562016.01.11 22:40buy790.061.085710.000000.00000
1572016.01.12 00:25close790.061.086360.000000.00000464.091043212.45
1582016.01.12 00:25close780.031.086360.000000.00000-322.751042889.70
1592016.01.12 07:10buy800.031.088060.000000.00000
1602016.01.12 07:27close800.031.088240.000000.0000072.361042962.06
1612016.01.12 07:47buy810.031.087960.000000.00000
1622016.01.12 08:10close810.031.088370.000000.00000164.831043126.89
1632016.01.12 09:02buy820.031.088240.000000.00000
1642016.01.12 09:15close820.031.089120.000000.00000353.771043480.66
1652016.01.12 10:15buy830.031.089140.000000.00000
1662016.01.12 10:30buy840.061.088140.000000.00000
1672016.01.12 11:15buy850.091.087100.000000.00000
1682016.01.12 18:00buy860.151.082440.000000.00000
1692016.01.12 21:04close860.151.085690.000000.000006532.791050013.45
1702016.01.12 21:04close850.091.085690.000000.00000-1700.531048312.92
1712016.01.12 21:04close840.061.085690.000000.00000-1969.891046343.03
1722016.01.12 21:04close830.031.085690.000000.00000-1386.961044956.07
1732016.01.12 21:36buy870.031.086060.000000.00000
1742016.01.12 22:24buy880.061.084910.000000.00000
1752016.01.12 23:51close880.061.085760.000000.00000683.431045639.50
1762016.01.12 23:51close870.031.085760.000000.00000-120.611045518.89
1772016.01.13 00:11buy890.031.085750.000000.00000
1782016.01.13 01:33buy900.061.084750.000000.00000
1792016.01.13 02:19buy910.091.083390.000000.00000
1802016.01.13 16:37close910.091.084540.000000.000001386.971046905.86
1812016.01.13 16:37close900.061.084540.000000.00000-168.851046737.01
1822016.01.13 16:37close890.031.084540.000000.00000-486.441046250.57
1832016.01.13 17:57buy920.031.085580.000000.00000
1842016.01.13 20:44close920.031.085820.000000.0000096.481046347.05
1852016.01.13 23:44buy930.031.087850.000000.00000
1862016.01.14 00:45close930.031.088180.000000.0000044.871046391.93
1872016.01.14 07:14buy940.031.089090.000000.00000
1882016.01.14 07:36buy950.061.087990.000000.00000
1892016.01.14 08:45buy960.091.086820.000000.00000
1902016.01.14 10:42close960.091.088430.000000.000001941.751048333.68
1912016.01.14 10:42close950.061.088430.000000.00000353.771048687.45
1922016.01.14 10:42close940.031.088430.000000.00000-265.331048422.12
1932016.01.14 11:36buy970.031.090500.000000.00000
1942016.01.14 12:18close970.031.091830.000000.00000534.681048956.80
1952016.01.14 12:47buy980.031.091730.000000.00000
1962016.01.14 13:10close980.031.092850.000000.00000450.261049407.06
1972016.01.14 14:05buy990.031.092510.000000.00000
1982016.01.14 14:31buy1000.061.090980.000000.00000
1992016.01.14 14:39buy1010.091.088970.000000.00000
2002016.01.14 16:35close1010.091.090700.000000.000002086.481051493.54
2012016.01.14 16:35close1000.061.090700.000000.00000-225.131051268.41
2022016.01.14 16:35close990.031.090700.000000.00000-727.661050540.75
2032016.01.14 17:08buy1020.031.090150.000000.00000
2042016.01.14 17:24buy1030.061.088760.000000.00000
2052016.01.14 17:31buy1040.091.087680.000000.00000
2062016.01.15 06:14close1040.091.088500.000000.00000901.151051441.90
2072016.01.15 06:14close1030.061.088500.000000.00000-267.581051174.32
2082016.01.15 06:14close1020.031.088500.000000.00000-692.591050481.73
2092016.01.15 06:41buy1050.031.088070.000000.00000
2102016.01.15 08:24close1050.031.088490.000000.00000168.851050650.58
2112016.01.15 09:19buy1060.031.088370.000000.00000
2122016.01.15 09:35buy1070.061.087370.000000.00000
2132016.01.15 10:13close1070.061.087880.000000.00000410.061051060.64
2142016.01.15 10:13close1060.031.087880.000000.00000-196.991050863.65
2152016.01.15 12:05buy1080.031.090440.000000.00000
2162016.01.15 12:51close1080.031.091140.000000.00000281.411051145.06
2172016.01.15 13:12buy1090.031.090400.000000.00000
2182016.01.15 13:32buy1100.061.089400.000000.00000
2192016.01.15 14:13close1100.061.091170.000000.000001423.141052568.20
2202016.01.15 14:13close1090.031.091170.000000.00000309.551052877.75
2212016.01.15 14:49buy1110.031.090430.000000.00000
2222016.01.15 15:14close1110.031.092150.000000.00000691.461053569.21
2232016.01.15 16:08buy1120.031.094490.000000.00000
2242016.01.15 18:56close1120.031.096010.000000.00000611.071054180.28
2252016.01.15 19:38buy1130.031.097140.000000.00000
2262016.01.15 19:46buy1140.061.095870.000000.00000
2272016.01.15 21:12buy1150.091.094550.000000.00000
2282016.01.19 09:21buy1160.151.086260.000000.00000
2292016.01.19 19:19close1160.151.091290.000000.0000010110.831064291.11
2302016.01.19 19:19close1150.091.091290.000000.00000-4107.361060183.75
2312016.01.19 19:19close1140.061.091290.000000.00000-3799.581056384.17
2322016.01.19 19:19close1130.031.091290.000000.00000-2410.351053973.81
2332016.01.19 20:49buy1170.031.092720.000000.00000
2342016.01.19 21:17close1170.031.093360.000000.00000257.291054231.10
2352016.01.19 21:32buy1180.031.092630.000000.00000
2362016.01.19 22:29buy1190.061.091350.000000.00000
2372016.01.20 02:04close1190.061.091810.000000.00000311.331054542.43
2382016.01.20 02:04close1180.031.091810.000000.00000-358.931054183.51
2392016.01.20 07:57buy1200.031.095500.000000.00000
2402016.01.20 08:17close1200.031.095980.000000.00000192.971054376.48
2412016.01.20 08:34buy1210.031.095720.000000.00000
2422016.01.20 09:35buy1220.061.094430.000000.00000
2432016.01.20 10:21close1220.061.096120.000000.000001358.831055735.31
2442016.01.20 10:21close1210.031.096120.000000.00000160.811055896.12
2452016.01.20 11:12buy1230.031.095590.000000.00000
2462016.01.20 11:21buy1240.061.094500.000000.00000
2472016.01.20 11:26buy1250.091.093440.000000.00000
2482016.01.21 02:01buy1260.151.087480.000000.00000
2492016.01.21 09:10close1260.151.091130.000000.000007336.721063232.84
2502016.01.21 09:10close1250.091.091130.000000.00000-3049.331060183.51
2512016.01.21 09:10close1240.061.091130.000000.00000-2885.151057298.35
2522016.01.21 09:10close1230.031.091130.000000.00000-1880.781055417.58
2532016.01.21 09:55buy1270.031.090470.000000.00000
2542016.01.21 10:20buy1280.061.089200.000000.00000
2552016.01.21 13:15close1280.061.089910.000000.00000570.861055988.44
2562016.01.21 13:15close1270.031.089910.000000.00000-225.131055763.31
2572016.01.21 14:04buy1290.031.090250.000000.00000
2582016.01.21 15:36buy1300.061.081780.000000.00000
2592016.01.21 15:37buy1310.091.080140.000000.00000
2602016.01.21 16:31close1310.091.083450.000000.000003991.971059755.28
2612016.01.21 16:31close1300.061.083450.000000.000001342.721061098.00
2622016.01.21 16:31close1290.031.083450.000000.00000-2733.681058364.32
2632016.01.21 17:03buy1320.031.082290.000000.00000
2642016.01.21 17:18buy1330.061.081280.000000.00000
2652016.01.21 19:14close1330.061.083710.000000.000001953.781060318.10
2662016.01.21 19:14close1320.031.083710.000000.00000570.851060888.95
2672016.01.21 19:31buy1340.031.083320.000000.00000
2682016.01.21 19:58close1340.031.084400.000000.00000434.171061323.12
2692016.01.21 21:33buy1350.031.087970.000000.00000
2702016.01.21 22:58close1350.031.089050.000000.00000434.171061757.29
2712016.01.21 23:25buy1360.031.087760.000000.00000
2722016.01.22 00:54buy1370.061.086650.000000.00000
2732016.01.22 01:16close1370.061.087190.000000.00000434.171062191.46
2742016.01.22 01:16close1360.031.087190.000000.00000-258.411061933.05
2752016.01.22 06:02buy1380.031.084070.000000.00000
2762016.01.22 07:58buy1390.061.082890.000000.00000
2772016.01.22 08:37close1390.061.083550.000000.00000530.661062463.71
2782016.01.22 08:37close1380.031.083550.000000.00000-209.051062254.66
2792016.01.22 09:02buy1400.031.082580.000000.00000
2802016.01.22 09:59close1400.031.083070.000000.00000196.991062451.65
2812016.01.22 11:44buy1410.031.084570.000000.00000
2822016.01.22 13:31buy1420.061.083060.000000.00000
2832016.01.22 14:30buy1430.091.081850.000000.00000
2842016.01.22 15:49buy1440.151.079730.000000.00000
2852016.01.22 17:45close1440.151.083400.000000.000007376.921069828.57
2862016.01.22 17:45close1430.091.083400.000000.000001869.351071697.92
2872016.01.22 17:45close1420.061.083400.000000.00000273.371071971.29
2882016.01.22 17:45close1410.031.083400.000000.00000-470.351071500.94
2892016.01.22 18:20buy1450.031.082130.000000.00000
2902016.01.22 18:27buy1460.061.081130.000000.00000
2912016.01.22 20:22buy1470.091.079910.000000.00000
2922016.01.25 03:36close1470.091.080720.000000.00000889.091072390.03
2932016.01.25 03:36close1460.061.080720.000000.00000-388.181072001.85
2942016.01.25 03:36close1450.031.080720.000000.00000-596.111071405.75
2952016.01.25 06:02buy1480.031.081150.000000.00000
2962016.01.25 07:19close1480.031.081270.000000.0000048.251071454.00
2972016.01.25 08:14buy1490.031.081600.000000.00000
2982016.01.25 09:38close1490.031.082020.000000.00000168.841071622.84
2992016.01.25 09:57buy1500.031.081630.000000.00000
3002016.01.25 10:17close1500.031.082470.000000.00000337.691071960.53
3012016.01.25 11:00buy1510.031.082430.000000.00000
3022016.01.25 14:19buy1520.061.081270.000000.00000
3032016.01.25 15:00close1520.061.081700.000000.00000345.731072306.26
3042016.01.25 15:00close1510.031.081700.000000.00000-293.471072012.79
3052016.01.25 17:05buy1530.031.083430.000000.00000
3062016.01.25 20:39close1530.031.083470.000000.0000016.081072028.87
3072016.01.25 21:32buy1540.031.083730.000000.00000
3082016.01.25 22:08close1540.031.083980.000000.00000100.511072129.38
3092016.01.25 23:09buy1550.031.085170.000000.00000
3102016.01.26 03:06close1550.031.085490.000000.0000099.381072228.76
3112016.01.26 07:29buy1560.031.084840.000000.00000
3122016.01.26 08:24close1560.031.085290.000000.00000180.901072409.66
3132016.01.26 10:03buy1570.031.086510.000000.00000
3142016.01.26 10:56buy1580.061.085220.000000.00000
3152016.01.26 11:15buy1590.091.084190.000000.00000
3162016.01.26 18:33close1590.091.085420.000000.000001483.431073893.09
3172016.01.26 18:33close1580.061.085420.000000.00000160.801074053.89
3182016.01.26 18:33close1570.031.085420.000000.00000-438.191073615.70
3192016.01.26 18:52buy1600.031.084560.000000.00000
3202016.01.26 20:11close1600.031.084700.000000.0000056.291073671.99
3212016.01.26 20:35buy1610.031.084290.000000.00000
3222016.01.26 21:25close1610.031.084740.000000.00000180.911073852.90
3232016.01.26 23:05buy1620.031.085370.000000.00000
3242016.01.26 23:34close1620.031.085820.000000.00000180.911074033.81
3252016.01.27 00:33buy1630.031.086560.000000.00000
3262016.01.27 01:02close1630.031.086630.000000.0000028.141074061.95
3272016.01.27 06:13buy1640.031.086490.000000.00000
3282016.01.27 09:21close1640.031.087580.000000.00000438.191074500.14
3292016.01.27 10:04buy1650.031.086780.000000.00000
3302016.01.27 10:35buy1660.061.085760.000000.00000
3312016.01.27 11:01close1660.061.086820.000000.00000852.261075352.40
3322016.01.27 11:01close1650.031.086820.000000.0000016.081075368.48
3332016.01.27 11:41buy1670.031.086930.000000.00000
3342016.01.27 12:02close1670.031.087360.000000.00000172.871075541.35
3352016.01.27 12:28buy1680.031.086830.000000.00000
3362016.01.27 14:00close1680.031.087490.000000.00000265.331075806.68
3372016.01.27 14:25buy1690.031.087480.000000.00000
3382016.01.27 14:49close1690.031.087880.000000.00000160.801075967.48
3392016.01.27 15:45buy1700.031.089770.000000.00000
3402016.01.27 16:19buy1710.061.088760.000000.00000
3412016.01.27 17:11buy1720.091.087640.000000.00000
3422016.01.27 21:11close1720.091.090400.000000.000003328.651079296.13
3432016.01.27 21:11close1710.061.090400.000000.000001318.601080614.73
3442016.01.27 21:11close1700.031.090400.000000.00000253.261080867.99
3452016.01.27 22:36buy1730.031.089690.000000.00000
3462016.01.28 00:44close1730.031.089950.000000.0000016.721080884.72
3472016.01.28 06:17buy1740.031.089100.000000.00000
3482016.01.28 08:10buy1750.061.088090.000000.00000
3492016.01.28 10:34close1750.061.088470.000000.00000305.521081190.24
3502016.01.28 10:34close1740.031.088470.000000.00000-253.261080936.98
3512016.01.28 11:55buy1760.031.091280.000000.00000
3522016.01.28 12:38buy1770.061.090270.000000.00000
3532016.01.28 13:03close1770.061.091000.000000.00000586.931081523.91
3542016.01.28 13:03close1760.031.091000.000000.00000-112.561081411.35
3552016.01.28 14:18buy1780.031.090770.000000.00000
3562016.01.28 15:05buy1790.061.089430.000000.00000
3572016.01.28 15:31close1790.061.092180.000000.000002211.041083622.39
3582016.01.28 15:31close1780.031.092180.000000.00000566.831084189.22
3592016.01.28 16:18buy1800.031.090910.000000.00000
3602016.01.28 17:16close1800.031.093120.000000.00000888.431085077.65
3612016.01.28 19:37buy1810.031.094910.000000.00000
3622016.01.28 20:22close1810.031.095340.000000.00000172.871085250.52
3632016.01.28 21:31buy1820.031.095940.000000.00000
3642016.01.28 22:23buy1830.061.094870.000000.00000
3652016.01.29 01:51buy1840.091.093450.000000.00000
3662016.01.29 05:42buy1850.151.089010.000000.00000
3672016.01.29 12:53close1850.151.091970.000000.000005949.691091200.21
3682016.01.29 12:53close1840.091.091970.000000.00000-1784.901089415.31
3692016.01.29 12:53close1830.061.091970.000000.00000-2390.171087025.13
3702016.01.29 12:53close1820.031.091970.000000.00000-1625.241085399.90
3712016.01.29 13:16buy1860.031.091190.000000.00000
3722016.01.29 13:46close1860.031.091830.000000.00000257.281085657.18
3732016.01.29 14:33buy1870.031.091290.000000.00000
3742016.01.29 15:02close1870.031.091870.000000.00000233.161085890.34
3752016.01.29 15:10buy1880.031.091090.000000.00000
3762016.01.29 15:40buy1890.061.089560.000000.00000
3772016.01.29 15:49buy1900.091.087240.000000.00000
3782016.01.29 16:36buy1910.151.084780.000000.00000
3792016.01.29 17:21buy1920.181.082720.000000.00000
3802016.02.01 12:30close1920.181.086300.000000.000008459.501094349.83
3812016.02.01 12:30close1910.151.086300.000000.000002908.921097258.76
3822016.02.01 12:30close1900.091.086300.000000.00000-1221.461096037.30
3832016.02.01 12:30close1890.061.086300.000000.00000-2679.601093357.70
3842016.02.01 12:30close1880.031.086300.000000.00000-1954.881091402.82
3852016.02.01 15:31buy1930.031.087810.000000.00000
3862016.02.01 16:43close1930.031.089440.000000.00000655.271092058.09
3872016.02.01 17:47buy1940.031.089540.000000.00000
3882016.02.01 18:21buy1950.061.088530.000000.00000
3892016.02.01 19:08close1950.061.089170.000000.00000514.571092572.66
3902016.02.01 19:08close1940.031.089170.000000.00000-148.741092423.92
3912016.02.01 19:42buy1960.031.089460.000000.00000
3922016.02.01 21:12close1960.031.089470.000000.000004.021092427.94
3932016.02.01 22:00buy1970.031.089410.000000.00000
3942016.02.02 01:50close1970.031.089840.000000.00000143.591092571.54
3952016.02.02 06:16buy1980.031.090390.000000.00000
3962016.02.02 06:29close1980.031.090750.000000.00000144.721092716.26
3972016.02.02 07:33buy1990.031.091260.000000.00000
3982016.02.02 08:27buy2000.061.090190.000000.00000
3992016.02.02 09:11close2000.061.090610.000000.00000337.681093053.94
4002016.02.02 09:11close1990.031.090610.000000.00000-261.301092792.64
4012016.02.02 09:24buy2010.031.090000.000000.00000
4022016.02.02 10:40close2010.031.091300.000000.00000522.601093315.24
4032016.02.02 11:33buy2020.031.091300.000000.00000
4042016.02.02 13:58close2020.031.091630.000000.00000132.661093447.90
4052016.02.02 14:31buy2030.031.091790.000000.00000
4062016.02.02 15:17close2030.031.092010.000000.0000088.441093536.34
4072016.02.02 16:22buy2040.031.092580.000000.00000
4082016.02.02 17:50buy2050.061.091570.000000.00000
4092016.02.02 17:53buy2060.091.090230.000000.00000
4102016.02.02 19:07close2060.091.091220.000000.000001193.941094730.28
4112016.02.02 19:07close2050.061.091220.000000.00000-281.401094448.88
4122016.02.02 19:07close2040.031.091220.000000.00000-546.721093902.16
4132016.02.02 19:23buy2070.031.090770.000000.00000
4142016.02.02 20:49close2070.031.091660.000000.00000357.781094259.94
4152016.02.02 21:15buy2080.031.091600.000000.00000
4162016.02.02 22:11close2080.031.092040.000000.00000176.881094436.82
4172016.02.02 22:51buy2090.031.091940.000000.00000
4182016.02.02 23:52close2090.031.091960.000000.000008.041094444.86
4192016.02.03 06:00buy2100.031.091460.000000.00000
4202016.02.03 07:17close2100.031.091750.000000.00000116.581094561.44
4212016.02.03 07:42buy2110.031.091670.000000.00000
4222016.02.03 08:11close2110.031.092290.000000.00000249.241094810.68
4232016.02.03 08:58buy2120.031.092180.000000.00000
4242016.02.03 10:01buy2130.061.090680.000000.00000
4252016.02.03 11:56close2130.061.091410.000000.00000586.911095397.59
4262016.02.03 11:56close2120.031.091410.000000.00000-309.531095088.06
4272016.02.03 13:08buy2140.031.092540.000000.00000
4282016.02.03 13:35close2140.031.092920.000000.00000152.761095240.82
4292016.02.03 13:54buy2150.031.092580.000000.00000
4302016.02.03 14:09buy2160.061.091410.000000.00000
4312016.02.03 14:44close2160.061.092610.000000.00000964.791096205.61
4322016.02.03 14:44close2150.031.092610.000000.0000012.061096217.67
4332016.02.03 15:16buy2170.031.092980.000000.00000
4342016.02.03 15:23close2170.031.094880.000000.00000763.801096981.47
4352016.02.03 18:22buy2180.031.105190.000000.00000
4362016.02.03 19:27close2180.031.105820.000000.00000253.261097234.73
4372016.02.03 21:16buy2190.031.111490.000000.00000
4382016.02.03 21:31buy2200.061.109840.000000.00000
4392016.02.03 21:31buy2210.091.108810.000000.00000
4402016.02.03 22:29close2210.091.110430.000000.000001953.711099188.44
4412016.02.03 22:29close2200.061.110430.000000.00000474.361099662.80
4422016.02.03 22:29close2190.031.110430.000000.00000-426.121099236.68
4432016.02.03 23:27buy2220.031.110180.000000.00000
4442016.02.03 23:51close2220.031.111390.000000.00000486.421099723.10
4452016.02.04 00:00buy2230.031.110450.000000.00000
4462016.02.04 00:14buy2240.061.109410.000000.00000
4472016.02.04 00:31buy2250.091.108230.000000.00000
4482016.02.04 01:59close2250.091.109130.000000.000001085.391100808.49
4492016.02.04 01:59close2240.061.109130.000000.00000-225.111100583.38
4502016.02.04 01:59close2230.031.109130.000000.00000-530.641100052.74
4512016.02.04 06:08buy2260.031.108720.000000.00000
4522016.02.04 08:39buy2270.061.107620.000000.00000
4532016.02.04 09:53close2270.061.108230.000000.00000490.441100543.18
4542016.02.04 09:53close2260.031.108230.000000.00000-196.971100346.21
4552016.02.04 11:51buy2280.031.115170.000000.00000
4562016.02.04 12:06close2280.031.116590.000000.00000570.871100917.08
4572016.02.04 13:41buy2290.031.116950.000000.00000
4582016.02.04 14:20close2290.031.118560.000000.00000647.251101564.33
4592016.02.04 15:59buy2300.031.120390.000000.00000
4602016.02.04 16:29buy2310.061.119090.000000.00000
4612016.02.04 17:00close2310.061.121240.000000.000001728.671103293.00
4622016.02.04 17:00close2300.031.121240.000000.00000341.711103634.71
4632016.02.04 17:09buy2320.031.119240.000000.00000
4642016.02.04 17:36buy2330.061.117380.000000.00000
4652016.02.04 17:57buy2340.091.116110.000000.00000
4662016.02.04 18:44close2340.091.119860.000000.000004522.671108157.38
4672016.02.04 18:44close2330.061.119860.000000.000001994.001110151.38
4682016.02.04 18:44close2320.031.119860.000000.00000249.251110400.63
4692016.02.04 19:11buy2350.031.119070.000000.00000
4702016.02.04 19:46close2350.031.119840.000000.00000309.551110710.18
4712016.02.04 21:38buy2360.031.121730.000000.00000
4722016.02.04 22:12buy2370.061.120680.000000.00000
4732016.02.04 23:38close2370.061.121090.000000.00000329.651111039.83
4742016.02.04 23:38close2360.031.121090.000000.00000-257.291110782.54
4752016.02.04 23:59buy2380.031.121150.000000.00000
4762016.02.05 00:30buy2390.061.119880.000000.00000
4772016.02.05 01:14close2390.061.120380.000000.00000402.011111184.55
4782016.02.05 01:14close2380.031.120380.000000.00000-338.821110845.73
4792016.02.05 06:41buy2400.031.119420.000000.00000
4802016.02.05 08:13close2400.031.119470.000000.0000020.101110865.83
4812016.02.05 08:54buy2410.031.119420.000000.00000
4822016.02.05 10:03close2410.031.120490.000000.00000430.161111295.99
4832016.02.05 10:47buy2420.031.118740.000000.00000
4842016.02.05 11:54close2420.031.119490.000000.00000301.511111597.50
4852016.02.05 12:11buy2430.031.118910.000000.00000
4862016.02.05 13:06close2430.031.119560.000000.00000261.301111858.80
4872016.02.05 13:48buy2440.031.119450.000000.00000
4882016.02.05 14:59close2440.031.119610.000000.0000064.331111923.13
4892016.02.05 15:42buy2450.031.116720.000000.00000
4902016.02.05 15:46buy2460.061.114870.000000.00000
4912016.02.05 16:04buy2470.091.113370.000000.00000
4922016.02.05 17:16buy2480.151.111370.000000.00000
4932016.02.05 22:52close2480.151.115250.000000.000007798.921119722.05
4942016.02.05 22:52close2470.091.115250.000000.000002267.311121989.36
4952016.02.05 22:52close2460.061.115250.000000.00000305.521122294.88
4962016.02.05 22:52close2450.031.115250.000000.00000-590.951121703.93
4972016.02.08 00:00buy2490.031.114260.000000.00000
4982016.02.08 03:02close2490.031.114270.000000.000004.021121707.95
4992016.02.08 06:03buy2500.031.113280.000000.00000
5002016.02.08 07:41close2500.031.113330.000000.0000020.101121728.05
5012016.02.08 09:32buy2510.031.114230.000000.00000
5022016.02.08 09:44close2510.031.114830.000000.00000241.201121969.25
5032016.02.08 09:53buy2520.031.113830.000000.00000
5042016.02.08 10:12close2520.031.114600.000000.00000309.551122278.80
5052016.02.08 12:05buy2530.031.117340.000000.00000
5062016.02.08 13:02buy2540.061.116330.000000.00000
5072016.02.08 13:08buy2550.091.115330.000000.00000
5082016.02.08 15:19buy2560.151.109230.000000.00000
5092016.02.08 16:37close2560.151.113070.000000.000007718.511129997.31
5102016.02.08 16:37close2550.091.113070.000000.00000-2725.601127271.71
5112016.02.08 16:37close2540.061.113070.000000.00000-2621.081124650.63
5122016.02.08 16:37close2530.031.113070.000000.00000-1716.561122934.07
5132016.02.08 19:01buy2570.031.116770.000000.00000
5142016.02.08 20:16close2570.031.117090.000000.00000128.641123062.71
5152016.02.08 22:33buy2580.031.120120.000000.00000
5162016.02.08 22:49buy2590.061.119110.000000.00000
5172016.02.09 00:27close2590.061.119720.000000.00000431.921123494.63
5182016.02.09 00:27close2580.031.119720.000000.00000-190.071123304.57
5192016.02.09 06:17buy2600.031.120400.000000.00000
5202016.02.09 08:02close2600.031.120810.000000.00000164.821123469.39
5212016.02.09 08:48buy2610.031.120270.000000.00000
5222016.02.09 09:00buy2620.061.119260.000000.00000
5232016.02.09 09:43buy2630.091.118160.000000.00000
5242016.02.09 10:21close2630.091.119070.000000.000001097.471124566.86
5252016.02.09 10:21close2620.061.119070.000000.00000-152.771124414.09
5262016.02.09 10:21close2610.031.119070.000000.00000-482.401123931.69
5272016.02.09 10:51buy2640.031.118370.000000.00000
5282016.02.09 11:07buy2650.061.117130.000000.00000
5292016.02.09 11:42close2650.061.118750.000000.000001302.491125234.18
5302016.02.09 11:42close2640.031.118750.000000.00000152.761125386.94
5312016.02.09 13:43buy2660.031.121090.000000.00000
5322016.02.09 14:49close2660.031.122630.000000.00000619.091126006.03
5332016.02.09 16:37buy2670.031.127350.000000.00000
5342016.02.09 17:31close2670.031.129010.000000.00000667.331126673.36
5352016.02.09 19:55buy2680.031.131830.000000.00000
5362016.02.09 20:28buy2690.061.130520.000000.00000
5372016.02.10 05:48buy2700.091.129240.000000.00000
5382016.02.10 15:52buy2710.151.123300.000000.00000
5392016.02.10 17:12buy2720.181.120880.000000.00000
5402016.02.10 17:28buy2730.211.118830.000000.00000
5412016.02.10 18:38close2730.211.123100.000000.0000012015.601138688.96
5422016.02.10 18:38close2720.181.123100.000000.000005354.561144043.52
5432016.02.10 18:38close2710.151.123100.000000.00000-401.991143641.53
5442016.02.10 18:38close2700.091.123100.000000.00000-7404.731136236.80
5452016.02.10 18:38close2690.061.123100.000000.00000-6024.121130212.67
5462016.02.10 18:38close2680.031.123100.000000.00000-3538.681126674.00
5472016.02.10 22:10buy2740.031.126790.000000.00000
5482016.02.10 22:36close2740.031.128390.000000.00000643.191127317.19
5492016.02.11 00:09buy2750.031.128660.000000.00000
5502016.02.11 02:12buy2760.061.127650.000000.00000
5512016.02.11 02:43close2760.061.129880.000000.000001792.891129110.08
5522016.02.11 02:43close2750.031.129880.000000.00000490.431129600.51
5532016.02.11 06:31buy2770.031.128850.000000.00000
5542016.02.11 06:54close2770.031.129350.000000.00000200.991129801.50
5552016.02.11 07:11buy2780.031.128930.000000.00000
5562016.02.11 08:15close2780.031.129430.000000.00000200.991130002.49
5572016.02.11 08:59buy2790.031.128580.000000.00000
5582016.02.11 10:10close2790.031.130160.000000.00000635.151130637.64
5592016.02.11 12:12buy2800.031.131870.000000.00000
5602016.02.11 13:44close2800.031.132310.000000.00000176.881130814.52
5612016.02.11 15:34buy2810.031.132620.000000.00000
5622016.02.11 15:52buy2820.061.131500.000000.00000
5632016.02.11 16:26close2820.061.135490.000000.000003207.911134022.43
5642016.02.11 16:26close2810.031.135490.000000.000001153.731135176.16
5652016.02.11 16:45buy2830.031.133020.000000.00000
5662016.02.11 16:53buy2840.061.131960.000000.00000
5672016.02.11 18:08close2840.061.134800.000000.000002283.321137459.48
5682016.02.11 18:08close2830.031.134800.000000.00000715.551138175.03
5692016.02.11 19:06buy2850.031.135990.000000.00000
5702016.02.11 19:53buy2860.061.134550.000000.00000
5712016.02.11 19:57buy2870.091.133510.000000.00000
5722016.02.11 21:32close2870.091.134720.000000.000001459.271139634.30
5732016.02.11 21:32close2860.061.134720.000000.00000136.681139770.98
5742016.02.11 21:32close2850.031.134720.000000.00000-510.551139260.43
5752016.02.11 21:41buy2880.031.133450.000000.00000
5762016.02.11 21:54buy2890.061.132440.000000.00000
5772016.02.12 02:10close2890.061.132840.000000.00000263.081139523.51
5782016.02.12 02:10close2880.031.132840.000000.00000-274.491139249.02
5792016.02.12 06:39buy2900.031.129720.000000.00000
5802016.02.12 07:51close2900.031.130200.000000.00000192.961139441.98
5812016.02.12 08:36buy2910.031.130570.000000.00000
5822016.02.12 08:55close2910.031.131250.000000.00000273.361139715.34
5832016.02.12 09:38buy2920.031.130690.000000.00000
5842016.02.12 09:58buy2930.061.129680.000000.00000
5852016.02.12 10:00buy2940.091.128600.000000.00000
5862016.02.12 11:57close2940.091.129360.000000.00000916.561140631.90
5872016.02.12 11:57close2930.061.129360.000000.00000-257.281140374.62
5882016.02.12 11:57close2920.031.129360.000000.00000-534.661139839.96
5892016.02.12 12:07buy2950.031.128600.000000.00000
5902016.02.12 12:49close2950.031.128960.000000.00000144.721139984.68
5912016.02.12 13:51buy2960.031.127930.000000.00000
5922016.02.12 14:35buy2970.061.126830.000000.00000
5932016.02.12 15:33buy2980.091.124090.000000.00000
5942016.02.12 16:52close2980.091.126430.000000.000002822.041142806.72
5952016.02.12 16:52close2970.061.126430.000000.00000-321.601142485.12
5962016.02.12 16:52close2960.031.126430.000000.00000-603.001141882.12
5972016.02.12 17:23buy2990.031.125770.000000.00000
5982016.02.12 17:27buy3000.061.124530.000000.00000
5992016.02.12 17:34buy3010.091.123410.000000.00000
6002016.02.12 19:55close3010.091.124240.000000.000001000.981142883.10
6012016.02.12 19:55close3000.061.124240.000000.00000-233.161142649.94
6022016.02.12 19:55close2990.031.124240.000000.00000-615.061142034.88
6032016.02.12 20:12buy3020.031.123950.000000.00000
6042016.02.12 20:26close3020.031.124640.000000.00000277.381142312.26
6052016.02.12 20:50buy3030.031.124130.000000.00000
6062016.02.12 21:44close3030.031.124910.000000.00000313.561142625.82
6072016.02.12 22:19buy3040.031.125210.000000.00000
6082016.02.12 22:43close3040.031.125530.000000.00000128.641142754.46
6092016.02.12 23:23buy3050.031.125470.000000.00000
6102016.02.15 00:00buy3060.061.123710.000000.00000
6112016.02.15 01:17buy3070.091.122520.000000.00000
6122016.02.15 03:09close3070.091.123690.000000.000001411.021144165.48
6132016.02.15 03:09close3060.061.123690.000000.00000-16.081144149.40
6142016.02.15 03:09close3050.031.123690.000000.00000-744.831143404.58
6152016.02.15 06:26buy3080.031.121480.000000.00000
6162016.02.15 06:42close3080.031.121910.000000.00000172.861143577.44
6172016.02.15 07:27buy3090.031.122110.000000.00000
6182016.02.15 08:22close3090.031.122750.000000.00000257.281143834.72
6192016.02.15 09:05buy3100.031.121770.000000.00000
6202016.02.15 09:33buy3110.061.120600.000000.00000
6212016.02.15 10:46buy3120.091.118960.000000.00000
6222016.02.15 11:32close3120.091.120110.000000.000001386.901145221.62
6232016.02.15 11:32close3110.061.120110.000000.00000-393.961144827.66
6242016.02.15 11:32close3100.031.120110.000000.00000-667.321144160.34
6252016.02.15 12:13buy3130.031.119980.000000.00000
6262016.02.15 13:21close3130.031.120650.000000.00000269.341144429.68
6272016.02.15 13:41buy3140.031.120070.000000.00000
6282016.02.15 14:22buy3150.061.118710.000000.00000
6292016.02.15 16:01buy3160.091.117590.000000.00000
6302016.02.15 16:09close3160.091.118510.000000.000001109.521145539.20
6312016.02.15 16:09close3150.061.118510.000000.00000-160.801145378.40
6322016.02.15 16:09close3140.031.118510.000000.00000-627.121144751.28
6332016.02.15 16:23buy3170.031.117270.000000.00000
6342016.02.15 16:48buy3180.061.116270.000000.00000
6352016.02.15 16:48buy3190.091.115220.000000.00000
6362016.02.15 17:19buy3200.151.113120.000000.00000
6372016.02.15 19:57close3200.151.115360.000000.000004502.401149253.68
6382016.02.15 19:57close3190.091.115360.000000.00000168.841149422.52
6392016.02.15 19:57close3180.061.115360.000000.00000-731.641148690.88
6402016.02.15 19:57close3170.031.115360.000000.00000-767.821147923.06
6412016.02.15 20:35buy3210.031.115490.000000.00000
6422016.02.15 23:17close3210.031.115500.000000.000004.021147927.08
6432016.02.16 06:02buy3220.031.115080.000000.00000
6442016.02.16 08:16close3220.031.115600.000000.00000209.041148136.12
6452016.02.16 08:58buy3230.031.115630.000000.00000
6462016.02.16 09:08close3230.031.116040.000000.00000164.821148300.94
6472016.02.16 09:33buy3240.031.115910.000000.00000
6482016.02.16 10:38close3240.031.116890.000000.00000393.961148694.90
6492016.02.16 11:38buy3250.031.117270.000000.00000
6502016.02.16 14:01buy3260.061.115930.000000.00000
6512016.02.16 15:39close3260.061.117140.000000.00000972.841149667.74
6522016.02.16 15:39close3250.031.117140.000000.00000-52.261149615.48
6532016.02.16 16:39buy3270.031.117450.000000.00000
6542016.02.16 16:44buy3280.061.115820.000000.00000
6552016.02.16 16:57buy3290.091.114620.000000.00000
6562016.02.17 02:33buy3300.151.112200.000000.00000
6572016.02.17 03:28close3300.151.114330.000000.000004281.241153896.72
6582016.02.17 03:28close3290.091.114330.000000.00000-437.541153459.18
6592016.02.17 03:28close3280.061.114330.000000.00000-1256.471152202.71
6602016.02.17 03:28close3270.031.114330.000000.00000-1283.501150919.21
6612016.02.17 07:38buy3310.031.116560.000000.00000
6622016.02.17 08:18close3310.031.116570.000000.000004.021150923.23
6632016.02.17 08:45buy3320.031.116260.000000.00000
6642016.02.17 09:08close3320.031.117180.000000.00000369.841151293.07
6652016.02.17 09:58buy3330.031.116970.000000.00000
6662016.02.17 11:07buy3340.061.115570.000000.00000
6672016.02.17 11:18buy3350.091.114410.000000.00000
6682016.02.17 16:15buy3360.151.110920.000000.00000
6692016.02.17 19:06close3360.151.114380.000000.000006954.541158247.61
6702016.02.17 19:06close3350.091.114380.000000.00000-36.181158211.43
6712016.02.17 19:06close3340.061.114380.000000.00000-956.761157254.67
6722016.02.17 19:06close3330.031.114380.000000.00000-1041.171156213.50
6732016.02.17 19:36buy3370.031.114010.000000.00000
6742016.02.17 20:00close3370.031.114450.000000.00000176.881156390.38
6752016.02.17 20:22buy3380.031.114360.000000.00000
6762016.02.17 21:08close3380.031.115260.000000.00000361.791156752.17
6772016.02.17 21:18buy3390.031.113160.000000.00000
6782016.02.17 21:34buy3400.061.112150.000000.00000
6792016.02.17 22:33close3400.061.114420.000000.000001825.061158577.23
6802016.02.17 22:33close3390.031.114420.000000.00000506.521159083.75
6812016.02.17 22:44buy3410.031.113660.000000.00000
6822016.02.17 23:21buy3420.061.112570.000000.00000
6832016.02.18 02:51close3420.061.113450.000000.00000531.931159615.68
6842016.02.18 02:51close3410.031.113450.000000.00000-172.221159443.46
6852016.02.18 06:08buy3430.031.113740.000000.00000
6862016.02.18 07:05close3430.031.113970.000000.0000092.461159535.92
6872016.02.18 07:22buy3440.031.113380.000000.00000
6882016.02.18 07:51close3440.031.114140.000000.00000305.521159841.44
6892016.02.18 09:06buy3450.031.114220.000000.00000
6902016.02.18 09:58buy3460.061.113050.000000.00000
6912016.02.18 11:29close3460.061.113710.000000.00000530.641160372.08
6922016.02.18 11:29close3450.031.113710.000000.00000-205.021160167.06
6932016.02.18 12:13buy3470.031.113470.000000.00000
6942016.02.18 12:54buy3480.061.112450.000000.00000
6952016.02.18 13:21buy3490.091.111350.000000.00000
6962016.02.18 14:45buy3500.151.109350.000000.00000
6972016.02.18 17:33buy3510.181.107350.000000.00000
6982016.02.18 18:00close3510.181.109990.000000.000006367.631166534.69
6992016.02.18 18:00close3500.151.109990.000000.000001286.391167821.08
7002016.02.18 18:00close3490.091.109990.000000.00000-1640.151166180.93
7012016.02.18 18:00close3480.061.109990.000000.00000-1977.831164203.10
7022016.02.18 18:00close3470.031.109990.000000.00000-1398.951162804.15
7032016.02.18 18:30buy3520.031.108870.000000.00000
7042016.02.18 19:16close3520.031.110410.000000.00000619.081163423.23
7052016.02.18 19:32buy3530.031.109330.000000.00000
7062016.02.18 19:55close3530.031.110590.000000.00000506.521163929.75
7072016.02.18 21:01buy3540.031.110880.000000.00000
7082016.02.18 21:10buy3550.061.109860.000000.00000
7092016.02.18 23:28close3550.061.110260.000000.00000321.601164251.35
7102016.02.18 23:28close3540.031.110260.000000.00000-249.241164002.11
7112016.02.19 06:28buy3560.031.112510.000000.00000
7122016.02.19 06:55close3560.031.112550.000000.0000016.081164018.19
7132016.02.19 07:05buy3570.031.112410.000000.00000
7142016.02.19 08:43buy3580.061.111360.000000.00000
7152016.02.19 09:19close3580.061.111990.000000.00000506.521164524.71
7162016.02.19 09:19close3570.031.111990.000000.00000-168.841164355.87
7172016.02.19 09:46buy3590.031.111670.000000.00000
7182016.02.19 10:05close3590.031.112550.000000.00000353.761164709.63
7192016.02.19 10:38buy3600.031.112330.000000.00000
7202016.02.19 10:54buy3610.061.111330.000000.00000
7212016.02.19 11:11buy3620.091.109660.000000.00000
7222016.02.19 14:05close3620.091.111040.000000.000001664.291166373.92
7232016.02.19 14:05close3610.061.111040.000000.00000-233.161166140.76
7242016.02.19 14:05close3600.031.111040.000000.00000-518.591165622.17
7252016.02.19 14:35buy3630.031.110990.000000.00000
7262016.02.19 15:28buy3640.061.109660.000000.00000
7272016.02.19 15:36buy3650.091.107100.000000.00000
7282016.02.19 16:00close3650.091.110590.000000.000004208.981169831.15
7292016.02.19 16:00close3640.061.110590.000000.00000747.721170578.87
7302016.02.19 16:00close3630.031.110590.000000.00000-160.801170418.07
7312016.02.19 16:13buy3660.031.108450.000000.00000
7322016.02.19 17:09close3660.031.110650.000000.00000884.421171302.49
7332016.02.19 18:00buy3670.031.110550.000000.00000
7342016.02.19 18:06close3670.031.111720.000000.00000470.361171772.85
7352016.02.19 21:00buy3680.031.113190.000000.00000
7362016.02.19 21:59close3680.031.113400.000000.0000084.421171857.27
7372016.02.19 22:06buy3690.031.112900.000000.00000
7382016.02.22 02:27buy3700.061.111710.000000.00000
7392016.02.22 09:28buy3710.091.110570.000000.00000
7402016.02.22 10:38buy3720.151.108450.000000.00000
7412016.02.22 12:08buy3730.181.106450.000000.00000
7422016.02.22 13:50buy3740.211.103970.000000.00000
7432016.02.22 15:43buy3750.241.101870.000000.00000
7442016.02.24 13:40buy3760.361.096930.000000.00000
7452016.02.24 17:20close3760.361.103530.000000.0000031837.931203695.20
7462016.02.24 17:20close3750.241.103530.000000.000004870.231208565.43
7472016.02.24 17:20close3740.211.103530.000000.00000-1647.861206917.57
7482016.02.24 17:20close3730.181.103530.000000.00000-7394.131199523.45
7492016.02.24 17:20close3720.151.103530.000000.00000-10181.721189341.73
7502016.02.24 17:20close3710.091.103530.000000.00000-8665.701180676.03
7512016.02.24 17:20close3700.061.103530.000000.00000-6693.681173982.34
7522016.02.24 17:20close3690.031.103530.000000.00000-3854.481170127.87
7532016.02.24 18:38buy3770.031.103240.000000.00000
7542016.02.24 18:52buy3780.061.102100.000000.00000
7552016.02.24 19:44close3780.061.102660.000000.00000450.241170578.11
7562016.02.24 19:44close3770.031.102660.000000.00000-233.161170344.95
7572016.02.24 20:08buy3790.031.102190.000000.00000
7582016.02.24 20:31close3790.031.102890.000000.00000281.391170626.34
7592016.02.24 21:03buy3800.031.102000.000000.00000
7602016.02.24 22:12buy3810.061.100890.000000.00000
7612016.02.24 23:59close3810.061.101280.000000.00000313.551170939.89
7622016.02.24 23:59close3800.031.101280.000000.00000-289.441170650.45
7632016.02.25 06:12buy3820.031.102170.000000.00000
7642016.02.25 06:23close3820.031.102310.000000.0000056.281170706.73
7652016.02.25 07:30buy3830.031.102860.000000.00000
7662016.02.25 08:01close3830.031.103360.000000.00000201.001170907.73
7672016.02.25 08:53buy3840.031.103140.000000.00000
7682016.02.25 09:35buy3850.061.101920.000000.00000
7692016.02.25 11:09buy3860.091.100910.000000.00000
7702016.02.25 12:39close3860.091.101620.000000.00000856.251171763.98
7712016.02.25 12:39close3850.061.101620.000000.00000-241.201171522.78
7722016.02.25 12:39close3840.031.101620.000000.00000-611.031170911.75
7732016.02.25 14:07buy3870.031.102740.000000.00000
7742016.02.25 14:12close3870.031.103620.000000.00000353.761171265.51
7752016.02.25 14:52buy3880.031.103590.000000.00000
7762016.02.25 15:34buy3890.061.100890.000000.00000
7772016.02.25 16:25buy3900.091.099810.000000.00000
7782016.02.25 17:04close3900.091.101900.000000.000002520.511173786.02
7792016.02.25 17:04close3890.061.101900.000000.00000812.031174598.05
7802016.02.25 17:04close3880.031.101900.000000.00000-679.371173918.68
7812016.02.25 18:27buy3910.031.103010.000000.00000
7822016.02.25 19:47close3910.031.103980.000000.00000389.941174308.62
7832016.02.25 20:13buy3920.031.103400.000000.00000
7842016.02.25 21:39close3920.031.103500.000000.0000040.201174348.82
7852016.02.25 22:30buy3930.031.103790.000000.00000
7862016.02.25 22:43buy3940.061.102730.000000.00000
7872016.02.26 00:01buy3950.091.101730.000000.00000
7882016.02.26 02:05close3950.091.102910.000000.000001423.061175771.88
7892016.02.26 02:05close3940.061.102910.000000.0000086.191175858.07
7902016.02.26 02:05close3930.031.102910.000000.00000-383.031175475.04
7912016.02.26 06:51buy3960.031.106250.000000.00000
7922016.02.26 07:17close3960.031.106400.000000.0000060.301175535.34
7932016.02.26 07:31buy3970.031.106170.000000.00000
7942016.02.26 08:54buy3980.061.105140.000000.00000
7952016.02.26 09:31close3980.061.105920.000000.00000627.111176162.45
7962016.02.26 09:31close3970.031.105920.000000.00000-100.501176061.95
7972016.02.26 10:05buy3990.031.104390.000000.00000
7982016.02.26 10:24buy4000.061.103000.000000.00000
7992016.02.26 11:02buy4010.091.101870.000000.00000
8002016.02.26 14:07close4010.091.102680.000000.00000976.841177038.79
8012016.02.26 14:07close4000.061.102680.000000.00000-257.271176781.52
8022016.02.26 14:07close3990.031.102680.000000.00000-687.411176094.11
8032016.02.26 15:00buy4020.031.101650.000000.00000
8042016.02.26 15:35buy4030.061.099420.000000.00000
8052016.02.26 15:36buy4040.091.098310.000000.00000
8062016.02.26 16:16buy4050.151.095770.000000.00000
8072016.02.26 17:50buy4060.181.093570.000000.00000
8082016.02.29 01:08buy4070.211.091550.000000.00000
8092016.02.29 09:11close4070.211.095070.000000.000009905.141185999.25
8102016.02.29 09:11close4060.181.095070.000000.000003442.361189441.61
8112016.02.29 09:11close4050.151.095070.000000.00000-1553.311187888.30
8122016.02.29 09:11close4040.091.095070.000000.00000-3995.181183893.12
8132016.02.29 09:11close4030.061.095070.000000.00000-3555.881180337.24
8142016.02.29 09:11close4020.031.095070.000000.00000-2674.391177662.86
8152016.02.29 10:10buy4080.031.094800.000000.00000
8162016.02.29 10:17buy4090.061.093200.000000.00000
8172016.02.29 10:40buy4100.091.092170.000000.00000
8182016.02.29 12:06buy4110.151.090140.000000.00000
8192016.02.29 15:39buy4120.181.088140.000000.00000
8202016.02.29 18:20buy4130.211.086140.000000.00000
8212016.03.01 08:53close4130.211.089180.000000.000008349.571186012.43
8222016.03.01 08:53close4120.181.089180.000000.000002332.851188345.27
8232016.03.01 08:53close4110.151.089180.000000.00000-2075.911186269.37
8242016.03.01 08:53close4100.091.089180.000000.00000-3693.691182575.68
8252016.03.01 08:53close4090.061.089180.000000.00000-3290.561179285.12
8262016.03.01 08:53close4080.031.089180.000000.00000-2288.481176996.64
8272016.03.01 09:00buy4140.031.088180.000000.00000
8282016.03.01 09:27buy4150.061.086970.000000.00000
8292016.03.01 11:57buy4160.091.085940.000000.00000
8302016.03.01 12:39close4160.091.087260.000000.000001591.901178588.54
8312016.03.01 12:39close4150.061.087260.000000.00000233.161178821.70
8322016.03.01 12:39close4140.031.087260.000000.00000-369.841178451.86
8332016.03.01 13:15buy4170.031.086750.000000.00000
8342016.03.01 13:56close4170.031.087380.000000.00000253.261178705.12
8352016.03.01 14:34buy4180.031.087300.000000.00000
8362016.03.01 14:52close4180.031.087620.000000.00000128.641178833.76
8372016.03.01 15:49buy4190.031.087800.000000.00000
8382016.03.01 16:26buy4200.061.086610.000000.00000
8392016.03.01 16:38buy4210.091.085590.000000.00000
8402016.03.01 17:44close4210.091.086580.000000.000001193.931180027.69
8412016.03.01 17:44close4200.061.086580.000000.00000-24.121180003.57
8422016.03.01 17:44close4190.031.086580.000000.00000-490.441179513.13
8432016.03.01 18:08buy4220.031.084350.000000.00000
8442016.03.01 19:39close4220.031.085280.000000.00000373.851179886.98
8452016.03.01 20:30buy4230.031.085840.000000.00000
8462016.03.01 20:37close4230.031.086600.000000.00000305.521180192.50
8472016.03.01 21:44buy4240.031.086770.000000.00000
8482016.03.01 22:31close4240.031.087100.000000.00000132.661180325.16
8492016.03.01 23:03buy4250.031.086610.000000.00000
8502016.03.01 23:16close4250.031.087250.000000.00000257.281180582.44
8512016.03.01 23:52buy4260.031.086790.000000.00000
8522016.03.02 01:25close4260.031.086910.000000.0000018.971180601.42
8532016.03.02 06:00buy4270.031.085980.000000.00000
8542016.03.02 07:34close4270.031.086210.000000.0000092.461180693.88
8552016.03.02 07:49buy4280.031.086010.000000.00000
8562016.03.02 08:20close4280.031.086500.000000.00000196.981180890.86
8572016.03.02 08:36buy4290.031.086200.000000.00000
8582016.03.02 09:02buy4300.061.084880.000000.00000
8592016.03.02 09:27close4300.061.085860.000000.00000787.921181678.78
8602016.03.02 09:27close4290.031.085860.000000.00000-136.681181542.10
8612016.03.02 10:38buy4310.031.086200.000000.00000
8622016.03.02 11:48close4310.031.087140.000000.00000377.881181919.98
8632016.03.02 12:14buy4320.031.086480.000000.00000
8642016.03.02 13:47buy4330.061.085390.000000.00000
8652016.03.02 16:35buy4340.091.083490.000000.00000
8662016.03.02 19:33close4340.091.084630.000000.000001374.841183294.82
8672016.03.02 19:33close4330.061.084630.000000.00000-611.041182683.78
8682016.03.02 19:33close4320.031.084630.000000.00000-743.701181940.08
8692016.03.02 21:43buy4350.031.086710.000000.00000
8702016.03.02 23:57close4350.031.086810.000000.0000040.201181980.28
8712016.03.03 00:12sell4360.031.086890.000000.00000
8722016.03.03 00:53close4360.031.086640.000000.00000100.511182080.79
8732016.03.03 07:45sell4370.031.085750.000000.00000
8742016.03.03 10:01sell4380.061.087140.000000.00000
8752016.03.03 13:48sell4390.091.088480.000000.00000
8762016.03.03 14:46sell4400.151.090480.000000.00000
8772016.03.03 17:00sell4410.181.092520.000000.00000
8782016.03.03 18:28sell4420.211.094520.000000.00000
8792016.03.03 18:36sell4430.241.096540.000000.00000
8802016.03.04 15:34close4430.241.091960.000000.0000014777.371196858.15
8812016.03.04 15:34close4420.211.091960.000000.000007244.981204103.13
8822016.03.04 15:34close4410.181.091960.000000.000001385.191205488.32
8832016.03.04 15:34close4400.151.091960.000000.00000-2946.751202541.57
8842016.03.04 15:34close4390.091.091960.000000.00000-4180.441198361.13
8852016.03.04 15:34close4380.061.091960.000000.00000-3864.501194496.63
8862016.03.04 15:34close4370.031.091960.000000.00000-2491.121192005.50
8872016.03.04 16:00sell4440.031.097750.000000.00000
8882016.03.04 16:01sell4450.061.101560.000000.00000
8892016.03.04 16:57sell4460.091.103250.000000.00000
8902016.03.04 17:43close4460.091.100560.000000.000003244.671195250.17
8912016.03.04 17:43close4450.061.100560.000000.00000804.141196054.31
8922016.03.04 17:43close4440.031.100560.000000.00000-1129.811194924.50
8932016.03.04 18:13sell4470.031.101960.000000.00000
8942016.03.04 19:08close4470.031.100320.000000.00000659.391195583.89
8952016.03.04 19:44sell4480.031.100430.000000.00000
8962016.03.04 19:53close4480.031.099720.000000.00000285.471195869.36
8972016.03.04 21:27sell4490.031.099590.000000.00000
8982016.03.04 22:26close4490.031.099460.000000.0000052.271195921.63
8992016.03.04 22:53sell4500.031.099670.000000.00000
9002016.03.04 23:24sell4510.061.100930.000000.00000
9012016.03.07 00:53close4510.061.099320.000000.000001306.071197227.70
9022016.03.07 00:53close4500.031.099320.000000.00000146.431197374.13
9032016.03.07 06:05sell4520.031.098990.000000.00000
9042016.03.07 06:31close4520.031.098880.000000.0000044.221197418.35
9052016.03.07 06:54sell4530.031.098890.000000.00000
9062016.03.07 09:05close4530.031.098650.000000.0000096.501197514.85
9072016.03.07 11:16sell4540.031.095350.000000.00000
9082016.03.07 12:55close4540.031.095310.000000.0000016.081197530.93
9092016.03.07 13:48sell4550.031.094790.000000.00000
9102016.03.07 14:12sell4560.061.095870.000000.00000
9112016.03.07 14:26sell4570.091.096880.000000.00000
9122016.03.07 14:51close4570.091.094960.000000.000002315.901199846.83
9132016.03.07 14:51close4560.061.094960.000000.00000731.761200578.59
9142016.03.07 14:51close4550.031.094960.000000.00000-68.351200510.24
9152016.03.07 15:47sell4580.031.096140.000000.00000
9162016.03.07 16:06close4580.031.095150.000000.00000398.051200908.29
9172016.03.07 17:10sell4590.031.096240.000000.00000
9182016.03.07 17:36sell4600.061.097490.000000.00000
9192016.03.07 18:27sell4610.091.098870.000000.00000
9202016.03.07 19:08sell4620.151.101390.000000.00000
9212016.03.08 09:53sell4630.181.103980.000000.00000
9222016.03.08 12:46close4630.181.101050.000000.000007068.431207976.72
9232016.03.08 12:46close4620.151.101050.000000.00000712.061208688.78
9242016.03.08 12:46close4610.091.101050.000000.00000-2612.421206076.36
9252016.03.08 12:46close4600.061.101050.000000.00000-2851.331203225.02
9262016.03.08 12:46close4590.031.101050.000000.00000-1928.261201296.76
9272016.03.08 13:53sell4640.031.101160.000000.00000
9282016.03.08 14:29sell4650.061.102160.000000.00000
9292016.03.08 16:18sell4660.091.103750.000000.00000
9302016.03.08 18:58close4660.091.102620.000000.000001363.031202659.79
9312016.03.08 18:58close4650.061.102620.000000.00000-369.911202289.88
9322016.03.08 18:58close4640.031.102620.000000.00000-587.031201702.85
9332016.03.08 21:27sell4670.031.100240.000000.00000
9342016.03.09 01:25close4670.031.100230.000000.000009.731201712.58
9352016.03.09 06:44sell4680.031.097380.000000.00000
9362016.03.09 09:14sell4690.061.098390.000000.00000
9372016.03.09 10:11close4690.061.097380.000000.00000812.191202524.77
9382016.03.09 10:11close4680.031.097380.000000.000000.001202524.77
9392016.03.09 10:47sell4700.031.097190.000000.00000
9402016.03.09 11:46close4700.031.097000.000000.0000076.391202601.16
9412016.03.09 12:22sell4710.031.097370.000000.00000
9422016.03.09 12:44close4710.031.096550.000000.00000329.701202930.86
9432016.03.09 13:17sell4720.031.096430.000000.00000
9442016.03.09 13:38close4720.031.096080.000000.00000140.721203071.58
9452016.03.09 13:48sell4730.031.096430.000000.00000
9462016.03.09 14:20sell4740.061.097580.000000.00000
9472016.03.09 15:25close4740.061.096390.000000.00000956.941204028.52
9482016.03.09 15:25close4730.031.096390.000000.0000016.081204044.60
9492016.03.09 16:56sell4750.031.095790.000000.00000
9502016.03.09 17:13sell4760.061.097250.000000.00000
9512016.03.09 17:35sell4770.091.099760.000000.00000
9522016.03.09 19:38sell4780.151.102770.000000.00000
9532016.03.09 21:55close4780.151.100180.000000.000005206.871209251.47
9542016.03.09 21:55close4770.091.100180.000000.00000-506.611208744.86
9552016.03.09 21:55close4760.061.100180.000000.00000-2356.161206388.70
9562016.03.09 21:55close4750.031.100180.000000.00000-1765.111204623.59
9572016.03.10 00:23sell4790.031.100170.000000.00000
9582016.03.10 01:18close4790.031.099620.000000.00000221.141204844.73
9592016.03.10 06:29sell4800.031.097440.000000.00000
9602016.03.10 09:09close4800.031.097160.000000.00000112.581204957.31
9612016.03.10 09:55sell4810.031.096830.000000.00000
9622016.03.10 10:04close4810.031.096250.000000.00000233.201205190.51
9632016.03.10 10:13sell4820.031.097010.000000.00000
9642016.03.10 11:03close4820.031.096260.000000.00000301.561205492.07
9652016.03.10 11:58sell4830.031.096750.000000.00000
9662016.03.10 12:38sell4840.061.098120.000000.00000
9672016.03.10 13:15close4840.061.096980.000000.00000916.731206408.80
9682016.03.10 13:15close4830.031.096980.000000.00000-92.471206316.33
9692016.03.10 13:41sell4850.031.097170.000000.00000
9702016.03.10 14:21sell4860.061.098490.000000.00000
9712016.03.10 14:33close4860.061.097170.000000.000001061.471207377.80
9722016.03.10 14:33close4850.031.097170.000000.000000.001207377.80
9732016.03.10 15:55sell4870.031.088630.000000.00000
9742016.03.10 16:06sell4880.061.095740.000000.00000
9752016.03.10 16:13sell4890.091.107640.000000.00000
9762016.03.10 17:11sell4900.151.112890.000000.00000
9772016.03.10 17:39sell4910.181.115440.000000.00000
9782016.03.10 18:37sell4920.211.118710.000000.00000
9792016.03.10 19:43sell4930.241.120800.000000.00000
9802016.03.11 09:42close4930.241.114280.000000.0000021020.251228398.05
9812016.03.11 09:42close4920.211.114280.000000.0000012509.701240907.75
9822016.03.11 09:42close4910.181.114280.000000.000002833.011243740.76
9832016.03.11 09:42close4900.151.114280.000000.00000-2766.201240974.56
9842016.03.11 09:42close4890.091.114280.000000.00000-7993.101232981.45
9852016.03.11 09:42close4880.061.114280.000000.00000-14899.191218082.26
9862016.03.11 09:42close4870.031.114280.000000.00000-10308.661207773.60
9872016.03.11 11:04sell4940.031.112150.000000.00000
9882016.03.11 11:13sell4950.061.113260.000000.00000
9892016.03.11 11:51close4950.061.111920.000000.000001077.661208851.26
9902016.03.11 11:51close4940.031.111920.000000.0000092.491208943.75
9912016.03.11 13:50sell4960.031.109160.000000.00000
9922016.03.11 13:56sell4970.061.110410.000000.00000
9932016.03.11 14:17sell4980.091.111600.000000.00000
9942016.03.11 14:49close4980.091.109520.000000.000002509.191211452.94
9952016.03.11 14:49close4970.061.109520.000000.00000715.761212168.70
9962016.03.11 14:49close4960.031.109520.000000.00000-144.771212023.93
9972016.03.11 15:03sell4990.031.110180.000000.00000
9982016.03.11 15:14close4990.031.108880.000000.00000522.751212546.68
9992016.03.11 15:24sell5000.031.110940.000000.00000
10002016.03.11 15:38sell5010.061.112300.000000.00000
10012016.03.11 16:49sell5020.091.113820.000000.00000
10022016.03.14 11:18close5020.091.112600.000000.000001488.921214035.59
10032016.03.14 11:18close5010.061.112600.000000.00000-229.861213805.73
10042016.03.14 11:18close5000.031.112600.000000.00000-661.831213143.90
10052016.03.14 12:09sell5030.031.111920.000000.00000
10062016.03.14 12:23sell5040.061.113040.000000.00000
10072016.03.14 13:17close5040.061.111910.000000.00000908.811214052.71
10082016.03.14 13:17close5030.031.111910.000000.000004.021214056.73
10092016.03.14 15:13sell5050.031.111210.000000.00000
10102016.03.14 15:56sell5060.061.112970.000000.00000
10112016.03.14 16:21close5060.061.111530.000000.000001158.141215214.87
10122016.03.14 16:21close5050.031.111530.000000.00000-128.681215086.19
10132016.03.14 17:03sell5070.031.111270.000000.00000
10142016.03.14 17:52close5070.031.109750.000000.00000611.231215697.42
10152016.03.14 18:56sell5080.031.110390.000000.00000
10162016.03.14 19:11sell5090.061.111680.000000.00000
10172016.03.14 19:40close5090.061.110350.000000.000001069.661216767.08
10182016.03.14 19:40close5080.031.110350.000000.0000016.081216783.16
10192016.03.14 21:56sell5100.031.108960.000000.00000
10202016.03.14 23:25sell5110.061.110460.000000.00000
10212016.03.15 03:06close5110.061.109940.000000.00000429.641217212.80
10222016.03.15 03:06close5100.031.109940.000000.00000-388.371216824.43
10232016.03.15 06:36sell5120.031.110730.000000.00000
10242016.03.15 08:24close5120.031.110530.000000.0000080.421216904.85
10252016.03.15 09:02sell5130.031.110560.000000.00000
10262016.03.15 10:08close5130.031.110150.000000.00000164.871217069.72
10272016.03.15 10:42sell5140.031.110660.000000.00000
10282016.03.15 12:14close5140.031.110630.000000.0000012.071217081.79
10292016.03.15 13:26sell5150.031.108900.000000.00000
10302016.03.15 13:46close5150.031.108220.000000.00000273.451217355.24
10312016.03.15 14:01sell5160.031.108650.000000.00000
10322016.03.15 14:51sell5170.061.109680.000000.00000
10332016.03.15 15:27sell5180.091.110700.000000.00000
10342016.03.15 16:53close5180.091.109700.000000.000001206.391218561.63
10352016.03.15 16:53close5170.061.109700.000000.00000-16.081218545.55
10362016.03.15 16:53close5160.031.109700.000000.00000-422.231218123.32
10372016.03.15 17:08sell5190.031.110890.000000.00000
10382016.03.15 17:37close5190.031.108960.000000.00000776.101218899.42
10392016.03.15 18:06sell5200.031.109220.000000.00000
10402016.03.15 18:20sell5210.061.110280.000000.00000
10412016.03.15 18:49sell5220.091.111280.000000.00000
10422016.03.15 19:47close5220.091.109410.000000.000002255.891221155.31
10432016.03.15 19:47close5210.061.109410.000000.00000699.691221855.00
10442016.03.15 19:47close5200.031.109410.000000.00000-76.401221778.60
10452016.03.15 20:08sell5230.031.110750.000000.00000
10462016.03.15 21:29close5230.031.110560.000000.0000076.401221855.00
10472016.03.15 21:58sell5240.031.110700.000000.00000
10482016.03.16 00:55close5240.031.110610.000000.0000041.901221896.89
10492016.03.16 06:37sell5250.031.109930.000000.00000
10502016.03.16 07:48close5250.031.109920.000000.000004.021221900.91
10512016.03.16 08:48sell5260.031.109660.000000.00000
10522016.03.16 08:52close5260.031.109650.000000.000004.021221904.93
10532016.03.16 09:02sell5270.031.109750.000000.00000
10542016.03.16 09:41close5270.031.109450.000000.00000120.641222025.57
10552016.03.16 10:04sell5280.031.109480.000000.00000
10562016.03.16 10:23close5280.031.108870.000000.00000245.301222270.87
10572016.03.16 11:37sell5290.031.108600.000000.00000
10582016.03.16 14:14close5290.031.108590.000000.000004.021222274.89
10592016.03.16 14:48sell5300.031.108490.000000.00000
10602016.03.16 15:17sell5310.061.109650.000000.00000
10612016.03.16 15:43close5310.061.108110.000000.000001238.531223513.42
10622016.03.16 15:43close5300.031.108110.000000.00000152.811223666.23
10632016.03.16 17:13sell5320.031.106700.000000.00000
10642016.03.16 18:32close5320.031.106060.000000.00000257.351223923.58
10652016.03.16 18:43sell5330.031.106450.000000.00000
10662016.03.16 19:13sell5340.061.107670.000000.00000
10672016.03.16 19:48close5340.061.106600.000000.00000860.551224784.13
10682016.03.16 19:48close5330.031.106600.000000.00000-60.321224723.81
10692016.03.16 19:58sell5350.031.108070.000000.00000
10702016.03.16 21:03sell5360.061.116110.000000.00000
10712016.03.16 21:24sell5370.091.117940.000000.00000
10722016.03.16 21:42sell5380.151.120370.000000.00000
10732016.03.16 22:38sell5390.181.122480.000000.00000
10742016.03.17 10:05sell5400.211.124550.000000.00000
10752016.03.17 11:08sell5410.241.127370.000000.00000
10762016.03.17 13:05sell5420.361.132360.000000.00000
10772016.03.21 10:55close5420.361.125220.000000.0000034591.161259314.98
10782016.03.21 10:55close5410.241.125220.000000.000007007.901266322.88
10792016.03.21 10:55close5400.211.125220.000000.00000-1806.051264516.83
10802016.03.21 10:55close5390.181.125220.000000.00000-6439.711258077.12
10812016.03.21 10:55close5380.151.125220.000000.00000-9608.851248468.27
10822016.03.21 10:55close5370.091.125220.000000.00000-8696.801239771.47
10832016.03.21 10:55close5360.061.125220.000000.00000-7269.661232501.81
10842016.03.21 10:55close5350.031.125220.000000.00000-6867.921225633.89
10852016.03.21 10:57buy5430.031.124980.000000.00000
10862016.03.21 12:28close5430.031.125470.000000.00000197.021225830.91
10872016.03.21 14:17buy5440.031.127530.000000.00000
10882016.03.21 15:30close5440.031.127800.000000.00000108.561225939.47
10892016.03.21 15:43buy5450.031.126930.000000.00000
10902016.03.21 16:51buy5460.061.125890.000000.00000
10912016.03.21 19:40buy5470.091.124240.000000.00000
10922016.03.22 06:19close5470.091.125270.000000.000001154.591227094.06
10932016.03.22 06:19close5460.061.125270.000000.00000-557.091226536.97
10942016.03.22 06:19close5450.031.125270.000000.00000-696.711225840.27
10952016.03.22 07:14buy5480.031.125520.000000.00000
10962016.03.22 08:50close5480.031.125620.000000.0000040.211225880.48
10972016.03.22 09:54buy5490.031.125580.000000.00000
10982016.03.22 10:08buy5500.061.124100.000000.00000
10992016.03.22 11:21buy5510.091.122610.000000.00000
11002016.03.22 11:24buy5520.151.120450.000000.00000
11012016.03.22 15:19close5520.151.122620.000000.000004362.441230242.92
11022016.03.22 15:19close5510.091.122620.000000.0000012.061230254.98
11032016.03.22 15:19close5500.061.122620.000000.00000-1190.131229064.85
11042016.03.22 15:19close5490.031.122620.000000.00000-1190.131227874.72
11052016.03.22 15:37buy5530.031.122180.000000.00000
11062016.03.22 16:18buy5540.061.120990.000000.00000
11072016.03.22 17:27close5540.061.122790.000000.000001447.451229322.17
11082016.03.22 17:27close5530.031.122790.000000.00000245.261229567.43
11092016.03.22 18:03buy5550.031.123040.000000.00000
11102016.03.22 18:34close5550.031.123440.000000.00000160.831229728.26
11112016.03.22 19:03buy5560.031.122520.000000.00000
11122016.03.22 19:24buy5570.061.121300.000000.00000
11132016.03.22 20:25close5570.061.121880.000000.00000466.401230194.66
11142016.03.22 20:25close5560.031.121880.000000.00000-257.321229937.34
11152016.03.22 20:52buy5580.031.121320.000000.00000
11162016.03.22 23:04close5580.031.122240.000000.00000369.901230307.24
11172016.03.22 23:28buy5590.031.121750.000000.00000
11182016.03.23 02:07close5590.031.121790.000000.00000-13.191230294.05
11192016.03.23 06:28buy5600.031.121340.000000.00000
11202016.03.23 09:45buy5610.061.120230.000000.00000
11212016.03.23 10:16buy5620.091.118610.000000.00000
11222016.03.23 11:40close5620.091.119680.000000.000001290.641231584.69
11232016.03.23 11:40close5610.061.119680.000000.00000-442.271231142.42
11242016.03.23 11:40close5600.031.119680.000000.00000-667.431230474.99
11252016.03.23 11:52buy5630.031.119200.000000.00000
11262016.03.23 13:54close5630.031.119470.000000.00000108.561230583.55
11272016.03.23 14:56buy5640.031.118870.000000.00000
11282016.03.23 15:34buy5650.061.117720.000000.00000
11292016.03.23 16:10buy5660.091.116660.000000.00000
11302016.03.23 16:26close5660.091.118720.000000.000002484.791233068.34
11312016.03.23 16:26close5650.061.118720.000000.00000804.131233872.47
11322016.03.23 16:26close5640.031.118720.000000.00000-60.311233812.16
11332016.03.23 17:00buy5670.031.118480.000000.00000
11342016.03.23 17:20buy5680.061.117470.000000.00000
11352016.03.23 18:34close5680.061.118430.000000.00000771.971234584.13
11362016.03.23 18:34close5670.031.118430.000000.00000-20.111234564.02
11372016.03.23 19:02buy5690.031.117320.000000.00000
11382016.03.23 19:37buy5700.061.116260.000000.00000
11392016.03.23 20:11close5700.061.117300.000000.00000836.311235400.33
11402016.03.23 20:11close5690.031.117300.000000.00000-8.051235392.28
11412016.03.23 21:34buy5710.031.118230.000000.00000
11422016.03.24 01:32close5710.031.118380.000000.00000-27.491235364.80
11432016.03.24 06:04buy5720.031.117130.000000.00000
11442016.03.24 06:34close5720.031.117630.000000.00000201.041235565.84
11452016.03.24 07:15buy5730.031.117540.000000.00000
11462016.03.24 09:24close5730.031.117610.000000.0000028.151235593.99
11472016.03.24 09:52buy5740.031.117510.000000.00000
11482016.03.24 11:00buy5750.061.115620.000000.00000
11492016.03.24 11:42close5750.061.117170.000000.000001246.411236840.40
11502016.03.24 11:42close5740.031.117170.000000.00000-136.711236703.69
11512016.03.24 12:16buy5760.031.116420.000000.00000
11522016.03.24 13:10close5760.031.117330.000000.00000365.891237069.58
11532016.03.24 13:52buy5770.031.117160.000000.00000
11542016.03.24 14:46buy5780.061.115000.000000.00000
11552016.03.24 18:31close5780.061.116800.000000.000001447.451238517.03
11562016.03.24 18:31close5770.031.116800.000000.00000-144.741238372.29
11572016.03.24 20:16buy5790.031.116980.000000.00000
11582016.03.24 20:24close5790.031.117640.000000.00000265.371238637.66
11592016.03.24 21:38buy5800.031.117870.000000.00000
11602016.03.25 02:49buy5810.061.116640.000000.00000
11612016.03.25 04:47buy5820.091.115630.000000.00000
11622016.03.25 08:20close5820.091.116350.000000.00000868.461239506.12
11632016.03.25 08:20close5810.061.116350.000000.00000-233.201239272.92
11642016.03.25 08:20close5800.031.116350.000000.00000-640.411238632.51
11652016.03.25 08:28buy5830.031.116050.000000.00000
11662016.03.25 09:01close5830.031.116460.000000.00000164.851238797.36
11672016.03.25 10:14buy5840.031.116750.000000.00000
11682016.03.25 13:11close5840.031.116770.000000.000008.041238805.40
11692016.03.25 14:05buy5850.031.117180.000000.00000
11702016.03.28 01:35buy5860.061.116090.000000.00000
11712016.03.28 10:13close5860.061.116670.000000.00000466.401239271.80
11722016.03.28 10:13close5850.031.116670.000000.00000-234.331239037.47
11732016.03.28 11:00buy5870.031.116670.000000.00000
11742016.03.28 12:04close5870.031.117170.000000.00000201.031239238.50
11752016.03.28 12:35buy5880.031.116950.000000.00000
11762016.03.28 15:41close5880.031.117490.000000.00000217.121239455.62
11772016.03.28 17:03buy5890.031.120070.000000.00000
11782016.03.28 17:26close5890.031.120780.000000.00000285.471239741.09
11792016.03.28 18:55buy5900.031.120620.000000.00000
11802016.03.28 19:45buy5910.061.119570.000000.00000
11812016.03.28 20:21close5910.061.120140.000000.00000458.361240199.45
11822016.03.28 20:21close5900.031.120140.000000.00000-192.991240006.46
11832016.03.28 20:58buy5920.031.119980.000000.00000
11842016.03.28 21:30close5920.031.120560.000000.00000233.201240239.66
11852016.03.28 22:01buy5930.031.120200.000000.00000
11862016.03.29 04:23buy5940.061.119100.000000.00000
11872016.03.29 05:24close5940.061.119550.000000.00000361.861240601.52
11882016.03.29 05:24close5930.031.119550.000000.00000-290.611240310.92
11892016.03.29 06:58buy5950.031.119770.000000.00000
11902016.03.29 07:23buy5960.061.118760.000000.00000
11912016.03.29 09:29close5960.061.119100.000000.00000273.411240584.33
11922016.03.29 09:29close5950.031.119100.000000.00000-269.381240314.95
11932016.03.29 09:58buy5970.031.119460.000000.00000
11942016.03.29 10:03buy5980.061.118000.000000.00000
11952016.03.29 12:13close5980.061.118570.000000.00000458.361240773.31
11962016.03.29 12:13close5970.031.118570.000000.00000-357.841240415.47
11972016.03.29 12:33buy5990.031.118300.000000.00000
11982016.03.29 12:49close5990.031.118770.000000.00000188.981240604.45
11992016.03.29 13:38buy6000.031.119770.000000.00000
12002016.03.29 13:54close6000.031.120280.000000.00000205.061240809.51
12012016.03.29 14:44buy6010.031.120500.000000.00000
12022016.03.29 14:49buy6020.061.119410.000000.00000
12032016.03.29 15:40close6020.061.121210.000000.000001447.451242256.96
12042016.03.29 15:40close6010.031.121210.000000.00000285.471242542.43
12052016.03.29 16:26buy6030.031.120660.000000.00000
12062016.03.29 16:37close6030.031.121360.000000.00000281.441242823.87
12072016.03.29 16:46buy6040.031.120500.000000.00000
12082016.03.29 17:31close6040.031.120860.000000.00000144.751242968.62
12092016.03.29 17:59buy6050.031.118890.000000.00000
12102016.03.29 18:47close6050.031.120080.000000.00000478.471243447.09
12112016.03.29 23:02buy6060.031.129640.000000.00000
12122016.03.30 03:09close6060.031.129690.000000.00000-9.171243437.92
12132016.03.30 06:41buy6070.031.129480.000000.00000
12142016.03.30 07:37close6070.031.129600.000000.0000048.251243486.17
12152016.03.30 08:41buy6080.031.129820.000000.00000
12162016.03.30 09:02close6080.031.130460.000000.00000257.321243743.49
12172016.03.30 11:36buy6090.031.132770.000000.00000
12182016.03.30 12:03buy6100.061.131620.000000.00000
12192016.03.30 13:58close6100.061.132070.000000.00000361.871244105.36
12202016.03.30 13:58close6090.031.132070.000000.00000-281.451243823.91
12212016.03.30 15:26buy6110.031.131770.000000.00000
12222016.03.30 16:19buy6120.061.130760.000000.00000
12232016.03.30 16:59close6120.061.132560.000000.000001447.421245271.33
12242016.03.30 16:59close6110.031.132560.000000.00000317.631245588.96
12252016.03.30 18:03buy6130.031.135250.000000.00000
12262016.03.30 18:29buy6140.061.133840.000000.00000
12272016.03.30 18:38buy6150.091.132530.000000.00000
12282016.03.30 21:38close6150.091.133540.000000.000001218.221246807.18
12292016.03.30 21:38close6140.061.133540.000000.00000-241.231246565.95
12302016.03.30 21:38close6130.031.133540.000000.00000-687.511245878.44
12312016.03.30 22:05buy6160.031.133100.000000.00000
12322016.03.30 22:29close6160.031.133790.000000.00000277.411246155.85
12332016.03.30 22:59buy6170.031.133590.000000.00000
12342016.03.30 23:32close6170.031.133700.000000.0000044.231246200.08
12352016.03.31 00:11buy6180.031.133630.000000.00000
12362016.03.31 03:54buy6190.061.132570.000000.00000
12372016.03.31 05:51buy6200.091.131570.000000.00000
12382016.03.31 08:53close6200.091.132300.000000.00000880.501247080.58
12392016.03.31 08:53close6190.061.132300.000000.00000-217.111246863.47
12402016.03.31 08:53close6180.031.132300.000000.00000-534.741246328.73
12412016.03.31 09:03buy6210.031.131760.000000.00000
12422016.03.31 09:35close6210.031.132380.000000.00000249.271246578.00
12432016.03.31 15:58buy6220.031.138970.000000.00000
12442016.03.31 16:54close6220.031.140250.000000.00000514.621247092.62
12452016.03.31 17:39buy6230.031.138700.000000.00000
12462016.03.31 21:55close6230.031.139220.000000.00000209.061247301.68
12472016.03.31 22:23buy6240.031.138580.000000.00000
12482016.04.01 04:25buy6250.061.137520.000000.00000
12492016.04.01 07:08close6250.061.137950.000000.00000345.761247647.44
12502016.04.01 07:08close6240.031.137950.000000.00000-282.561247364.89
12512016.04.01 07:21buy6260.031.137430.000000.00000
12522016.04.01 08:37close6260.031.137870.000000.00000176.901247541.79
12532016.04.01 09:58buy6270.031.138440.000000.00000
12542016.04.01 11:19close6270.031.139220.000000.00000313.601247855.39
12552016.04.01 12:09buy6280.031.139280.000000.00000
12562016.04.01 12:28close6280.031.140260.000000.00000394.001248249.39
12572016.04.01 13:35buy6290.031.140120.000000.00000
12582016.04.01 13:58close6290.031.140970.000000.00000341.741248591.13
12592016.04.01 15:36buy6300.031.139930.000000.00000
12602016.04.01 16:20buy6310.061.137760.000000.00000
12612016.04.01 17:08buy6320.091.135030.000000.00000
12622016.04.01 18:33close6320.091.136770.000000.000002098.691250689.82
12632016.04.01 18:33close6310.061.136770.000000.00000-796.051249893.77
12642016.04.01 18:33close6300.031.136770.000000.00000-1270.481248623.29
12652016.04.01 20:30buy6330.031.139080.000000.00000
12662016.04.01 21:29close6330.031.139670.000000.00000237.201248860.49
12672016.04.01 21:43buy6340.031.139010.000000.00000
12682016.04.01 22:41close6340.031.139590.000000.00000233.191249093.68
12692016.04.01 22:51buy6350.031.139190.000000.00000
12702016.04.01 23:07close6350.031.139670.000000.00000192.981249286.66
12712016.04.04 00:53buy6360.031.139560.000000.00000
12722016.04.04 03:06close6360.031.139610.000000.0000020.101249306.76
12732016.04.04 06:01buy6370.031.139920.000000.00000
12742016.04.04 06:48buy6380.061.138900.000000.00000
12752016.04.04 09:07close6380.061.139330.000000.00000345.771249652.53
12762016.04.04 09:07close6370.031.139330.000000.00000-237.211249415.32
12772016.04.04 09:15buy6390.031.138680.000000.00000
12782016.04.04 09:51buy6400.061.137620.000000.00000
12792016.04.04 10:06close6400.061.139010.000000.000001117.691250533.01
12802016.04.04 10:06close6390.031.139010.000000.00000132.671250665.68
12812016.04.04 10:32buy6410.031.138340.000000.00000
12822016.04.04 11:28buy6420.061.137010.000000.00000
12832016.04.04 13:26buy6430.091.136000.000000.00000
12842016.04.04 14:36close6430.091.136910.000000.000001097.601251763.28
12852016.04.04 14:36close6420.061.136910.000000.00000-80.411251682.87
12862016.04.04 14:36close6410.031.136910.000000.00000-574.931251107.94
12872016.04.04 17:10buy6440.031.139470.000000.00000
12882016.04.04 17:47buy6450.061.137660.000000.00000
12892016.04.04 19:16close6450.061.139210.000000.000001246.341252354.28
12902016.04.04 19:16close6440.031.139210.000000.00000-104.531252249.75
12912016.04.04 19:53buy6460.031.139240.000000.00000
12922016.04.04 20:28close6460.031.140210.000000.00000389.991252639.74
12932016.04.04 21:32buy6470.031.140390.000000.00000
12942016.04.04 22:54buy6480.061.139330.000000.00000
12952016.04.05 03:53close6480.061.139770.000000.00000295.281252935.02
12962016.04.05 03:53close6470.031.139770.000000.00000-278.541252656.48
12972016.04.05 06:02buy6490.031.139630.000000.00000
12982016.04.05 07:18buy6500.061.138620.000000.00000
12992016.04.05 08:38close6500.061.139070.000000.00000361.851253018.33
13002016.04.05 08:38close6490.031.139070.000000.00000-225.151252793.18
13012016.04.05 08:47buy6510.031.138330.000000.00000
13022016.04.05 09:56close6510.031.138920.000000.00000237.211253030.39
13032016.04.05 10:03buy6520.031.137970.000000.00000
13042016.04.05 10:10buy6530.061.136860.000000.00000
13052016.04.05 10:13buy6540.091.135310.000000.00000
13062016.04.05 11:38close6540.091.136970.000000.000002002.221255032.61
13072016.04.05 11:38close6530.061.136970.000000.0000088.451255121.06
13082016.04.05 11:38close6520.031.136970.000000.00000-402.051254719.01
13092016.04.05 12:22buy6550.031.136630.000000.00000
13102016.04.05 12:56buy6560.061.135540.000000.00000
13112016.04.05 14:04close6560.061.136220.000000.00000546.781255265.79
13122016.04.05 14:04close6550.031.136220.000000.00000-164.841255100.95
13132016.04.05 14:24buy6570.031.135630.000000.00000
13142016.04.05 14:50close6570.031.136360.000000.00000293.491255394.44
13152016.04.05 15:59buy6580.031.137410.000000.00000
13162016.04.05 16:49buy6590.061.135940.000000.00000
13172016.04.05 17:03buy6600.091.134650.000000.00000
13182016.04.05 17:31close6600.091.136290.000000.000001978.151257372.59
13192016.04.05 17:31close6590.061.136290.000000.00000281.441257654.03
13202016.04.05 17:31close6580.031.136290.000000.00000-450.311257203.72
13212016.04.05 19:59buy6610.031.139500.000000.00000
13222016.04.05 20:05close6610.031.139780.000000.00000112.581257316.30
13232016.04.05 20:18buy6620.031.139660.000000.00000
13242016.04.05 20:50buy6630.061.138570.000000.00000
13252016.04.06 04:54buy6640.091.137340.000000.00000
13262016.04.06 10:39buy6650.151.134780.000000.00000
13272016.04.06 15:56close6650.151.136800.000000.000004060.781261377.08
13282016.04.06 15:56close6640.091.136800.000000.00000-651.341260725.74
13292016.04.06 15:56close6630.061.136800.000000.00000-1481.811259243.93
13302016.04.06 15:56close6620.031.136800.000000.00000-1179.151258064.78
13312016.04.06 17:24buy6660.031.138570.000000.00000
13322016.04.06 18:01buy6670.061.137340.000000.00000
13332016.04.06 18:22close6670.061.138670.000000.000001069.471259134.25
13342016.04.06 18:22close6660.031.138670.000000.0000040.201259174.45
13352016.04.06 19:39buy6680.031.141790.000000.00000
13362016.04.06 21:01buy6690.061.139900.000000.00000
13372016.04.07 03:51close6690.061.140890.000000.00000620.481259794.93
13382016.04.07 03:51close6680.031.140890.000000.00000-449.651259345.28
13392016.04.07 06:11buy6700.031.139780.000000.00000
13402016.04.07 07:36close6700.031.140030.000000.00000100.511259445.79
13412016.04.07 08:59buy6710.031.141750.000000.00000
13422016.04.07 09:34close6710.031.144070.000000.00000932.771260378.56
13432016.04.07 10:08buy6720.031.143770.000000.00000
13442016.04.07 10:14buy6730.061.142540.000000.00000
13452016.04.07 10:27buy6740.091.141050.000000.00000
13462016.05.23 00:03buy6750.151.121270.000000.00000
13472016.05.23 16:09buy6760.181.119220.000000.00000
13482016.05.24 11:28buy6770.211.117070.000000.00000
13492016.05.24 17:10buy6780.241.115070.000000.00000
13502016.05.27 21:04buy6790.361.111810.000000.00000
13512016.06.02 03:10close6790.361.119570.000000.0000035333.831295712.39
13522016.06.02 03:10close6780.241.119570.000000.0000011899.221307611.61
13532016.06.02 03:10close6770.211.119570.000000.000004782.811312394.42
13542016.06.02 03:10close6760.181.119570.000000.00000-1262.771311131.64
13552016.06.02 03:10close6750.151.119570.000000.00000-5173.551305958.10
13562016.06.02 03:10close6740.091.119570.000000.00000-30826.141275131.96
13572016.06.02 03:10close6730.061.119570.000000.00000-21748.941253383.02
13582016.06.02 03:10close6720.031.119570.000000.00000-11369.011242014.01
13592016.06.02 07:04sell6800.031.120960.000000.00000
13602016.06.02 07:22close6800.031.120690.000000.00000108.571242122.58
13612016.06.02 08:02sell6810.031.120550.000000.00000
13622016.06.02 08:44close6810.031.120090.000000.00000184.981242307.56
13632016.06.02 09:48sell6820.031.120100.000000.00000
13642016.06.02 10:21sell6830.061.121170.000000.00000
13652016.06.02 12:21close6830.061.120730.000000.00000353.871242661.43
13662016.06.02 12:21close6820.031.120730.000000.00000-253.341242408.09
13672016.06.02 13:07sell6840.031.120720.000000.00000
13682016.06.02 14:02close6840.031.119940.000000.00000313.661242721.75
13692016.06.02 15:46sell6850.031.120570.000000.00000
13702016.06.02 16:19close6850.031.117610.000000.000001190.301243912.05
13712016.06.02 17:07sell6860.031.116820.000000.00000
13722016.06.02 17:54close6860.031.116270.000000.00000221.171244133.22
13732016.06.02 19:59sell6870.031.115600.000000.00000
13742016.06.02 21:27close6870.031.115480.000000.0000048.251244181.47
13752016.06.02 22:21sell6880.031.115000.000000.00000
13762016.06.02 23:07close6880.031.114900.000000.0000040.221244221.69
13772016.06.02 23:37sell6890.031.115260.000000.00000
13782016.06.03 01:43close6890.031.115200.000000.0000029.841244251.52
13792016.06.03 06:21sell6900.031.115090.000000.00000
13802016.06.03 09:01close6900.031.115080.000000.000004.021244255.54
13812016.06.03 09:19sell6910.031.115250.000000.00000
13822016.06.03 10:43close6910.031.115030.000000.0000088.471244344.01
13832016.06.03 11:04sell6920.031.115460.000000.00000
13842016.06.03 11:58close6920.031.115110.000000.00000140.741244484.75
13852016.06.03 13:13sell6930.031.114240.000000.00000
13862016.06.03 13:25close6930.031.113860.000000.00000152.811244637.56
13872016.06.03 14:06sell6940.031.114300.000000.00000
13882016.06.03 15:13sell6950.061.115310.000000.00000
13892016.06.03 15:33sell6960.091.123940.000000.00000
13902016.06.03 15:36sell6970.151.126370.000000.00000
13912016.06.03 15:51sell6980.181.128540.000000.00000
13922016.06.03 16:11sell6990.211.130850.000000.00000
13932016.06.03 17:02sell7000.241.134460.000000.00000
13942016.06.06 19:55sell7010.361.137660.000000.00000
13952016.06.08 17:11sell7020.541.140710.000000.00000
13962016.06.09 14:11close7020.541.133700.000000.0000051052.291295689.86
13972016.06.09 14:11close7010.361.133700.000000.0000019452.951315142.81
13982016.06.09 14:11close7000.241.133700.000000.000002719.111317861.92
13992016.06.09 14:11close6990.211.133700.000000.00000-7783.261310078.67
14002016.06.09 14:11close6980.181.133700.000000.00000-12245.251297833.42
14012016.06.09 14:11close6970.151.133700.000000.00000-14567.771283265.65
14022016.06.09 14:11close6960.091.133700.000000.00000-11672.381271593.27
14032016.06.09 14:11close6950.061.133700.000000.00000-14722.791256870.48
14042016.06.09 14:11close6940.031.133700.000000.00000-7767.581249102.90
14052016.06.09 14:55sell7030.031.134350.000000.00000
14062016.06.09 15:42close7030.031.133810.000000.00000217.171249320.07
14072016.06.09 16:35sell7040.031.132880.000000.00000
14082016.06.09 17:05close7040.031.131360.000000.00000611.271249931.34
14092016.06.09 17:53sell7050.031.131710.000000.00000
14102016.06.09 18:01sell7060.061.132710.000000.00000
14112016.06.09 19:04close7060.061.132290.000000.00000337.811250269.15
14122016.06.09 19:04close7050.031.132290.000000.00000-233.251250035.90
14132016.06.09 20:32sell7070.031.132020.000000.00000
14142016.06.09 21:46sell7080.061.133100.000000.00000
14152016.06.09 22:35close7080.061.132700.000000.00000321.721250357.62
14162016.06.09 22:35close7070.031.132700.000000.00000-273.461250084.16
14172016.06.09 23:46sell7090.031.131760.000000.00000
14182016.06.10 00:29close7090.031.131470.000000.00000122.341250206.50
14192016.06.10 00:50sell7100.031.131630.000000.00000
14202016.06.10 01:50close7100.031.131620.000000.000004.021250210.52
14212016.06.10 06:50sell7110.031.129800.000000.00000
14222016.06.10 09:52close7110.031.129670.000000.0000052.281250262.80
14232016.06.10 10:07sell7120.031.130790.000000.00000
14242016.06.10 11:36close7120.031.130760.000000.0000012.061250274.86
14252016.06.10 13:30sell7130.031.129210.000000.00000
14262016.06.10 14:26sell7140.061.130220.000000.00000
14272016.06.10 16:23close7140.061.129710.000000.00000410.201250685.06
14282016.06.10 16:23close7130.031.129710.000000.00000-201.081250483.98
14292016.06.10 17:07sell7150.031.129680.000000.00000
14302016.06.10 18:33close7150.031.127720.000000.00000788.221251272.20
14312016.06.10 19:06sell7160.031.128250.000000.00000
14322016.06.10 19:39close7160.031.127700.000000.00000221.191251493.39
14332016.06.10 21:44sell7170.031.126050.000000.00000
14342016.06.10 23:00close7170.031.125410.000000.00000257.381251750.77
14352016.06.10 23:44sell7180.031.125710.000000.00000
14362016.06.13 00:05close7180.031.125170.000000.00000222.881251973.65
14372016.06.13 06:21sell7190.031.124510.000000.00000
14382016.06.13 09:02sell7200.061.125510.000000.00000
14392016.06.13 10:08sell7210.091.126820.000000.00000
14402016.06.13 12:54close7210.091.125990.000000.000001001.371252975.02
14412016.06.13 12:54close7200.061.125990.000000.00000-386.071252588.95
14422016.06.13 12:54close7190.031.125990.000000.00000-595.191251993.76
14432016.06.13 13:28sell7220.031.126430.000000.00000
14442016.06.13 14:10sell7230.061.127530.000000.00000
14452016.06.13 15:03close7230.061.126570.000000.00000772.141252765.90
14462016.06.13 15:03close7220.031.126570.000000.00000-56.301252709.60
14472016.06.13 16:33sell7240.031.125880.000000.00000
14482016.06.13 17:03sell7250.061.127240.000000.00000
14492016.06.13 17:15sell7260.091.128250.000000.00000
14502016.06.14 09:39close7260.091.127500.000000.00000921.991253631.59
14512016.06.14 09:39close7250.061.127500.000000.00000-197.711253433.87
14522016.06.14 09:39close7240.031.127500.000000.00000-645.791252788.08
14532016.06.14 13:11sell7270.031.121740.000000.00000
14542016.06.14 14:09sell7280.061.122750.000000.00000
14552016.06.14 16:33close7280.061.122270.000000.00000386.071253174.15
14562016.06.14 16:33close7270.031.122270.000000.00000-213.141252961.01
14572016.06.14 17:55sell7290.031.120110.000000.00000
14582016.06.14 18:48sell7300.061.121280.000000.00000
14592016.06.14 20:50close7300.061.120800.000000.00000386.071253347.08
14602016.06.14 20:50close7290.031.120800.000000.00000-277.481253069.60
14612016.06.14 21:01sell7310.031.121390.000000.00000
14622016.06.14 21:43close7310.031.120540.000000.00000341.841253411.44
14632016.06.14 22:22sell7320.031.120480.000000.00000
14642016.06.15 03:58close7320.031.120150.000000.00000138.421253549.86
14652016.06.15 06:17sell7330.031.120280.000000.00000
14662016.06.15 09:05close7330.031.120010.000000.00000108.581253658.44
14672016.06.15 09:14sell7340.031.122060.000000.00000
14682016.06.15 10:18close7340.031.121670.000000.00000156.841253815.28
14692016.06.15 10:46sell7350.031.121600.000000.00000
14702016.06.15 12:22sell7360.061.123220.000000.00000
14712016.06.15 13:23close7360.061.121990.000000.00000989.301254804.58
14722016.06.15 13:23close7350.031.121990.000000.00000-156.841254647.74
14732016.06.15 13:44sell7370.031.122230.000000.00000
14742016.06.15 15:37sell7380.061.123330.000000.00000
14752016.06.15 15:58close7380.061.122850.000000.00000386.071255033.81
14762016.06.15 15:58close7370.031.122850.000000.00000-249.331254784.48
14772016.06.15 16:47sell7390.031.121990.000000.00000
14782016.06.15 17:09sell7400.061.123650.000000.00000
14792016.06.15 18:33sell7410.091.124990.000000.00000
14802016.06.15 19:47close7410.091.123540.000000.000001749.381256533.86
14812016.06.15 19:47close7400.061.123540.000000.0000088.481256622.34
14822016.06.15 19:47close7390.031.123540.000000.00000-623.341255999.00
14832016.06.15 20:18sell7420.031.123940.000000.00000
14842016.06.15 21:19sell7430.061.128330.000000.00000
14852016.06.15 22:39close7430.061.125730.000000.000002091.211258090.21
14862016.06.15 22:39close7420.031.125730.000000.00000-719.861257370.35
14872016.06.15 23:05sell7440.031.126010.000000.00000
14882016.06.16 00:52close7440.031.125850.000000.0000081.481257451.82
14892016.06.16 06:57sell7450.031.126550.000000.00000
14902016.06.16 07:58sell7460.061.127570.000000.00000
14912016.06.16 09:38sell7470.091.128840.000000.00000
14922016.06.16 10:15close7470.091.127650.000000.000001435.711258887.53
14932016.06.16 10:15close7460.061.127650.000000.00000-64.341258823.19
14942016.06.16 10:15close7450.031.127650.000000.00000-442.381258380.81
14952016.06.16 10:46sell7480.031.127700.000000.00000
14962016.06.16 11:03close7480.031.126220.000000.00000595.191258976.00
14972016.06.16 14:45sell7490.031.119400.000000.00000
14982016.06.16 15:02close7490.031.117350.000000.00000824.421259800.42
14992016.06.16 15:30sell7500.031.118020.000000.00000
15002016.06.16 16:04close7500.031.116870.000000.00000462.491260262.91
15012016.06.16 16:18buy7510.031.115360.000000.00000
15022016.06.16 16:44buy7520.061.114220.000000.00000
15032016.06.16 17:41buy7530.091.113220.000000.00000
15042016.06.16 18:44close7530.091.115360.000000.000002581.471262844.38
15052016.06.16 18:44close7520.061.115360.000000.00000916.781263761.16
15062016.06.16 18:44close7510.031.115360.000000.000000.001263761.16
15072016.06.16 18:44sell7540.031.115360.000000.00000
15082016.06.16 19:18sell7550.061.117100.000000.00000
15092016.06.16 19:21sell7560.091.118220.000000.00000
15102016.06.20 00:03sell7570.151.133110.000000.00000
15112016.06.20 02:54sell7580.181.135380.000000.00000
15122016.06.20 06:57sell7590.211.137640.000000.00000
15132016.06.20 18:41close7590.211.131060.000000.0000018523.441282284.60
15142016.06.20 18:41close7580.181.131060.000000.0000010423.961292708.56
15152016.06.20 18:41close7570.151.131060.000000.000004122.131296830.69
15162016.06.20 18:41close7560.091.131060.000000.00000-15456.921281373.78
15172016.06.20 18:41close7550.061.131060.000000.00000-11205.451270168.33
15182016.06.20 18:41close7540.031.131060.000000.00000-6302.481263865.85
15192016.06.20 19:01sell7600.031.131830.000000.00000
15202016.06.20 19:26close7600.031.130710.000000.00000450.421264316.27
15212016.06.20 19:47sell7610.031.131440.000000.00000
15222016.06.20 20:14close7610.031.131040.000000.00000160.861264477.13
15232016.06.20 20:36sell7620.031.131820.000000.00000
15242016.06.20 21:04close7620.031.130740.000000.00000434.331264911.46
15252016.06.20 21:34sell7630.031.131240.000000.00000
15262016.06.20 22:32close7630.031.130790.000000.00000180.971265092.43
15272016.06.20 23:08sell7640.031.130770.000000.00000
15282016.06.20 23:29close7640.031.130550.000000.0000088.471265180.90
15292016.06.20 23:44sell7650.031.131020.000000.00000
15302016.06.20 23:46sell7660.061.132030.000000.00000
15312016.06.21 04:07sell7670.091.133190.000000.00000
15322016.06.21 13:58close7670.091.132360.000000.000001001.371266182.27
15332016.06.21 13:58close7660.061.132360.000000.00000-254.001265928.26
15342016.06.21 13:58close7650.031.132360.000000.00000-533.191265395.07
15352016.06.21 14:40sell7680.031.132660.000000.00000
15362016.06.21 14:59close7680.031.131360.000000.00000522.801265917.87
15372016.06.21 17:17sell7690.031.125930.000000.00000
15382016.06.21 17:35sell7700.061.127660.000000.00000
15392016.06.21 18:42close7700.061.125830.000000.000001471.911267389.78
15402016.06.21 18:42close7690.031.125830.000000.0000040.211267429.99
15412016.06.21 19:53sell7710.031.125470.000000.00000
15422016.06.21 21:13sell7720.061.126480.000000.00000
15432016.06.21 21:21close7720.061.125960.000000.00000418.241267848.23
15442016.06.21 21:21close7710.031.125960.000000.00000-197.061267651.17
15452016.06.21 23:23sell7730.031.125420.000000.00000
15462016.06.21 23:59close7730.031.124560.000000.00000345.851267997.02
15472016.06.22 06:00sell7740.031.126330.000000.00000
15482016.06.22 08:07close7740.031.126300.000000.0000012.071268009.09
15492016.06.22 09:10sell7750.031.126070.000000.00000
15502016.06.22 09:34close7750.031.125550.000000.00000209.131268218.22
15512016.06.22 09:45sell7760.031.126420.000000.00000
15522016.06.22 10:26sell7770.061.127440.000000.00000
15532016.06.22 10:49close7770.061.126480.000000.00000772.151268990.37
15542016.06.22 10:49close7760.031.126480.000000.00000-24.131268966.24
15552016.06.22 10:55sell7780.031.127040.000000.00000
15562016.06.22 12:04close7780.031.126770.000000.00000108.581269074.82
15572016.06.22 12:44sell7790.031.127530.000000.00000
15582016.06.22 12:51sell7800.061.128770.000000.00000
15592016.06.22 14:58close7800.061.128330.000000.00000353.901269428.72
15602016.06.22 14:58close7790.031.128330.000000.00000-321.721269107.00
15612016.06.22 15:34sell7810.031.129140.000000.00000
15622016.06.22 15:45sell7820.061.130470.000000.00000
15632016.06.22 16:01sell7830.091.131510.000000.00000
15642016.06.22 17:47close7830.091.128960.000000.000003076.521272183.52
15652016.06.22 17:47close7820.061.128960.000000.000001214.521273398.04
15662016.06.22 17:47close7810.031.128960.000000.0000072.391273470.43
15672016.06.22 19:01sell7840.031.128730.000000.00000
15682016.06.22 19:23sell7850.061.129980.000000.00000
15692016.06.22 19:35sell7860.091.131700.000000.00000
15702016.06.22 20:45close7860.091.129340.000000.000002847.281276317.71
15712016.06.22 20:45close7850.061.129340.000000.00000514.761276832.47
15722016.06.22 20:45close7840.031.129340.000000.00000-245.321276587.15
15732016.06.22 21:15sell7870.031.130160.000000.00000
15742016.06.22 23:03close7870.031.130000.000000.0000064.351276651.50
15752016.06.22 23:43sell7880.031.129970.000000.00000
15762016.06.23 00:05sell7890.061.130970.000000.00000
15772016.06.23 00:08sell7900.091.132260.000000.00000
15782016.06.23 06:29sell7910.151.134320.000000.00000
15792016.06.23 11:00close7910.151.132020.000000.000004624.821281276.32
15802016.06.23 11:00close7900.091.132020.000000.00000289.561281565.88
15812016.06.23 11:00close7890.061.132020.000000.00000-844.531280721.35
15822016.06.23 11:00close7880.031.132020.000000.00000-807.291279914.06
15832016.06.23 11:21sell7920.031.132750.000000.00000
15842016.06.23 11:50sell7930.061.134110.000000.00000
15852016.06.23 11:56sell7940.091.135170.000000.00000
15862016.06.23 12:19sell7950.151.137820.000000.00000
15872016.06.23 13:45sell7960.181.141610.000000.00000
15882016.06.23 16:53close7960.181.136910.000000.0000011340.891291254.95
15892016.06.23 16:53close7950.151.136910.000000.000001829.831293084.78
15902016.06.23 16:53close7940.091.136910.000000.00000-2099.271290985.51
15912016.06.23 16:53close7930.061.136910.000000.00000-2252.091288733.42
15922016.06.23 16:53close7920.031.136910.000000.00000-1672.981287060.44
15932016.06.23 17:04sell7970.031.138900.000000.00000
15942016.06.23 17:32close7970.031.136450.000000.00000985.291288045.73
15952016.06.23 18:33sell7980.031.137160.000000.00000
15962016.06.23 19:12close7980.031.136090.000000.00000430.311288476.04
15972016.06.23 20:06sell7990.031.135900.000000.00000
15982016.06.23 21:13close7990.031.134970.000000.00000374.011288850.05
15992016.06.23 21:54sell8000.031.135690.000000.00000
16002016.06.23 22:26close8000.031.134630.000000.00000426.281289276.33
16012016.06.23 22:48sell8010.031.135900.000000.00000
16022016.06.23 22:51sell8020.061.137220.000000.00000
16032016.06.23 22:56sell8030.091.138630.000000.00000
16042016.06.24 00:12sell8040.151.142090.000000.00000
16052016.06.24 01:47close8040.151.138380.000000.000007460.051296736.38
16062016.06.24 01:47close8030.091.138380.000000.00000318.751297055.12
16072016.06.24 01:47close8020.061.138380.000000.00000-921.581296133.54
16082016.06.24 01:47close8010.031.138380.000000.00000-991.641295141.90
16092016.06.24 06:02buy8050.031.103260.000000.00000
16102016.06.24 06:20buy8060.061.101940.000000.00000
16112016.06.24 06:27buy8070.091.100700.000000.00000
16122016.06.24 06:39buy8080.151.097530.000000.00000
16132016.06.24 06:42buy8090.181.095120.000000.00000
16142016.06.24 06:48buy8100.211.092210.000000.00000
16152016.06.24 09:12close8100.211.104580.000000.0000034818.011329959.91
16162016.06.24 09:12close8090.181.104580.000000.0000022823.311352783.22
16172016.06.24 09:12close8080.151.104580.000000.0000014174.101366957.32
16182016.06.24 09:12close8070.091.104580.000000.000004680.471371637.79
16192016.06.24 09:12close8060.061.104580.000000.000002123.091373760.88
16202016.06.24 09:12close8050.031.104580.000000.00000530.781374291.66
16212016.06.24 09:59buy8110.031.103900.000000.00000
16222016.06.24 10:31close8110.031.108580.000000.000001881.841376173.50
16232016.06.24 10:50sell8120.031.117990.000000.00000
16242016.06.24 13:07close8120.031.110110.000000.000003169.011379342.51
16252016.06.24 13:07buy8130.031.110120.000000.00000
16262016.06.24 13:26buy8140.061.107180.000000.00000
16272016.06.24 13:43buy8150.091.106180.000000.00000
16282016.06.24 15:19close8150.091.107190.000000.000001218.371380560.88
16292016.06.24 15:19close8140.061.107190.000000.000008.051380568.93
16302016.06.24 15:19close8130.031.107190.000000.00000-1178.161379390.77
16312016.06.24 15:51buy8160.031.105270.000000.00000
16322016.06.24 16:04buy8170.061.104050.000000.00000
16332016.06.24 16:45close8170.061.107840.000000.000003047.961382438.73
16342016.06.24 16:45close8160.031.107840.000000.000001033.411383472.14
16352016.06.24 17:01buy8180.031.105460.000000.00000
16362016.06.24 17:09close8180.031.110120.000000.000001873.811385345.95
16372016.06.24 18:19buy8190.031.110540.000000.00000
16382016.06.24 18:22buy8200.061.109370.000000.00000
16392016.06.24 19:44close8200.061.113450.000000.000003281.171388627.12
16402016.06.24 19:44close8190.031.113450.000000.000001170.121389797.24
16412016.06.24 19:53sell8210.031.115620.000000.00000
16422016.06.24 19:58sell8220.061.116650.000000.00000
16432016.06.24 21:18close8220.061.114840.000000.000001455.811391253.05
16442016.06.24 21:18close8210.031.114840.000000.00000313.681391566.73
16452016.06.24 21:18buy8230.031.114840.000000.00000
16462016.06.24 21:30buy8240.061.113770.000000.00000
16472016.06.24 21:38buy8250.091.112570.000000.00000
16482016.06.30 12:40close8250.091.113620.000000.00000739.821392306.55
16492016.06.30 12:40close8240.061.113620.000000.00000-471.811391834.74
16502016.06.30 12:40close8230.031.113620.000000.00000-666.141391168.59
16512016.06.30 12:40sell8260.031.113630.000000.00000
16522016.06.30 13:43sell8270.061.115240.000000.00000
16532016.06.30 14:34close8270.061.113310.000000.000001552.311392720.90
16542016.06.30 14:34close8260.031.113310.000000.00000128.691392849.59
16552016.06.30 15:58sell8280.031.111420.000000.00000
16562016.06.30 16:42close8280.031.109510.000000.00000768.111393617.70
16572016.06.30 16:57sell8290.031.110200.000000.00000
16582016.06.30 16:59sell8300.061.111570.000000.00000
16592016.06.30 18:58close8300.061.109180.000000.000001922.261395539.96
16602016.06.30 18:58close8290.031.109180.000000.00000410.191395950.15
16612016.06.30 19:55sell8310.031.107140.000000.00000
16622016.06.30 20:23close8310.031.105100.000000.00000820.381396770.53
16632016.06.30 20:59sell8320.031.104910.000000.00000
16642016.06.30 21:23sell8330.061.106750.000000.00000
16652016.06.30 21:51sell8340.091.107800.000000.00000
16662016.07.01 16:10sell8350.151.114630.000000.00000
16672016.07.04 11:33close8350.151.110330.000000.000008674.761405445.30
16682016.07.04 11:33close8340.091.110330.000000.00000-3018.071402427.23
16692016.07.04 11:33close8330.061.110330.000000.00000-2856.561399570.67
16702016.07.04 11:33close8320.031.110330.000000.00000-2168.231397402.44
16712016.07.04 12:07sell8360.031.111230.000000.00000
16722016.07.04 12:42sell8370.061.112290.000000.00000
16732016.07.04 14:37sell8380.091.113320.000000.00000
16742016.07.05 08:00close8380.091.112570.000000.00000921.961398324.39
16752016.07.05 08:00close8370.061.112570.000000.00000-213.781398110.61
16762016.07.05 08:00close8360.031.112570.000000.00000-533.181397577.43
16772016.07.05 08:37sell8390.031.113030.000000.00000
16782016.07.05 09:18close8390.031.112440.000000.00000237.261397814.69
16792016.07.05 09:36sell8400.031.112870.000000.00000
16802016.07.05 09:45sell8410.061.113910.000000.00000
16812016.07.05 10:29sell8420.091.115020.000000.00000
16822016.07.05 10:29sell8430.151.117250.000000.00000
16832016.07.05 11:51close8430.151.114100.000000.000006333.821404148.51
16842016.07.05 11:51close8420.091.114100.000000.000001109.921405258.43
16852016.07.05 11:51close8410.061.114100.000000.00000-152.821405105.61
16862016.07.05 11:51close8400.031.114100.000000.00000-494.641404610.97
16872016.07.05 12:22sell8440.031.114440.000000.00000
16882016.07.05 13:34sell8450.061.115610.000000.00000
16892016.07.05 14:50close8450.061.115090.000000.00000418.231405029.20
16902016.07.05 14:50close8440.031.115090.000000.00000-261.401404767.80
16912016.07.05 15:46sell8460.031.114930.000000.00000
16922016.07.05 16:03sell8470.061.115960.000000.00000
16932016.07.05 16:35close8470.061.114420.000000.000001238.611406006.41
16942016.07.05 16:35close8460.031.114420.000000.00000205.091406211.50
16952016.07.05 19:21sell8480.031.108780.000000.00000
16962016.07.05 21:02close8480.031.108120.000000.00000265.421406476.92
16972016.07.05 21:36sell8490.031.108000.000000.00000
16982016.07.05 21:59close8490.031.107430.000000.00000229.231406706.15
16992016.07.05 23:24sell8500.031.107210.000000.00000
17002016.07.06 00:14close8500.031.107130.000000.0000037.881406744.03
17012016.07.06 06:16sell8510.031.104770.000000.00000
17022016.07.06 09:29sell8520.061.105920.000000.00000
17032016.07.06 11:45close8520.061.104930.000000.00000796.271407540.30
17042016.07.06 11:45close8510.031.104930.000000.00000-64.351407475.95
17052016.07.06 12:54sell8530.031.105620.000000.00000
17062016.07.06 13:41sell8540.061.107140.000000.00000
17072016.07.06 14:27close8540.061.105960.000000.00000949.091408425.04
17082016.07.06 14:27close8530.031.105960.000000.00000-136.731408288.31
17092016.07.06 15:12sell8550.031.106550.000000.00000
17102016.07.06 15:18sell8560.061.107780.000000.00000
17112016.07.06 16:54close8560.061.106970.000000.00000651.501408939.81
17122016.07.06 16:54close8550.031.106970.000000.00000-168.911408770.90
17132016.07.06 17:59sell8570.031.106690.000000.00000
17142016.07.06 18:17sell8580.061.107840.000000.00000
17152016.07.06 19:06sell8590.091.109250.000000.00000
17162016.07.07 04:32close8590.091.108050.000000.000001499.141410270.03
17172016.07.07 04:32close8580.061.108050.000000.00000-134.651410135.38
17182016.07.07 04:32close8570.031.108050.000000.00000-529.811409605.57
17192016.07.07 06:03sell8600.031.108860.000000.00000
17202016.07.07 07:07sell8610.061.109920.000000.00000
17212016.07.07 08:20close8610.061.109530.000000.00000313.691409919.26
17222016.07.07 08:20close8600.031.109530.000000.00000-269.451409649.81
17232016.07.07 09:40sell8620.031.108940.000000.00000
17242016.07.07 09:52close8620.031.107860.000000.00000434.321410084.13
17252016.07.07 10:07sell8630.031.108430.000000.00000
17262016.07.07 10:22close8630.031.107800.000000.00000253.361410337.49
17272016.07.07 11:19sell8640.031.107270.000000.00000
17282016.07.07 11:31sell8650.061.108370.000000.00000
17292016.07.07 12:49sell8660.091.109820.000000.00000
17302016.07.07 13:31close8660.091.108290.000000.000001845.901412183.39
17312016.07.07 13:31close8650.061.108290.000000.0000064.341412247.73
17322016.07.07 13:31close8640.031.108290.000000.00000-410.201411837.53
17332016.07.07 14:18sell8670.031.108400.000000.00000
17342016.07.07 15:00close8670.031.107470.000000.00000374.001412211.53
17352016.07.07 15:09sell8680.031.108120.000000.00000
17362016.07.07 16:10sell8690.061.109130.000000.00000
17372016.07.07 17:11close8690.061.107460.000000.000001343.201413554.73
17382016.07.07 17:11close8680.031.107460.000000.00000265.431413820.16
17392016.07.07 17:54sell8700.031.107870.000000.00000
17402016.07.07 18:20close8700.031.106400.000000.00000591.171414411.33
17412016.07.07 19:35sell8710.031.106490.000000.00000
17422016.07.07 21:16close8710.031.105430.000000.00000426.281414837.61
17432016.07.07 21:44sell8720.031.106040.000000.00000
17442016.07.08 03:40sell8730.061.107240.000000.00000
17452016.07.08 12:51close8730.061.106790.000000.00000361.941415199.55
17462016.07.08 12:51close8720.031.106790.000000.00000-295.911414903.64
17472016.07.08 13:49sell8740.031.106590.000000.00000
17482016.07.08 14:59close8740.031.106280.000000.00000124.671415028.31
17492016.07.08 15:08sell8750.031.106860.000000.00000
17502016.07.08 15:28sell8760.061.107940.000000.00000
17512016.07.08 15:33close8760.061.102270.000000.000004560.451419588.76
17522016.07.08 15:33close8750.031.102270.000000.000001845.901421434.66
17532016.07.08 16:02sell8770.031.105690.000000.00000
17542016.07.08 17:46close8770.031.103680.000000.00000808.341422243.00
17552016.07.08 18:11sell8780.031.104240.000000.00000
17562016.07.08 18:58close8780.031.103560.000000.00000273.461422516.46
17572016.07.08 19:12sell8790.031.104220.000000.00000
17582016.07.08 19:55sell8800.061.105250.000000.00000
17592016.07.08 20:41close8800.061.104560.000000.00000554.981423071.44
17602016.07.08 20:41close8790.031.104560.000000.00000-136.731422934.71
17612016.07.08 21:23sell8810.031.104370.000000.00000
17622016.07.08 22:16sell8820.061.105450.000000.00000
17632016.07.08 23:24close8820.061.104890.000000.00000450.411423385.12
17642016.07.08 23:24close8810.031.104890.000000.00000-209.121423176.00
17652016.07.08 23:34sell8830.031.105280.000000.00000
17662016.07.11 00:13close8830.031.104700.000000.00000238.961423414.95
17672016.07.11 00:54sell8840.031.104660.000000.00000
17682016.07.11 02:55close8840.031.104470.000000.0000076.411423491.36
17692016.07.11 06:06sell8850.031.105310.000000.00000
17702016.07.11 06:32close8850.031.105080.000000.0000092.501423583.86
17712016.07.11 06:55sell8860.031.105120.000000.00000
17722016.07.11 07:29close8860.031.104740.000000.00000152.821423736.68
17732016.07.11 07:52sell8870.031.104950.000000.00000
17742016.07.11 08:05close8870.031.104450.000000.00000201.081423937.76
17752016.07.11 08:23sell8880.031.104710.000000.00000
17762016.07.11 09:00close8880.031.104390.000000.00000128.691424066.45
17772016.07.11 09:13sell8890.031.104590.000000.00000
17782016.07.11 09:37close8890.031.103910.000000.00000273.471424339.92
17792016.07.11 10:42sell8900.031.102690.000000.00000
17802016.07.11 12:04close8900.031.102650.000000.0000016.091424356.01
17812016.07.11 12:28sell8910.031.102740.000000.00000
17822016.07.11 13:35sell8920.061.103760.000000.00000
17832016.07.11 14:02sell8930.091.104910.000000.00000
17842016.07.11 18:46close8930.091.103770.000000.000001375.381425731.39
17852016.07.11 18:46close8920.061.103770.000000.00000-8.051425723.34
17862016.07.11 18:46close8910.031.103770.000000.00000-414.221425309.12
17872016.07.11 18:55sell8940.031.104230.000000.00000
17882016.07.11 20:03sell8950.061.105250.000000.00000
17892016.07.12 04:54sell8960.091.106300.000000.00000
17902016.07.12 05:24sell8970.151.108550.000000.00000
17912016.07.12 10:13sell8980.181.110770.000000.00000
17922016.07.12 14:20close8980.181.108280.000000.000006008.171431317.29
17932016.07.12 14:20close8970.151.108280.000000.00000542.911431860.20
17942016.07.12 14:20close8960.091.108280.000000.00000-2388.791429471.41
17952016.07.12 14:20close8950.061.108280.000000.00000-2425.621427045.79
17962016.07.12 14:20close8940.031.108280.000000.00000-1623.011425422.78
17972016.07.12 14:47sell8990.031.108770.000000.00000
17982016.07.12 15:58sell9000.061.110100.000000.00000
17992016.07.12 16:08close9000.061.109080.000000.00000820.391426243.17
18002016.07.12 16:08close8990.031.109080.000000.00000-124.671426118.50
18012016.07.12 16:47sell9010.031.108990.000000.00000
18022016.07.12 17:11close9010.031.108230.000000.00000305.641426424.14
18032016.07.12 17:47sell9020.031.109590.000000.00000
18042016.07.12 17:56close9020.031.108050.000000.00000619.321427043.46
18052016.07.12 18:57sell9030.031.107320.000000.00000
18062016.07.12 19:26sell9040.061.108650.000000.00000
18072016.07.12 20:18close9040.061.107490.000000.00000933.001427976.46
18082016.07.12 20:18close9030.031.107490.000000.00000-68.371427908.09
18092016.07.12 22:52sell9050.031.106550.000000.00000
18102016.07.12 23:09close9050.031.106240.000000.00000124.671428032.76
18112016.07.12 23:17sell9060.031.106340.000000.00000
18122016.07.12 23:26close9060.031.106250.000000.0000036.191428068.95
18132016.07.13 00:57sell9070.031.106280.000000.00000
18142016.07.13 02:58close9070.031.106140.000000.0000056.301428125.25
18152016.07.13 06:00sell9080.031.106260.000000.00000
18162016.07.13 09:13close9080.031.106160.000000.0000040.221428165.47
18172016.07.13 11:35sell9090.031.105040.000000.00000
18182016.07.13 12:30sell9100.061.106460.000000.00000
18192016.07.13 12:57sell9110.091.107700.000000.00000
18202016.07.13 17:34sell9120.151.111260.000000.00000
18212016.07.14 14:19sell9130.181.114520.000000.00000
18222016.07.14 16:38close9130.181.110600.000000.000009458.711437624.18
18232016.07.14 16:38close9120.151.110600.000000.000001412.741439036.92
18242016.07.14 16:38close9110.091.110600.000000.00000-3447.381435589.53
18252016.07.14 16:38close9100.061.110600.000000.00000-3295.601432293.93
18262016.07.14 16:38close9090.031.110600.000000.00000-2218.851430075.08
18272016.07.14 17:08sell9140.031.111550.000000.00000
18282016.07.14 18:01close9140.031.110040.000000.00000607.251430682.33
18292016.07.14 18:44sell9150.031.111070.000000.00000
18302016.07.14 20:15sell9160.061.112420.000000.00000
18312016.07.14 20:52close9160.061.111700.000000.00000579.111431261.44
18322016.07.14 20:52close9150.031.111700.000000.00000-253.361431008.08
18332016.07.14 21:19sell9170.031.112090.000000.00000
18342016.07.14 22:34close9170.031.112060.000000.0000012.071431020.15
18352016.07.15 00:28sell9180.031.111790.000000.00000
18362016.07.15 00:51close9180.031.111420.000000.00000148.801431168.95
18372016.07.15 06:03sell9190.031.113480.000000.00000
18382016.07.15 07:48close9190.031.112960.000000.00000209.121431378.07
18392016.07.15 09:07sell9200.031.112020.000000.00000
18402016.07.15 10:03sell9210.061.113200.000000.00000
18412016.07.15 11:07sell9220.091.114460.000000.00000
18422016.07.15 12:21close9220.091.113450.000000.000001218.541432596.61
18432016.07.15 12:21close9210.061.113450.000000.00000-201.081432395.53
18442016.07.15 12:21close9200.031.113450.000000.00000-575.081431820.45
18452016.07.15 12:43sell9230.031.113700.000000.00000
18462016.07.15 14:53close9230.031.112940.000000.00000305.641432126.09
18472016.07.15 17:05sell9240.031.108760.000000.00000
18482016.07.15 17:29close9240.031.107980.000000.00000313.691432439.78
18492016.07.15 18:27sell9250.031.106910.000000.00000
18502016.07.15 19:00close9250.031.105940.000000.00000390.091432829.87
18512016.07.15 19:08sell9260.031.106590.000000.00000
18522016.07.15 19:23close9260.031.105750.000000.00000337.811433167.68
18532016.07.15 19:40sell9270.031.106430.000000.00000
18542016.07.15 21:28close9270.031.105760.000000.00000269.441433437.12
18552016.07.15 21:43sell9280.031.106100.000000.00000
18562016.07.15 23:14close9280.031.105680.000000.00000168.901433606.02
18572016.07.17 23:43sell9290.031.104920.000000.00000
18582016.07.18 04:25sell9300.061.106030.000000.00000
18592016.07.18 09:01sell9310.091.107100.000000.00000
18602016.07.18 09:10close9310.091.106100.000000.000001206.461434812.48
18612016.07.18 09:10close9300.061.106100.000000.00000-56.301434756.18
18622016.07.18 09:10close9290.031.106100.000000.00000-468.831434287.35
18632016.07.18 09:57sell9320.031.106090.000000.00000
18642016.07.18 10:29close9320.031.105120.000000.00000390.091434677.44
18652016.07.18 11:09sell9330.031.105350.000000.00000
18662016.07.18 12:33close9330.031.104810.000000.00000217.161434894.60
18672016.07.18 13:24sell9340.031.104770.000000.00000
18682016.07.18 16:51sell9350.061.106140.000000.00000
18692016.07.18 18:11sell9360.091.107630.000000.00000
18702016.07.18 19:50close9360.091.106640.000000.000001194.401436089.00
18712016.07.18 19:50close9350.061.106640.000000.00000-402.151435686.85
18722016.07.18 19:50close9340.031.106640.000000.00000-752.041434934.81
18732016.07.18 20:01sell9370.031.107250.000000.00000
18742016.07.18 21:55close9370.031.107230.000000.000008.041434942.85
18752016.07.18 22:18sell9380.031.107250.000000.00000
18762016.07.19 02:22close9380.031.107220.000000.0000017.771434960.61
18772016.07.19 06:15sell9390.031.107640.000000.00000
18782016.07.19 07:30close9390.031.107440.000000.0000080.431435041.04
18792016.07.19 07:48sell9400.031.107580.000000.00000
18802016.07.19 08:21close9400.031.107380.000000.0000080.431435121.47
18812016.07.19 08:59sell9410.031.107270.000000.00000
18822016.07.19 09:56close9410.031.106790.000000.00000193.031435314.50
18832016.07.19 11:20sell9420.031.106380.000000.00000
18842016.07.19 11:33sell9430.061.107470.000000.00000
18852016.07.19 12:46close9430.061.105940.000000.000001230.601436545.10
18862016.07.19 12:46close9420.031.105940.000000.00000176.951436722.05
18872016.07.19 16:27sell9440.031.102200.000000.00000
18882016.07.19 17:08close9440.031.101660.000000.00000217.161436939.21
18892016.07.19 18:53sell9450.031.101460.000000.00000
18902016.07.19 20:10close9450.031.101070.000000.00000156.841437096.05
18912016.07.19 20:21sell9460.031.101470.000000.00000
18922016.07.20 02:55close9460.031.101310.000000.0000070.061437166.11
18932016.07.20 06:03sell9470.031.100780.000000.00000
18942016.07.20 08:48sell9480.061.101820.000000.00000
18952016.07.20 09:51close9480.061.100250.000000.000001262.771438428.88
18962016.07.20 09:51close9470.031.100250.000000.00000213.141438642.02
18972016.07.20 10:37sell9490.031.099310.000000.00000
18982016.07.20 11:43sell9500.061.100640.000000.00000
18992016.07.20 13:49sell9510.091.101660.000000.00000
19002016.07.20 15:34close9510.091.100350.000000.000001580.461440222.48
19012016.07.20 15:34close9500.061.100350.000000.00000233.251440455.73
19022016.07.20 15:34close9490.031.100350.000000.00000-418.241440037.49
19032016.07.20 16:20sell9520.031.099750.000000.00000
19042016.07.20 22:09sell9530.061.101090.000000.00000
19052016.07.21 04:37sell9540.091.102490.000000.00000
19062016.07.21 12:00close9540.091.101250.000000.000001496.021441533.51
19072016.07.21 12:00close9530.061.101250.000000.00000-94.441441439.07
19082016.07.21 12:00close9520.031.101250.000000.00000-586.111440852.96
19092016.07.21 12:26sell9550.031.101800.000000.00000
19102016.07.21 13:24sell9560.061.102800.000000.00000
19112016.07.21 13:50close9560.061.101420.000000.000001109.951441962.91
19122016.07.21 13:50close9550.031.101420.000000.00000152.821442115.73
19132016.07.21 15:18sell9570.031.101540.000000.00000
19142016.07.21 16:33close9570.031.101140.000000.00000160.861442276.59
19152016.07.21 17:58sell9580.031.099990.000000.00000
19162016.07.21 18:48sell9590.061.101140.000000.00000
19172016.07.21 22:14sell9600.091.102220.000000.00000
19182016.07.22 13:41close9600.091.101480.000000.00000909.911443186.49
19192016.07.22 13:41close9590.061.101480.000000.00000-262.041442924.45
19202016.07.22 13:41close9580.031.101480.000000.00000-593.501442330.95
19212016.07.22 14:04sell9610.031.101740.000000.00000
19222016.07.22 16:56close9610.031.101270.000000.00000189.021442519.97
19232016.07.22 19:59sell9620.031.096640.000000.00000
19242016.07.22 21:24close9620.031.095920.000000.00000289.561442809.53
19252016.07.22 21:52sell9630.031.096220.000000.00000
19262016.07.22 23:02sell9640.061.097240.000000.00000
19272016.07.25 01:17close9640.061.096770.000000.00000389.451443198.97
19282016.07.25 01:17close9630.031.096770.000000.00000-215.481442983.49
19292016.07.25 06:24sell9650.031.097010.000000.00000
19302016.07.25 09:38close9650.031.096750.000000.00000104.561443088.05
19312016.07.25 10:18sell9660.031.096900.000000.00000
19322016.07.25 11:32sell9670.061.097910.000000.00000
19332016.07.25 12:58sell9680.091.099440.000000.00000
19342016.07.25 14:15close9680.091.098430.000000.000001218.521444306.57
19352016.07.25 14:15close9670.061.098430.000000.00000-418.241443888.33
19362016.07.25 14:15close9660.031.098430.000000.00000-615.291443273.04
19372016.07.25 14:51sell9690.031.098560.000000.00000
19382016.07.25 15:52close9690.031.097820.000000.00000297.591443570.63
19392016.07.25 16:35sell9700.031.097850.000000.00000
19402016.07.25 18:00close9700.031.097220.000000.00000253.361443823.99
19412016.07.25 18:34sell9710.031.097770.000000.00000
19422016.07.25 20:17sell9720.061.098880.000000.00000
19432016.07.26 07:52sell9730.091.099910.000000.00000
19442016.07.26 15:29close9730.091.098910.000000.000001206.461445030.45
19452016.07.26 15:29close9720.061.098910.000000.00000-12.711445017.74
19462016.07.26 15:29close9710.031.098910.000000.00000-452.741444565.00
19472016.07.26 15:56sell9740.031.099130.000000.00000
19482016.07.26 16:47sell9750.061.100400.000000.00000
19492016.07.26 17:06close9750.061.099240.000000.00000932.991445497.99
19502016.07.26 17:06close9740.031.099240.000000.00000-44.231445453.76
19512016.07.26 19:18sell9760.031.098540.000000.00000
19522016.07.26 23:43close9760.031.098520.000000.000008.051445461.81
19532016.07.27 00:00sell9770.031.098510.000000.00000
19542016.07.27 03:29close9770.031.098480.000000.0000012.061445473.87
19552016.07.27 06:15sell9780.031.099450.000000.00000
19562016.07.27 08:05close9780.031.099290.000000.0000064.351445538.22
19572016.07.27 09:51sell9790.031.099080.000000.00000
19582016.07.27 10:07close9790.031.098910.000000.0000068.371445606.59
19592016.07.27 10:16sell9800.031.099090.000000.00000
19602016.07.27 11:20sell9810.061.100090.000000.00000
19612016.07.27 11:52close9810.061.099500.000000.00000474.541446081.13
19622016.07.27 11:52close9800.031.099500.000000.00000-164.881445916.25
19632016.07.27 12:19sell9820.031.099930.000000.00000
19642016.07.27 13:44close9820.031.099700.000000.0000092.501446008.75
19652016.07.27 15:34sell9830.031.100140.000000.00000
19662016.07.27 17:47close9830.031.100040.000000.0000040.211446048.96
19672016.07.27 19:28sell9840.031.099100.000000.00000
19682016.07.27 21:02close9840.031.097600.000000.00000603.231446652.19
19692016.07.27 21:23sell9850.031.100650.000000.00000
19702016.07.27 21:59sell9860.061.101930.000000.00000
19712016.07.27 22:06sell9870.091.104260.000000.00000
19722016.07.28 00:04sell9880.151.106880.000000.00000
19732016.07.28 09:12sell9890.181.109000.000000.00000
19742016.07.28 10:23sell9900.211.111110.000000.00000
19752016.07.28 19:53close9900.211.107630.000000.000009796.451456448.64
19762016.07.28 19:53close9890.181.107630.000000.000003305.701459754.34
19772016.07.28 19:53close9880.151.107630.000000.00000-1508.081458246.26
19782016.07.28 19:53close9870.091.107630.000000.00000-4014.381454231.87
19792016.07.28 19:53close9860.061.107630.000000.00000-4550.291449681.58
19802016.07.28 19:53close9850.031.107630.000000.00000-2789.901446891.68
19812016.07.28 20:40sell9910.031.107730.000000.00000
19822016.07.28 20:54close9910.031.107250.000000.00000193.031447084.71
19832016.07.28 21:32sell9920.031.107260.000000.00000
19842016.07.29 02:25sell9930.061.108290.000000.00000
19852016.07.29 03:16close9930.061.107910.000000.00000305.641447390.35
19862016.07.29 03:16close9920.031.107910.000000.00000-255.691447134.66
19872016.07.29 06:44sell9940.031.108800.000000.00000
19882016.07.29 07:58close9940.031.108490.000000.00000124.671447259.33
19892016.07.29 09:06sell9950.031.108090.000000.00000
19902016.07.29 10:06sell9960.061.109620.000000.00000
19912016.07.29 11:05close9960.061.108520.000000.00000884.731448144.06
19922016.07.29 11:05close9950.031.108520.000000.00000-172.921447971.14
19932016.07.29 11:51sell9970.031.109430.000000.00000
19942016.07.29 12:35sell9980.061.110740.000000.00000
19952016.07.29 15:34sell9990.091.112780.000000.00000
19962016.07.29 15:50sell10000.151.114780.000000.00000
19972016.07.29 17:25sell10010.181.117370.000000.00000
19982016.08.02 10:28sell10020.211.120530.000000.00000
19992016.08.02 18:35sell10030.241.122600.000000.00000
20002016.08.03 16:30close10030.241.117690.000000.0000015842.351463813.49
20012016.08.03 16:30close10020.211.117690.000000.000008034.821471848.30
20022016.08.03 16:30close10010.181.117690.000000.00000-669.391471178.92
20032016.08.03 16:30close10000.151.117690.000000.00000-5765.741465413.17
20042016.08.03 16:30close9990.091.117690.000000.00000-5872.381459540.79
20052016.08.03 16:30close9980.061.117690.000000.00000-5555.721453985.07
20062016.08.03 16:30close9970.031.117690.000000.00000-3304.681450680.38
20072016.08.03 16:54sell10040.031.118110.000000.00000
20082016.08.03 17:07close10040.031.117890.000000.0000088.481450768.86
20092016.08.03 17:58sell10050.031.117040.000000.00000
20102016.08.03 19:00close10050.031.116990.000000.0000020.111450788.97
20112016.08.03 19:33sell10060.031.117120.000000.00000
20122016.08.03 20:20close10060.031.116660.000000.00000184.991450973.96
20132016.08.03 21:59sell10070.031.114440.000000.00000
20142016.08.04 04:03close10070.031.114250.000000.0000093.541451067.50
20152016.08.04 06:36sell10080.031.114650.000000.00000
20162016.08.04 06:56close10080.031.114600.000000.0000020.111451087.61
20172016.08.04 07:37sell10090.031.114440.000000.00000
20182016.08.04 08:41close10090.031.114380.000000.0000024.131451111.74
20192016.08.04 09:26sell10100.031.114250.000000.00000
20202016.08.04 09:44close10100.031.113980.000000.00000108.581451220.32
20212016.08.04 10:24sell10110.031.113290.000000.00000
20222016.08.04 12:07close10110.031.113280.000000.000004.021451224.34
20232016.08.04 13:12sell10120.031.113030.000000.00000
20242016.08.04 14:39close10120.031.111770.000000.00000506.711451731.05
20252016.08.04 15:05sell10130.031.112810.000000.00000
20262016.08.04 15:34sell10140.061.114270.000000.00000
20272016.08.04 18:09close10140.061.113570.000000.00000563.021452294.07
20282016.08.04 18:09close10130.031.113570.000000.00000-305.641451988.43
20292016.08.04 18:17sell10150.031.114080.000000.00000
20302016.08.04 18:45close10150.031.113240.000000.00000337.811452326.24
20312016.08.04 19:04sell10160.031.113730.000000.00000
20322016.08.04 20:26close10160.031.113240.000000.00000197.051452523.29
20332016.08.04 21:23sell10170.031.113180.000000.00000
20342016.08.04 22:03close10170.031.112860.000000.00000128.691452651.98
20352016.08.04 22:44sell10180.031.112920.000000.00000
20362016.08.04 23:11close10180.031.112850.000000.0000028.161452680.14
20372016.08.04 23:48sell10190.031.112990.000000.00000
20382016.08.05 01:02close10190.031.112720.000000.00000114.301452794.44
20392016.08.05 06:00sell10200.031.113380.000000.00000
20402016.08.05 11:38sell10210.061.114420.000000.00000
20412016.08.05 14:27sell10220.091.115420.000000.00000
20422016.08.05 15:33close10220.091.110540.000000.000005887.571458682.01
20432016.08.05 15:33close10210.061.110540.000000.000003120.731461802.74
20442016.08.05 15:33close10200.031.110540.000000.000001142.131462944.87
20452016.08.05 17:18sell10230.031.105970.000000.00000
20462016.08.05 17:58sell10240.061.107000.000000.00000
20472016.08.05 18:46sell10250.091.108500.000000.00000
20482016.08.08 16:56close10250.091.107540.000000.000001175.341464120.20
20492016.08.08 16:56close10240.061.107540.000000.00000-422.911463697.29
20502016.08.08 16:56close10230.031.107540.000000.00000-625.681463071.61
20512016.08.08 17:09sell10260.031.107760.000000.00000
20522016.08.08 18:01close10260.031.107430.000000.00000132.711463204.32
20532016.08.08 18:52sell10270.031.107680.000000.00000
20542016.08.08 23:59sell10280.061.108680.000000.00000
20552016.08.09 04:39close10280.061.108260.000000.00000349.231463553.54
20562016.08.09 04:39close10270.031.108260.000000.00000-227.541463326.00
20572016.08.09 06:04sell10290.031.107990.000000.00000
20582016.08.09 08:40close10290.031.107930.000000.0000024.131463350.13
20592016.08.09 09:17sell10300.031.107740.000000.00000
20602016.08.09 09:58close10300.031.107610.000000.0000052.281463402.41
20612016.08.09 10:32sell10310.031.107480.000000.00000
20622016.08.09 11:38sell10320.061.108500.000000.00000
20632016.08.09 14:22close10320.061.107770.000000.00000587.151463989.56
20642016.08.09 14:22close10310.031.107770.000000.00000-116.631463872.93
20652016.08.09 15:08sell10330.031.107810.000000.00000
20662016.08.09 15:26close10330.031.107680.000000.0000052.281463925.21
20672016.08.09 15:56sell10340.031.107920.000000.00000
20682016.08.09 16:36sell10350.061.109390.000000.00000
20692016.08.09 17:06sell10360.091.111230.000000.00000
20702016.08.10 03:18sell10370.151.113350.000000.00000
20712016.08.10 07:26sell10380.181.115360.000000.00000
20722016.08.10 12:22sell10390.211.117740.000000.00000
20732016.08.11 10:29close10390.211.114290.000000.000009831.951473757.16
20742016.08.11 10:29close10380.181.114290.000000.000002684.591476441.75
20752016.08.11 10:29close10370.151.114290.000000.00000-1804.511474637.24
20762016.08.11 10:29close10360.091.114290.000000.00000-3623.291471013.95
20772016.08.11 10:29close10350.061.114290.000000.00000-3895.461467118.48
20782016.08.11 10:29close10340.031.114290.000000.00000-2538.901464579.59
20792016.08.11 10:30buy10400.031.114370.000000.00000
20802016.08.11 12:05close10400.031.114620.000000.00000100.521464680.11
20812016.08.11 12:52buy10410.031.114750.000000.00000
20822016.08.11 14:04close10410.031.115230.000000.00000193.011464873.12
20832016.08.11 14:43buy10420.031.114600.000000.00000
20842016.08.11 15:08close10420.031.115160.000000.00000225.181465098.30
20852016.08.11 15:49buy10430.031.115600.000000.00000
20862016.08.11 15:56close10430.031.115680.000000.0000032.171465130.47
20872016.08.11 16:09buy10440.031.115500.000000.00000
20882016.08.11 16:50close10440.031.115930.000000.00000172.901465303.37
20892016.08.11 18:36buy10450.031.117050.000000.00000
20902016.08.11 19:27buy10460.061.115840.000000.00000
20912016.08.11 20:12buy10470.091.114820.000000.00000
20922016.08.12 11:28close10470.091.115540.000000.00000780.751466084.12
20932016.08.12 11:28close10460.061.115540.000000.00000-299.791465784.33
20942016.08.12 11:28close10450.031.115540.000000.00000-636.451465147.88
20952016.08.12 12:03buy10480.031.115280.000000.00000
20962016.08.12 13:39close10480.031.115310.000000.0000012.061465159.94
20972016.08.12 14:17buy10490.031.115360.000000.00000
20982016.08.12 15:08close10490.031.115370.000000.000004.021465163.96
20992016.08.12 16:46buy10500.031.118870.000000.00000
21002016.08.12 17:11buy10510.061.117690.000000.00000
21012016.08.12 21:41buy10520.091.116330.000000.00000
21022016.08.15 10:16close10520.091.117250.000000.000001022.021466185.99
21032016.08.15 10:16close10510.061.117250.000000.00000-412.381465773.61
21042016.08.15 10:16close10500.031.117250.000000.00000-680.691465092.92
21052016.08.15 10:33buy10530.031.116990.000000.00000
21062016.08.15 13:28close10530.031.117090.000000.0000040.221465133.14
21072016.08.15 13:44buy10540.031.116950.000000.00000
21082016.08.15 13:49close10540.031.117280.000000.00000132.701465265.84
21092016.08.15 14:46buy10550.031.117370.000000.00000
21102016.08.15 14:57close10550.031.117890.000000.00000209.091465474.93
21112016.08.15 15:39buy10560.031.117870.000000.00000
21122016.08.15 16:33close10560.031.118380.000000.00000205.081465680.01
21132016.08.15 17:06buy10570.031.118660.000000.00000
21142016.08.15 17:27close10570.031.119260.000000.00000241.261465921.27
21152016.08.15 18:08buy10580.031.119480.000000.00000
21162016.08.15 18:37close10580.031.119820.000000.00000136.721466057.99
21172016.08.15 19:10buy10590.031.119600.000000.00000
21182016.08.15 19:49buy10600.061.118590.000000.00000
21192016.08.16 06:08close10600.061.118930.000000.00000214.901466272.89
21202016.08.16 06:08close10590.031.118930.000000.00000-298.691465974.20
21212016.08.16 07:14buy10610.031.119490.000000.00000
21222016.08.16 07:56close10610.031.119650.000000.0000064.341466038.54
21232016.08.16 10:15buy10620.031.123430.000000.00000
21242016.08.16 10:30close10620.031.124290.000000.00000345.811466384.35
21252016.08.16 11:38buy10630.031.126530.000000.00000
21262016.08.16 12:26close10630.031.126620.000000.0000036.181466420.53
21272016.08.16 13:15buy10640.031.126850.000000.00000
21282016.08.16 13:40close10640.031.127180.000000.00000132.701466553.23
21292016.08.16 15:38buy10650.031.128350.000000.00000
21302016.08.16 15:43buy10660.061.127150.000000.00000
21312016.08.16 16:23buy10670.091.125770.000000.00000
21322016.08.16 17:05close10670.091.127700.000000.000002328.201468881.43
21332016.08.16 17:05close10660.061.127700.000000.00000442.321469323.75
21342016.08.16 17:05close10650.031.127700.000000.00000-261.371469062.38
21352016.08.16 17:30buy10680.031.126540.000000.00000
21362016.08.16 18:23close10680.031.127580.000000.00000418.191469480.57
21372016.08.16 19:01buy10690.031.127730.000000.00000
21382016.08.16 19:36buy10700.061.126720.000000.00000
21392016.08.16 20:11close10700.061.127510.000000.00000635.331470115.90
21402016.08.16 20:11close10690.031.127510.000000.00000-88.461470027.44
21412016.08.16 20:28buy10710.031.127060.000000.00000
21422016.08.16 20:54close10710.031.127780.000000.00000289.521470316.96
21432016.08.16 21:22buy10720.031.127810.000000.00000
21442016.08.16 23:27close10720.031.127940.000000.0000052.281470369.24
21452016.08.16 23:33buy10730.031.127840.000000.00000
21462016.08.17 01:47close10730.031.127960.000000.0000018.981470388.23
21472016.08.17 06:06buy10740.031.127310.000000.00000
21482016.08.17 08:08buy10750.061.126260.000000.00000
21492016.08.17 09:19close10750.061.126900.000000.00000514.701470902.93
21502016.08.17 09:19close10740.031.126900.000000.00000-164.861470738.07
21512016.08.17 09:38buy10760.031.126600.000000.00000
21522016.08.17 10:32close10760.031.126680.000000.0000032.171470770.24
21532016.08.17 11:18buy10770.031.126840.000000.00000
21542016.08.17 11:56buy10780.061.125790.000000.00000
21552016.08.17 12:35close10780.061.126600.000000.00000651.421471421.66
21562016.08.17 12:35close10770.031.126600.000000.00000-96.511471325.15
21572016.08.17 15:02buy10790.031.127140.000000.00000
21582016.08.17 15:06close10790.031.127730.000000.00000237.241471562.39
21592016.08.17 16:39buy10800.031.127250.000000.00000
21602016.08.17 17:26close10800.031.127340.000000.0000036.191471598.58
21612016.08.17 18:44buy10810.031.126590.000000.00000
21622016.08.17 19:48close10810.031.126980.000000.00000156.821471755.40
21632016.08.17 20:06buy10820.031.126700.000000.00000
21642016.08.17 21:05close10820.031.128920.000000.00000892.681472648.08
21652016.08.17 21:51buy10830.031.129220.000000.00000
21662016.08.17 22:17buy10840.061.128090.000000.00000
21672016.08.17 23:16close10840.061.128650.000000.00000450.361473098.44
21682016.08.17 23:16close10830.031.128650.000000.00000-229.211472869.23
21692016.08.18 06:12buy10850.031.130250.000000.00000
21702016.08.18 06:45close10850.031.130870.000000.00000249.301473118.53
21712016.08.18 07:22buy10860.031.130910.000000.00000
21722016.08.18 08:35close10860.031.130990.000000.0000032.171473150.70
21732016.08.18 09:29buy10870.031.131400.000000.00000
21742016.08.18 10:04close10870.031.132040.000000.00000257.351473408.05
21752016.08.18 11:00buy10880.031.131680.000000.00000
21762016.08.18 11:34close10880.031.132700.000000.00000410.151473818.20
21772016.08.18 12:09buy10890.031.131650.000000.00000
21782016.08.18 13:28close10890.031.132010.000000.00000144.761473962.96
21792016.08.18 13:43buy10900.031.131760.000000.00000
21802016.08.18 13:55close10900.031.132230.000000.00000188.991474151.95
21812016.08.18 15:00buy10910.031.132250.000000.00000
21822016.08.18 15:35buy10920.061.131050.000000.00000
21832016.08.18 16:57close10920.061.131770.000000.00000579.031474730.98
21842016.08.18 16:57close10910.031.131770.000000.00000-193.011474537.97
21852016.08.18 19:45buy10930.031.133280.000000.00000
21862016.08.18 20:28close10930.031.133490.000000.0000084.451474622.42
21872016.08.18 23:16buy10940.031.135760.000000.00000
21882016.08.19 01:08close10940.031.135830.000000.00000-1.121474621.30
21892016.08.19 06:11buy10950.031.132950.000000.00000
21902016.08.19 07:20close10950.031.133360.000000.00000164.861474786.16
21912016.08.19 08:19buy10960.031.133590.000000.00000
21922016.08.19 09:16close10960.031.133860.000000.00000108.571474894.73
21932016.08.19 09:41buy10970.031.133500.000000.00000
21942016.08.19 09:53close10970.031.134200.000000.00000281.471475176.20
21952016.08.19 10:15buy10980.031.134010.000000.00000
21962016.08.19 10:24buy10990.061.132730.000000.00000
21972016.08.19 10:49buy11000.091.131600.000000.00000
21982016.08.19 13:42close11000.091.132490.000000.000001073.631476249.83
21992016.08.19 13:42close10990.061.132490.000000.00000-193.011476056.82
22002016.08.19 13:42close10980.031.132490.000000.00000-611.201475445.62
22012016.08.19 14:44buy11010.031.132600.000000.00000
22022016.08.19 15:33buy11020.061.131580.000000.00000
22032016.08.19 16:19close11020.061.132510.000000.00000747.921476193.54
22042016.08.19 16:19close11010.031.132510.000000.00000-36.191476157.35
22052016.08.19 18:09buy11030.031.131780.000000.00000
22062016.08.19 18:49close11030.031.132470.000000.00000277.461476434.81
22072016.08.19 19:06buy11040.031.132220.000000.00000
22082016.08.19 21:20close11040.031.132240.000000.000008.041476442.85
22092016.08.19 23:06buy11050.031.132670.000000.00000
22102016.08.22 00:00buy11060.061.130930.000000.00000
22112016.08.22 02:52buy11070.091.129720.000000.00000
22122016.08.22 06:38buy11080.151.127620.000000.00000
22132016.08.22 11:54close11080.151.129370.000000.000003518.451479961.30
22142016.08.22 11:54close11070.091.129370.000000.00000-422.211479539.09
22152016.08.22 11:54close11060.061.129370.000000.00000-1254.581478284.51
22162016.08.22 11:54close11050.031.129370.000000.00000-1356.231476928.29
22172016.08.22 12:38buy11090.031.129350.000000.00000
22182016.08.22 14:04close11090.031.129750.000000.00000160.841477089.13
22192016.08.22 14:50buy11100.031.130040.000000.00000
22202016.08.22 16:10close11100.031.131080.000000.00000418.201477507.33
22212016.08.22 17:04buy11110.031.131100.000000.00000
22222016.08.22 17:40close11110.031.131150.000000.0000020.101477527.43
22232016.08.22 18:35buy11120.031.131960.000000.00000
22242016.08.22 20:48close11120.031.132040.000000.0000032.171477559.60
22252016.08.22 22:04buy11130.031.132220.000000.00000
22262016.08.23 03:09close11130.031.132560.000000.00000107.441477667.04
22272016.08.23 06:44buy11140.031.133160.000000.00000
22282016.08.23 07:47close11140.031.133230.000000.0000028.151477695.19
22292016.08.23 08:30buy11150.031.133730.000000.00000
22302016.08.23 08:43close11150.031.134010.000000.00000112.601477807.79
22312016.08.23 09:11buy11160.031.133750.000000.00000
22322016.08.23 10:02close11160.031.134080.000000.00000132.691477940.48
22332016.08.23 11:04buy11170.031.134380.000000.00000
22342016.08.23 12:00buy11180.061.133290.000000.00000
22352016.08.23 14:19close11180.061.133680.000000.00000313.651478254.13
22362016.08.23 14:19close11170.031.133680.000000.00000-281.481477972.65
22372016.08.23 15:18buy11190.031.133960.000000.00000
22382016.08.23 16:17buy11200.061.132930.000000.00000
22392016.08.23 18:04buy11210.091.131930.000000.00000
22402016.08.24 05:12buy11220.151.129580.000000.00000
22412016.08.24 14:30buy11230.181.127510.000000.00000
22422016.08.24 16:05buy11240.211.125500.000000.00000
22432016.08.25 11:38close11240.211.128800.000000.000008674.191486646.84
22442016.08.25 11:38close11230.181.128800.000000.000002585.561489232.40
22452016.08.25 11:38close11220.151.128800.000000.00000-2007.221487225.18
22462016.08.25 11:38close11210.091.128800.000000.00000-4127.011483098.17
22472016.08.25 11:38close11200.061.128800.000000.00000-3555.561479542.61
22482016.08.25 11:38close11190.031.128800.000000.00000-2191.951477350.65
22492016.08.25 12:00buy11250.031.128430.000000.00000
22502016.08.25 12:27close11250.031.128960.000000.00000213.111477563.76
22512016.08.25 13:33buy11260.031.129420.000000.00000
22522016.08.25 17:57buy11270.061.128090.000000.00000
22532016.08.26 01:36close11270.061.128610.000000.00000359.661477923.42
22542016.08.26 01:36close11260.031.128610.000000.00000-354.981477568.45
22552016.08.26 06:10buy11280.031.129030.000000.00000
22562016.08.26 07:08close11280.031.129060.000000.0000012.071477580.52
22572016.08.26 07:30buy11290.031.129040.000000.00000
22582016.08.26 08:53close11290.031.129340.000000.00000120.641477701.16
22592016.08.26 09:43buy11300.031.129930.000000.00000
22602016.08.26 10:09buy11310.061.128770.000000.00000
22612016.08.26 12:27close11310.061.129190.000000.00000337.771478038.93
22622016.08.26 12:27close11300.031.129190.000000.00000-297.561477741.37
22632016.08.26 12:59buy11320.031.129090.000000.00000
22642016.08.26 14:18close11320.031.129170.000000.0000032.171477773.54
22652016.08.26 14:28buy11330.031.128990.000000.00000
22662016.08.26 14:56close11330.031.129110.000000.0000048.251477821.79
22672016.08.26 15:31buy11340.031.128750.000000.00000
22682016.08.26 15:42close11340.031.130100.000000.00000542.851478364.64
22692016.08.26 16:05buy11350.031.129640.000000.00000
22702016.08.26 16:42close11350.031.129840.000000.0000080.421478445.06
22712016.08.26 17:35buy11360.031.129410.000000.00000
22722016.08.26 17:48buy11370.061.127780.000000.00000
22732016.08.26 18:17buy11380.091.126630.000000.00000
22742016.08.26 18:40buy11390.151.123720.000000.00000
22752016.08.26 20:52buy11400.181.121510.000000.00000
22762016.08.26 21:53buy11410.211.119020.000000.00000
22772016.08.29 15:29buy11420.241.116870.000000.00000
22782016.08.30 17:08buy11430.361.113850.000000.00000
22792016.09.01 17:58close11430.361.119760.000000.0000027112.541505557.60
22802016.09.01 17:58close11420.241.119760.000000.000008126.051513683.64
22812016.09.01 17:58close11410.211.119760.000000.00000853.741514537.39
22822016.09.01 17:58close11400.181.119760.000000.00000-5275.661509261.73
22832016.09.01 17:58close11390.151.119760.000000.00000-8839.651500422.08
22842016.09.01 17:58close11380.091.119760.000000.00000-8814.171491607.91
22852016.09.01 17:58close11370.061.119760.000000.00000-6800.951484806.96
22862016.09.01 17:58close11360.031.119760.000000.00000-4055.911480751.05
22872016.09.01 19:19buy11440.031.119240.000000.00000
22882016.09.01 20:04close11440.031.120100.000000.00000345.811481096.86
22892016.09.01 20:47buy11450.031.119470.000000.00000
22902016.09.01 21:15close11450.031.120390.000000.00000369.941481466.80
22912016.09.01 21:41buy11460.031.120060.000000.00000
22922016.09.01 23:12close11460.031.120080.000000.000008.041481474.84
22932016.09.01 23:29buy11470.031.120110.000000.00000
22942016.09.02 07:04close11470.031.120330.000000.0000059.191481534.03
22952016.09.02 07:26buy11480.031.120180.000000.00000
22962016.09.02 09:37buy11490.061.119170.000000.00000
22972016.09.02 11:47buy11500.091.118160.000000.00000
22982016.09.02 14:30close11500.091.119230.000000.000001290.761482824.79
22992016.09.02 14:30close11490.061.119230.000000.0000048.251482873.04
23002016.09.02 14:30close11480.031.119230.000000.00000-382.001482491.04
23012016.09.02 16:03buy11510.031.120900.000000.00000
23022016.09.02 17:12buy11520.061.117850.000000.00000
23032016.09.02 17:38buy11530.091.115890.000000.00000
23042016.09.05 08:04close11530.091.117530.000000.000001890.471484381.52
23052016.09.05 08:04close11520.061.117530.000000.00000-315.871484065.64
23062016.09.05 08:04close11510.031.117530.000000.00000-1384.301482681.35
23072016.09.05 09:29buy11540.031.117790.000000.00000
23082016.09.05 09:48close11540.031.118020.000000.0000092.481482773.83
23092016.09.05 10:04buy11550.031.117300.000000.00000
23102016.09.05 11:04close11550.031.117730.000000.00000172.891482946.72
23112016.09.05 11:34buy11560.031.117520.000000.00000
23122016.09.05 13:04buy11570.061.116340.000000.00000
23132016.09.05 16:00buy11580.091.115060.000000.00000
23142016.09.06 10:25close11580.091.116550.000000.000001709.531484656.25
23152016.09.06 10:25close11570.061.116550.000000.00000110.351484766.60
23162016.09.06 10:25close11560.031.116550.000000.00000-419.291484347.31
23172016.09.06 10:49buy11590.031.116160.000000.00000
23182016.09.06 11:15close11590.031.116620.000000.00000184.961484532.27
23192016.09.06 11:36buy11600.031.116260.000000.00000
23202016.09.06 12:48close11600.031.116420.000000.0000064.341484596.61
23212016.09.06 14:05buy11610.031.116710.000000.00000
23222016.09.06 14:49close11610.031.116720.000000.000004.021484600.63
23232016.09.06 14:54buy11620.031.116480.000000.00000
23242016.09.06 16:24close11620.031.116510.000000.0000012.071484612.70
23252016.09.06 16:45buy11630.031.116130.000000.00000
23262016.09.06 17:05close11630.031.120980.000000.000001950.111486562.81
23272016.09.06 18:11buy11640.031.123660.000000.00000
23282016.09.06 19:05close11640.031.123670.000000.000004.021486566.83
23292016.09.06 19:57buy11650.031.124230.000000.00000
23302016.09.06 20:19close11650.031.125220.000000.00000398.061486964.89
23312016.09.06 21:51buy11660.031.125370.000000.00000
23322016.09.06 23:42close11660.031.125500.000000.0000052.271487017.16
23332016.09.07 00:14buy11670.031.125410.000000.00000
23342016.09.07 04:01buy11680.061.124380.000000.00000
23352016.09.07 05:10close11680.061.124740.000000.00000289.501487306.66
23362016.09.07 05:10close11670.031.124740.000000.00000-269.391487037.27
23372016.09.07 06:40buy11690.031.125470.000000.00000
23382016.09.07 07:20close11690.031.125550.000000.0000032.171487069.44
23392016.09.07 07:29buy11700.031.125240.000000.00000
23402016.09.07 08:31close11700.031.125360.000000.0000048.251487117.69
23412016.09.07 09:33buy11710.031.125510.000000.00000
23422016.09.07 10:12buy11720.061.124410.000000.00000
23432016.09.07 13:32close11720.061.124880.000000.00000377.961487495.65
23442016.09.07 13:32close11710.031.124880.000000.00000-253.311487242.34
23452016.09.07 13:56buy11730.031.124790.000000.00000
23462016.09.07 14:24close11730.031.125000.000000.0000084.441487326.78
23472016.09.07 14:40buy11740.031.124860.000000.00000
23482016.09.07 15:01buy11750.061.123670.000000.00000
23492016.09.07 15:32close11750.061.124720.000000.00000844.381488171.16
23502016.09.07 15:32close11740.031.124720.000000.00000-56.291488114.87
23512016.09.07 16:17buy11760.031.124410.000000.00000
23522016.09.07 16:31close11760.031.125060.000000.00000261.361488376.23
23532016.09.07 16:36buy11770.031.124290.000000.00000
23542016.09.07 16:51close11770.031.125050.000000.00000305.591488681.82
23552016.09.07 17:26buy11780.031.124830.000000.00000
23562016.09.07 18:38buy11790.061.123550.000000.00000
23572016.09.07 21:27close11790.061.123980.000000.00000345.791489027.61
23582016.09.07 21:27close11780.031.123980.000000.00000-341.771488685.84
23592016.09.07 23:02buy11800.031.124090.000000.00000
23602016.09.08 01:18close11800.031.124100.000000.00000-83.781488602.07
23612016.09.08 06:44buy11810.031.125240.000000.00000
23622016.09.08 07:19close11810.031.125250.000000.000004.021488606.09
23632016.09.08 07:37buy11820.031.125150.000000.00000
23642016.09.08 08:58close11820.031.125220.000000.0000028.141488634.23
23652016.09.08 09:29buy11830.031.125070.000000.00000
23662016.09.08 09:40close11830.031.125550.000000.00000193.001488827.23
23672016.09.08 10:34buy11840.031.125910.000000.00000
23682016.09.08 10:53close11840.031.126440.000000.00000213.111489040.34
23692016.09.08 12:03buy11850.031.127100.000000.00000
23702016.09.08 12:46close11850.031.127690.000000.00000237.231489277.57
23712016.09.08 13:30sell11860.031.129860.000000.00000
23722016.09.08 15:46sell11870.061.131860.000000.00000
23732016.09.08 16:59close11870.061.129160.000000.000002171.511491449.08
23742016.09.08 16:59close11860.031.129160.000000.00000281.491491730.57
23752016.09.08 16:59buy11880.031.129170.000000.00000
23762016.09.08 17:07buy11890.061.127740.000000.00000
23772016.09.08 17:46buy11900.091.126670.000000.00000
23782016.09.09 05:43close11900.091.127870.000000.000001359.671493090.24
23792016.09.09 05:43close11890.061.127870.000000.0000046.011493136.25
23802016.09.09 05:43close11880.031.127870.000000.00000-551.971492584.28
23812016.09.09 06:19buy11910.031.127670.000000.00000
23822016.09.09 07:18close11910.031.128120.000000.00000180.931492765.21
23832016.09.09 08:01buy11920.031.127800.000000.00000
23842016.09.09 08:25close11920.031.128050.000000.00000100.511492865.72
23852016.09.09 08:46buy11930.031.127830.000000.00000
23862016.09.09 08:59close11930.031.128230.000000.00000160.831493026.55
23872016.09.09 09:21buy11940.031.127920.000000.00000
23882016.09.09 11:25buy11950.061.126810.000000.00000
23892016.09.09 12:17close11950.061.127330.000000.00000418.161493444.71
23902016.09.09 12:17close11940.031.127330.000000.00000-237.221493207.49
23912016.09.09 12:43buy11960.031.127190.000000.00000
23922016.09.09 14:30close11960.031.127410.000000.0000088.461493295.95
23932016.09.09 14:59buy11970.031.126520.000000.00000
23942016.09.09 15:20buy11980.061.125270.000000.00000
23952016.09.09 16:01buy11990.091.123200.000000.00000
23962016.09.09 16:51buy12000.151.121090.000000.00000
23972016.09.09 23:30close12000.151.122980.000000.000003799.631497095.58
23982016.09.09 23:30close11990.091.122980.000000.00000-265.371496830.21
23992016.09.09 23:30close11980.061.122980.000000.00000-1841.521494988.69
24002016.09.09 23:30close11970.031.122980.000000.00000-1423.361493565.33
24012016.09.12 07:41buy12010.031.124350.000000.00000
24022016.09.12 09:03close12010.031.124680.000000.00000132.691493698.02
24032016.09.12 09:24buy12020.031.124490.000000.00000
24042016.09.12 09:53close12020.031.125240.000000.00000301.551493999.57
24052016.09.12 10:29buy12030.031.125420.000000.00000
24062016.09.12 11:15close12030.031.125660.000000.0000096.491494096.06
24072016.09.12 11:29buy12040.031.124720.000000.00000
24082016.09.12 12:18buy12050.061.123580.000000.00000
24092016.09.12 12:32buy12060.091.122510.000000.00000
24102016.09.12 17:08close12060.091.123650.000000.000001375.101495471.16
24112016.09.12 17:08close12050.061.123650.000000.0000056.291495527.45
24122016.09.12 17:08close12040.031.123650.000000.00000-430.221495097.23
24132016.09.12 17:56buy12070.031.122620.000000.00000
24142016.09.12 18:40close12070.031.123030.000000.00000164.851495262.08
24152016.09.12 19:01buy12080.031.123010.000000.00000
24162016.09.12 19:18close12080.031.123840.000000.00000333.721495595.80
24172016.09.12 20:00buy12090.031.123670.000000.00000
24182016.09.12 20:32buy12100.061.122570.000000.00000
24192016.09.12 21:01close12100.061.125220.000000.000002130.981497726.78
24202016.09.12 21:01close12090.031.125220.000000.00000623.221498350.00
24212016.09.12 21:55buy12110.031.124500.000000.00000
24222016.09.12 22:22buy12120.061.123490.000000.00000
24232016.09.13 02:21close12120.061.123930.000000.00000295.301498645.30
24242016.09.13 02:21close12110.031.123930.000000.00000-258.451498386.86
24252016.09.13 07:02buy12130.031.123400.000000.00000
24262016.09.13 10:36buy12140.061.121930.000000.00000
24272016.09.13 11:00close12140.061.122990.000000.00000852.391499239.25
24282016.09.13 11:00close12130.031.122990.000000.00000-164.841499074.41
24292016.09.13 12:02buy12150.031.123250.000000.00000
24302016.09.13 12:44buy12160.061.122170.000000.00000
24312016.09.13 13:28close12160.061.122880.000000.00000570.941499645.35
24322016.09.13 13:28close12150.031.122880.000000.00000-148.761499496.59
24332016.09.13 14:12buy12170.031.122900.000000.00000
24342016.09.13 14:28close12170.031.123550.000000.00000261.351499757.94
24352016.09.13 14:48buy12180.031.123290.000000.00000
24362016.09.13 15:04close12180.031.123630.000000.00000136.701499894.64
24372016.09.13 15:40buy12190.031.124120.000000.00000
24382016.09.13 16:07buy12200.061.122830.000000.00000
24392016.09.13 16:40close12200.061.123680.000000.00000683.521500578.16
24402016.09.13 16:40close12190.031.123680.000000.00000-176.921500401.24
24412016.09.13 18:00buy12210.031.124130.000000.00000
24422016.09.13 19:07close12210.031.124530.000000.00000160.831500562.07
24432016.09.13 19:25buy12220.031.124000.000000.00000
24442016.09.13 20:05buy12230.061.122520.000000.00000
24452016.09.13 21:21buy12240.091.121460.000000.00000
24462016.09.14 06:37close12240.091.122250.000000.00000865.111501427.18
24472016.09.14 06:37close12230.061.122250.000000.00000-275.651501151.53
24482016.09.14 06:37close12220.031.122250.000000.00000-732.901500418.63
24492016.09.14 08:36buy12250.031.122610.000000.00000
24502016.09.14 09:35close12250.031.123060.000000.00000180.931500599.56
24512016.09.14 10:17buy12260.031.123030.000000.00000
24522016.09.14 11:46buy12270.061.121660.000000.00000
24532016.09.14 12:23close12270.061.123190.000000.000001230.341501829.90
24542016.09.14 12:23close12260.031.123190.000000.0000064.331501894.23
24552016.09.14 12:47buy12280.031.122830.000000.00000
24562016.09.14 14:13close12280.031.122860.000000.0000012.071501906.30
24572016.09.14 14:38buy12290.031.122810.000000.00000
24582016.09.14 16:13buy12300.061.121730.000000.00000
24592016.09.14 16:29close12300.061.122640.000000.00000731.771502638.07
24602016.09.14 16:29close12290.031.122640.000000.00000-68.351502569.72
24612016.09.14 19:38buy12310.031.126120.000000.00000
24622016.09.14 20:50buy12320.061.124480.000000.00000
24632016.09.14 21:59close12320.061.125150.000000.00000538.771503108.49
24642016.09.14 21:59close12310.031.125150.000000.00000-390.011502718.48
24652016.09.14 22:24buy12330.031.124950.000000.00000
24662016.09.14 23:10close12330.031.125050.000000.0000040.201502758.68
24672016.09.14 23:33buy12340.031.125020.000000.00000
24682016.09.15 09:25close12340.031.125150.000000.00000-35.531502723.16
24692016.09.15 09:36buy12350.031.124380.000000.00000
24702016.09.15 10:03buy12360.061.122750.000000.00000
24712016.09.15 11:58close12360.061.123430.000000.00000546.821503269.98
24722016.09.15 11:58close12350.031.123430.000000.00000-381.971502888.01
24732016.09.15 13:06buy12370.031.124210.000000.00000
24742016.09.15 15:00close12370.031.124580.000000.00000148.761503036.77
24752016.09.15 15:54buy12380.031.125030.000000.00000
24762016.09.15 16:38buy12390.061.123850.000000.00000
24772016.09.15 17:56close12390.061.124490.000000.00000514.651503551.42
24782016.09.15 17:56close12380.031.124490.000000.00000-217.121503334.30
24792016.09.15 18:22buy12400.031.123840.000000.00000
24802016.09.15 18:43close12400.031.124460.000000.00000249.281503583.58
24812016.09.15 19:16buy12410.031.124230.000000.00000
24822016.09.15 20:38close12410.031.124660.000000.00000172.891503756.47
24832016.09.15 21:09buy12420.031.124760.000000.00000
24842016.09.16 06:07buy12430.061.123740.000000.00000
24852016.09.16 06:29close12430.061.124210.000000.00000377.951504134.42
24862016.09.16 06:29close12420.031.124210.000000.00000-250.411503884.01
24872016.09.16 06:42buy12440.031.124130.000000.00000
24882016.09.16 12:25buy12450.061.123120.000000.00000
24892016.09.16 14:05buy12460.091.121930.000000.00000
24902016.09.16 14:59close12460.091.122770.000000.000001013.231504897.24
24912016.09.16 14:59close12450.061.122770.000000.00000-281.451504615.79
24922016.09.16 14:59close12440.031.122770.000000.00000-546.821504068.97
24932016.09.16 15:20buy12470.031.122410.000000.00000
24942016.09.16 15:51buy12480.061.118720.000000.00000
24952016.09.16 16:09buy12490.091.117650.000000.00000
24962016.09.16 18:53buy12500.151.115650.000000.00000
24972016.09.19 16:15close12500.151.117440.000000.000003452.241507521.21
24982016.09.19 16:15close12490.091.117440.000000.00000-341.111507180.11
24992016.09.19 16:15close12480.061.117440.000000.00000-1087.841506092.27
25002016.09.19 16:15close12470.031.117440.000000.00000-2027.581504064.69
25012016.09.19 17:58buy12510.031.118660.000000.00000
25022016.09.19 19:13buy12520.061.117660.000000.00000
25032016.09.20 09:44close12520.061.118000.000000.00000214.881504279.57
25042016.09.20 09:44close12510.031.118000.000000.00000-294.641503984.93
25052016.09.20 11:19buy12530.031.119300.000000.00000
25062016.09.20 13:31buy12540.061.117720.000000.00000
25072016.09.20 14:56close12540.061.118250.000000.00000426.211504411.14
25082016.09.20 14:56close12530.031.118250.000000.00000-422.191503988.95
25092016.09.20 15:29buy12550.031.117880.000000.00000
25102016.09.20 16:18close12550.031.118320.000000.00000176.921504165.87
25112016.09.20 16:33buy12560.031.117860.000000.00000
25122016.09.20 17:59buy12570.061.116790.000000.00000
25132016.09.20 23:27buy12580.091.115470.000000.00000
25142016.09.21 07:18buy12590.151.113280.000000.00000
25152016.09.21 10:16close12590.151.115080.000000.000003618.701507784.57
25162016.09.21 10:16close12580.091.115080.000000.00000-558.231507226.35
25172016.09.21 10:16close12570.061.115080.000000.00000-1433.641505792.71
25182016.09.21 10:16close12560.031.115080.000000.00000-1147.041504645.67
25192016.09.21 11:33buy12600.031.115280.000000.00000
25202016.09.21 14:25buy12610.061.114070.000000.00000
25212016.09.21 14:56close12610.061.115020.000000.00000763.951505409.62
25222016.09.21 14:56close12600.031.115020.000000.00000-104.541505305.08
25232016.09.21 15:18buy12620.031.114800.000000.00000
25242016.09.21 15:33close12620.031.115180.000000.00000152.791505457.87
25252016.09.21 16:29buy12630.031.114690.000000.00000
25262016.09.21 18:23close12630.031.114890.000000.0000080.411505538.28
25272016.09.21 19:39buy12640.031.115900.000000.00000
25282016.09.21 20:36close12640.031.116450.000000.00000221.141505759.42
25292016.09.21 21:33buy12650.031.114860.000000.00000
25302016.09.21 22:19close12650.031.118540.000000.000001479.651507239.07
25312016.09.21 23:09buy12660.031.118530.000000.00000
25322016.09.21 23:44close12660.031.119050.000000.00000209.081507448.15
25332016.09.22 06:03sell12670.031.118890.000000.00000
25342016.09.22 08:00sell12680.061.120010.000000.00000
25352016.09.22 09:05sell12690.091.121340.000000.00000
25362016.09.22 10:04sell12700.151.123720.000000.00000
25372016.09.22 20:43close12700.151.121780.000000.000003900.741511348.89
25382016.09.22 20:43close12690.091.121780.000000.00000-530.831510818.06
25392016.09.22 20:43close12680.061.121780.000000.00000-1423.571509394.49
25402016.09.22 20:43close12670.031.121780.000000.00000-1162.181508232.31
25412016.09.22 22:32sell12710.031.120400.000000.00000
25422016.09.23 03:33close12710.031.120310.000000.0000041.911508274.22
25432016.09.23 06:39sell12720.031.119770.000000.00000
25442016.09.23 08:07close12720.031.119720.000000.0000020.111508294.33
25452016.09.23 08:19sell12730.031.119690.000000.00000
25462016.09.23 09:46sell12740.061.120870.000000.00000
25472016.09.23 10:53close12740.061.120300.000000.00000458.441508752.77
25482016.09.23 10:53close12730.031.120300.000000.00000-245.301508507.47
25492016.09.23 11:13sell12750.031.120550.000000.00000
25502016.09.23 11:37close12750.031.120050.000000.00000201.071508708.54
25512016.09.23 12:01sell12760.031.120310.000000.00000
25522016.09.23 12:42sell12770.061.121330.000000.00000
25532016.09.23 13:59sell12780.091.122370.000000.00000
25542016.09.23 15:04close12780.091.121430.000000.000001134.031509842.57
25552016.09.23 15:04close12770.061.121430.000000.00000-80.421509762.15
25562016.09.23 15:04close12760.031.121430.000000.00000-450.401509311.75
25572016.09.23 15:22sell12790.031.121870.000000.00000
25582016.09.23 16:01close12790.031.121670.000000.0000080.431509392.18
25592016.09.23 16:49sell12800.031.121570.000000.00000
25602016.09.23 17:40close12800.031.120990.000000.00000233.241509625.42
25612016.09.23 18:01sell12810.031.122250.000000.00000
25622016.09.23 20:04sell12820.061.123420.000000.00000
25632016.09.23 22:50close12820.061.123010.000000.00000329.751509955.17
25642016.09.23 22:50close12810.031.123010.000000.00000-305.631509649.54
25652016.09.26 00:37sell12830.031.122900.000000.00000
25662016.09.26 03:04sell12840.061.123910.000000.00000
25672016.09.26 03:57close12840.061.123380.000000.00000426.271510075.81
25682016.09.26 03:57close12830.031.123380.000000.00000-193.031509882.78
25692016.09.26 07:05sell12850.031.123000.000000.00000
25702016.09.26 08:32close12850.031.122620.000000.00000152.811510035.59
25712016.09.26 08:43sell12860.031.122970.000000.00000
25722016.09.26 09:01close12860.031.122450.000000.00000209.111510244.70
25732016.09.26 09:29sell12870.031.122730.000000.00000
25742016.09.26 11:05sell12880.061.124010.000000.00000
25752016.09.26 14:46sell12890.091.125230.000000.00000
25762016.09.26 18:30sell12900.151.127380.000000.00000
25772016.09.26 19:27close12900.151.125420.000000.000003940.891514185.59
25782016.09.26 19:27close12890.091.125420.000000.00000-229.221513956.37
25792016.09.26 19:27close12880.061.125420.000000.00000-1134.011512822.36
25802016.09.26 19:27close12870.031.125420.000000.00000-1081.741511740.62
25812016.09.26 20:42sell12910.031.125800.000000.00000
25822016.09.26 21:57close12910.031.125670.000000.0000052.281511792.90
25832016.09.26 22:33sell12920.031.125550.000000.00000
25842016.09.27 00:38close12920.031.125330.000000.0000094.181511887.08
25852016.09.27 00:59sell12930.031.125180.000000.00000
25862016.09.27 02:30close12930.031.125010.000000.0000068.361511955.44
25872016.09.27 06:22sell12940.031.124330.000000.00000
25882016.09.27 10:39sell12950.061.125550.000000.00000
25892016.09.27 11:33close12950.061.124460.000000.00000876.651512832.09
25902016.09.27 11:33close12940.031.124460.000000.00000-52.281512779.81
25912016.09.27 12:05sell12960.031.124230.000000.00000
25922016.09.27 13:22close12960.031.124220.000000.000004.021512783.83
25932016.09.27 13:36sell12970.031.124620.000000.00000
25942016.09.27 14:30close12970.031.124150.000000.00000189.001512972.83
25952016.09.27 16:23sell12980.031.120600.000000.00000
25962016.09.27 16:51sell12990.061.121760.000000.00000
25972016.09.27 17:19close12990.061.120590.000000.00000940.981513913.81
25982016.09.27 17:19close12980.031.120590.000000.000004.021513917.83
25992016.09.27 18:14sell13000.031.120060.000000.00000
26002016.09.27 19:22sell13010.061.121210.000000.00000
26012016.09.27 20:34sell13020.091.122420.000000.00000
26022016.09.28 03:07close13020.091.121150.000000.000001549.251515467.07
26032016.09.28 03:07close13010.061.121150.000000.0000059.681515526.75
26042016.09.28 03:07close13000.031.121150.000000.00000-432.611515094.14
26052016.09.28 06:09sell13030.031.120580.000000.00000
26062016.09.28 09:17close13030.031.120570.000000.000004.021515098.16
26072016.09.28 10:54sell13040.031.118940.000000.00000
26082016.09.28 11:09sell13050.061.120290.000000.00000
26092016.09.28 11:56sell13060.091.121370.000000.00000
26102016.09.28 17:46close13060.091.120530.000000.000001013.371516111.53
26112016.09.28 17:46close13050.061.120530.000000.00000-193.021515918.51
26122016.09.28 17:46close13040.031.120530.000000.00000-639.391515279.12
26132016.09.28 18:42sell13070.031.119830.000000.00000
26142016.09.28 19:54sell13080.061.120890.000000.00000
26152016.09.28 21:54sell13090.091.121950.000000.00000
26162016.09.29 15:40close13090.091.121190.000000.00000968.241516247.35
26172016.09.29 15:40close13080.061.121190.000000.00000-207.031516040.32
26182016.09.29 15:40close13070.031.121190.000000.00000-529.771515510.55
26192016.09.29 16:30sell13100.031.120840.000000.00000
26202016.09.29 17:06sell13110.061.122190.000000.00000
26212016.09.29 17:27sell13120.091.123420.000000.00000
26222016.09.29 20:04close13120.091.121480.000000.000002340.431517850.98
26232016.09.29 20:04close13110.061.121480.000000.00000571.031518422.01
26242016.09.29 20:04close13100.031.121480.000000.00000-257.371518164.64
26252016.09.29 21:33sell13130.031.120970.000000.00000
26262016.09.29 23:20sell13140.061.121980.000000.00000
26272016.09.30 03:44close13140.061.121570.000000.00000341.171518505.80
26282016.09.30 03:44close13130.031.121570.000000.00000-235.571518270.23
26292016.09.30 06:58sell13150.031.121540.000000.00000
26302016.09.30 09:18sell13160.061.122570.000000.00000
26312016.09.30 09:54close13160.061.120740.000000.000001471.811519742.04
26322016.09.30 09:54close13150.031.120740.000000.00000321.711520063.75
26332016.09.30 10:49sell13170.031.118580.000000.00000
26342016.09.30 11:57close13170.031.118190.000000.00000156.831520220.58
26352016.09.30 12:21sell13180.031.118370.000000.00000
26362016.09.30 13:03close13180.031.117680.000000.00000277.471520498.05
26372016.09.30 14:24sell13190.031.117320.000000.00000
26382016.09.30 14:57close13190.031.116610.000000.00000285.521520783.57
26392016.09.30 15:34sell13200.031.116900.000000.00000
26402016.09.30 16:12sell13210.061.118240.000000.00000
26412016.09.30 16:19sell13220.091.120700.000000.00000
26422016.10.04 08:57close13220.091.119070.000000.000002000.681522784.25
26432016.10.04 08:57close13210.061.119070.000000.00000-644.701522139.56
26442016.10.04 08:57close13200.031.119070.000000.00000-861.211521278.34
26452016.10.04 10:40sell13230.031.117170.000000.00000
26462016.10.04 12:08close13230.031.116950.000000.0000088.471521366.81
26472016.10.04 13:22sell13240.031.116200.000000.00000
26482016.10.04 15:03close13240.031.116190.000000.000004.021521370.83
26492016.10.04 15:39sell13250.031.116200.000000.00000
26502016.10.04 15:50sell13260.061.117320.000000.00000
26512016.10.04 17:02close13260.061.115250.000000.000001664.821523035.65
26522016.10.04 17:02close13250.031.115250.000000.00000382.031523417.68
26532016.10.04 17:15buy13270.031.114430.000000.00000
26542016.10.04 17:58close13270.031.115510.000000.00000434.241523851.92
26552016.10.04 17:58sell13280.031.115520.000000.00000
26562016.10.04 18:48sell13290.061.119960.000000.00000
26572016.10.04 18:53sell13300.091.122790.000000.00000
26582016.10.05 01:01close13300.091.120400.000000.000002900.411526752.33
26592016.10.05 01:01close13290.061.120400.000000.00000-342.461526409.87
26602016.10.05 01:01close13280.031.120400.000000.00000-1956.691524453.17
26612016.10.05 06:44sell13310.031.122030.000000.00000
26622016.10.05 07:45close13310.031.122000.000000.0000012.071524465.24
26632016.10.05 09:16sell13320.031.121660.000000.00000
26642016.10.05 10:08sell13330.061.122670.000000.00000
26652016.10.05 10:44close13330.061.121500.000000.00000940.981525406.22
26662016.10.05 10:44close13320.031.121500.000000.0000064.341525470.56
26672016.10.05 10:56sell13340.031.121770.000000.00000
26682016.10.05 12:32sell13350.061.123090.000000.00000
26692016.10.05 14:47close13350.061.122080.000000.00000812.311526282.87
26702016.10.05 14:47close13340.031.122080.000000.00000-124.661526158.21
26712016.10.05 16:10sell13360.031.121070.000000.00000
26722016.10.05 17:04close13360.031.120230.000000.00000337.791526496.00
26732016.10.05 18:01sell13370.031.119940.000000.00000
26742016.10.05 18:45close13370.031.119910.000000.0000012.061526508.06
26752016.10.05 19:11sell13380.031.120000.000000.00000
26762016.10.05 20:38sell13390.061.121130.000000.00000
26772016.10.05 23:00close13390.061.120640.000000.00000394.091526902.15
26782016.10.05 23:00close13380.031.120640.000000.00000-257.361526644.79
26792016.10.05 23:22sell13400.031.120750.000000.00000
26802016.10.05 23:56close13400.031.120700.000000.0000020.111526664.90
26812016.10.06 00:19sell13410.031.120640.000000.00000
26822016.10.06 01:16close13410.031.120570.000000.0000028.141526693.04
26832016.10.06 06:03sell13420.031.120420.000000.00000
26842016.10.06 06:57close13420.031.120110.000000.00000124.671526817.71
26852016.10.06 07:39sell13430.031.120080.000000.00000
26862016.10.06 08:38close13430.031.119830.000000.00000100.531526918.24
26872016.10.06 08:49sell13440.031.119860.000000.00000
26882016.10.06 09:15close13440.031.119580.000000.00000112.601527030.84
26892016.10.06 10:08sell13450.031.119860.000000.00000
26902016.10.06 10:27close13450.031.118910.000000.00000382.021527412.86
26912016.10.06 10:47sell13460.031.119350.000000.00000
26922016.10.06 11:13sell13470.061.120450.000000.00000
26932016.10.06 11:51close13470.061.119360.000000.00000876.651528289.51
26942016.10.06 11:51close13460.031.119360.000000.00000-4.031528285.48
26952016.10.06 12:56sell13480.031.118490.000000.00000
26962016.10.06 14:30close13480.031.118230.000000.00000104.561528390.04
26972016.10.06 14:43sell13490.031.118920.000000.00000
26982016.10.06 14:59close13490.031.118440.000000.00000193.021528583.06
26992016.10.06 15:20sell13500.031.118730.000000.00000
27002016.10.06 15:37close13500.031.118030.000000.00000281.491528864.55
27012016.10.06 16:27sell13510.031.118050.000000.00000
27022016.10.06 17:18close13510.031.117710.000000.00000136.731529001.28
27032016.10.06 18:31sell13520.031.117040.000000.00000
27042016.10.06 18:45close13520.031.115660.000000.00000554.941529556.22
27052016.10.06 19:56sell13530.031.116060.000000.00000
27062016.10.06 21:01close13530.031.115640.000000.00000168.891529725.11
27072016.10.06 22:37sell13540.031.114500.000000.00000
27082016.10.07 02:18close13540.031.114140.000000.00000150.481529875.59
27092016.10.07 07:15sell13550.031.111540.000000.00000
27102016.10.07 09:55close13550.031.111190.000000.00000140.751530016.34
27112016.10.07 10:26buy13560.031.110680.000000.00000
27122016.10.07 11:17close13560.031.111990.000000.00000526.721530543.06
27132016.10.07 11:42sell13570.031.112610.000000.00000
27142016.10.07 13:13sell13580.061.113640.000000.00000
27152016.10.07 15:36close13580.061.113250.000000.00000313.661530856.72
27162016.10.07 15:36close13570.031.113250.000000.00000-257.371530599.35
27172016.10.07 15:44sell13590.031.115410.000000.00000
27182016.10.07 15:57sell13600.061.116970.000000.00000
27192016.10.07 16:26sell13610.091.119680.000000.00000
27202016.10.07 18:04close13610.091.117070.000000.000003148.691533748.04
27212016.10.07 18:04close13600.061.117070.000000.00000-80.431533667.61
27222016.10.07 18:04close13590.031.117070.000000.00000-667.541533000.07
27232016.10.07 19:44sell13620.031.115700.000000.00000
27242016.10.07 20:08sell13630.061.116870.000000.00000
27252016.10.07 22:00sell13640.091.118100.000000.00000
27262016.10.10 10:13close13640.091.117060.000000.000001271.781534271.85
27272016.10.10 10:13close13630.061.117060.000000.00000-141.391534130.45
27282016.10.10 10:13close13620.031.117060.000000.00000-541.191533589.26
27292016.10.10 11:05sell13650.031.117890.000000.00000
27302016.10.10 12:03close13650.031.117880.000000.000004.021533593.28
27312016.10.10 14:44sell13660.031.116330.000000.00000
27322016.10.10 15:02close13660.031.115910.000000.00000168.901533762.18
27332016.10.10 17:24sell13670.031.115510.000000.00000
27342016.10.10 18:28close13670.031.115210.000000.00000120.641533882.82
27352016.10.10 18:45sell13680.031.115640.000000.00000
27362016.10.10 19:28close13680.031.115350.000000.00000116.611533999.43
27372016.10.10 21:05sell13690.031.113780.000000.00000
27382016.10.10 21:49close13690.031.113750.000000.0000012.061534011.49
27392016.10.10 22:07sell13700.031.114010.000000.00000
27402016.10.10 22:26close13700.031.113570.000000.00000176.941534188.43
27412016.10.10 22:47sell13710.031.113510.000000.00000
27422016.10.11 03:10close13710.031.113320.000000.0000082.111534270.54
27432016.10.11 06:44sell13720.031.112840.000000.00000
27442016.10.11 08:47close13720.031.112520.000000.00000128.681534399.22
27452016.10.11 09:19sell13730.031.112540.000000.00000
27462016.10.11 09:58close13730.031.111800.000000.00000297.581534696.80
27472016.10.11 11:11sell13740.031.111460.000000.00000
27482016.10.11 12:54close13740.031.110900.000000.00000225.191534921.99
27492016.10.11 13:13buy13750.031.109970.000000.00000
27502016.10.11 13:34buy13760.061.108780.000000.00000
27512016.10.11 14:25buy13770.091.107660.000000.00000
27522016.10.11 15:29close13770.091.108450.000000.00000952.931535874.92
27532016.10.11 15:29close13760.061.108450.000000.00000-265.371535609.55
27542016.10.11 15:29close13750.031.108450.000000.00000-611.161534998.39
27552016.10.11 16:43buy13780.031.108410.000000.00000
27562016.10.11 17:02buy13790.061.107160.000000.00000
27572016.10.11 17:58buy13800.091.106010.000000.00000
27582016.10.11 19:59close13800.091.106820.000000.00000977.051535975.44
27592016.10.11 19:59close13790.061.106820.000000.00000-273.421535702.02
27602016.10.11 19:59close13780.031.106820.000000.00000-639.311535062.71
27612016.10.11 20:17buy13810.031.105800.000000.00000
27622016.10.12 01:43close13810.031.105880.000000.000002.901535065.62
27632016.10.12 06:28buy13820.031.105300.000000.00000
27642016.10.12 06:34close13820.031.105500.000000.0000080.421535146.04
27652016.10.12 06:53buy13830.031.105260.000000.00000
27662016.10.12 08:14buy13840.061.104220.000000.00000
27672016.10.12 09:24close13840.061.104680.000000.00000369.911535515.95
27682016.10.12 09:24close13830.031.104680.000000.00000-233.201535282.75
27692016.10.12 10:01buy13850.031.104860.000000.00000
27702016.10.12 10:30buy13860.061.103720.000000.00000
27712016.10.12 10:47close13860.061.105210.000000.000001198.191536480.94
27722016.10.12 10:47close13850.031.105210.000000.00000140.731536621.67
27732016.10.12 11:07buy13870.031.104580.000000.00000
27742016.10.12 11:29buy13880.061.103170.000000.00000
27752016.10.12 11:37buy13890.091.102110.000000.00000
27762016.10.12 16:58close13890.091.102890.000000.00000940.871537562.54
27772016.10.12 16:58close13880.061.102890.000000.00000-225.161537337.38
27782016.10.12 16:58close13870.031.102890.000000.00000-679.511536657.87
27792016.10.12 17:35buy13900.031.102430.000000.00000
27802016.10.12 18:00buy13910.061.101180.000000.00000
27812016.10.12 18:53close13910.061.101790.000000.00000490.541537148.41
27822016.10.12 18:53close13900.031.101790.000000.00000-257.331536891.08
27832016.10.12 20:43buy13920.031.102120.000000.00000
27842016.10.12 20:48close13920.031.102830.000000.00000285.471537176.55
27852016.10.12 20:58buy13930.031.102020.000000.00000
27862016.10.12 21:20close13930.031.104180.000000.00000868.491538045.04
27872016.10.12 21:54buy13940.031.102140.000000.00000
27882016.10.12 22:55buy13950.061.101120.000000.00000
27892016.10.13 03:07close13950.061.101540.000000.00000162.151538207.18
27902016.10.13 03:07close13940.031.101540.000000.00000-329.041537878.15
27912016.10.13 08:29sell13960.031.101630.000000.00000
27922016.10.13 08:40close13960.031.101440.000000.0000076.411537954.56
27932016.10.13 08:51sell13970.031.101780.000000.00000
27942016.10.13 09:06close13970.031.100670.000000.00000446.361538400.92
27952016.10.13 09:34sell13980.031.101690.000000.00000
27962016.10.13 10:12close13980.031.100300.000000.00000558.951538959.87
27972016.10.13 10:50sell13990.031.101470.000000.00000
27982016.10.13 11:17close13990.031.099830.000000.00000659.491539619.36
27992016.10.13 11:58sell14000.031.099530.000000.00000
28002016.10.13 12:26sell14010.061.100530.000000.00000
28012016.10.13 12:33sell14020.091.101560.000000.00000
28022016.10.14 10:35close14020.091.100870.000000.00000849.551540468.90
28032016.10.14 10:35close14010.061.100870.000000.00000-262.031540206.87
28042016.10.14 10:35close14000.031.100870.000000.00000-533.141539673.73
28052016.10.14 11:03sell14030.031.101220.000000.00000
28062016.10.14 11:57sell14040.061.102250.000000.00000
28072016.10.14 14:47close14040.061.100810.000000.000001158.141540831.87
28082016.10.14 14:47close14030.031.100810.000000.00000164.871540996.74
28092016.10.14 15:37sell14050.031.101110.000000.00000
28102016.10.14 16:14close14050.031.100490.000000.00000249.331541246.07
28112016.10.14 16:39sell14060.031.101360.000000.00000
28122016.10.14 17:04sell14070.061.102480.000000.00000
28132016.10.14 17:51close14070.061.101150.000000.000001069.671542315.74
28142016.10.14 17:51close14060.031.101150.000000.0000084.451542400.19
28152016.10.14 19:15sell14080.031.099350.000000.00000
28162016.10.14 20:43sell14090.061.101220.000000.00000
28172016.10.14 21:00close14090.061.099150.000000.000001664.821544065.01
28182016.10.14 21:00close14080.031.099150.000000.0000080.421544145.43
28192016.10.14 23:24sell14100.031.097370.000000.00000
28202016.10.17 00:09close14100.031.096970.000000.00000166.561544311.98
28212016.10.17 00:45sell14110.031.096890.000000.00000
28222016.10.17 02:38close14110.031.096840.000000.0000020.111544332.09
28232016.10.17 06:16sell14120.031.098020.000000.00000
28242016.10.17 09:35sell14130.061.099050.000000.00000
28252016.10.17 10:45close14130.061.097790.000000.000001013.371545345.46
28262016.10.17 10:45close14120.031.097790.000000.0000092.491545437.95
28272016.10.17 11:26sell14140.031.098310.000000.00000
28282016.10.17 12:13sell14150.061.099640.000000.00000
28292016.10.17 16:07sell14160.091.100640.000000.00000
28302016.10.17 16:33close14160.091.099830.000000.00000977.181546415.13
28312016.10.17 16:33close14150.061.099830.000000.00000-152.821546262.31
28322016.10.17 16:33close14140.031.099830.000000.00000-611.241545651.07
28332016.10.17 17:22sell14170.031.099700.000000.00000
28342016.10.17 17:58close14170.031.099330.000000.00000148.791545799.86
28352016.10.17 18:58sell14180.031.099760.000000.00000
28362016.10.17 19:25close14180.031.099450.000000.00000124.661545924.52
28372016.10.17 19:54sell14190.031.099840.000000.00000
28382016.10.17 21:25close14190.031.099830.000000.000004.021545928.54
28392016.10.17 22:08sell14200.031.100010.000000.00000
28402016.10.17 23:15close14200.031.099970.000000.0000016.081545944.62
28412016.10.17 23:44sell14210.031.099950.000000.00000
28422016.10.18 02:55sell14220.061.101030.000000.00000
28432016.10.18 04:06sell14230.091.102320.000000.00000
28442016.10.18 08:22close14230.091.101260.000000.000001278.781547223.40
28452016.10.18 08:22close14220.061.101260.000000.00000-184.981547038.42
28462016.10.18 08:22close14210.031.101260.000000.00000-521.091546517.33
28472016.10.18 09:14sell14240.031.101580.000000.00000
28482016.10.18 10:01close14240.031.101470.000000.0000044.241546561.57
28492016.10.18 11:00sell14250.031.101360.000000.00000
28502016.10.18 12:44close14250.031.101350.000000.000004.021546565.59
28512016.10.18 12:54sell14260.031.101540.000000.00000
28522016.10.18 13:49close14260.031.101160.000000.00000152.811546718.40
28532016.10.18 15:37sell14270.031.100820.000000.00000
28542016.10.18 15:54close14270.031.099000.000000.00000731.881547450.28
28552016.10.18 18:13sell14280.031.098210.000000.00000
28562016.10.18 18:45sell14290.061.099360.000000.00000
28572016.10.18 20:35close14290.061.098640.000000.00000579.071548029.35
28582016.10.18 20:35close14280.031.098640.000000.00000-172.921547856.43
28592016.10.18 21:26sell14300.031.098300.000000.00000
28602016.10.18 21:35close14300.031.098250.000000.0000020.111547876.54
28612016.10.18 22:11sell14310.031.097980.000000.00000
28622016.10.19 00:24close14310.031.097880.000000.0000045.921547922.46
28632016.10.19 06:25sell14320.031.098910.000000.00000
28642016.10.19 07:10close14320.031.098610.000000.00000120.641548043.10
28652016.10.19 08:51sell14330.031.098160.000000.00000
28662016.10.19 09:18close14330.031.098000.000000.0000064.341548107.44
28672016.10.19 09:58sell14340.031.098070.000000.00000
28682016.10.19 11:08sell14350.061.099510.000000.00000
28692016.10.19 13:48close14350.061.098850.000000.00000530.811548638.25
28702016.10.19 13:48close14340.031.098850.000000.00000-313.661548324.59
28712016.10.19 15:13sell14360.031.097870.000000.00000
28722016.10.19 15:23close14360.031.096830.000000.00000418.221548742.81
28732016.10.19 16:57sell14370.031.096610.000000.00000
28742016.10.19 17:51close14370.031.095680.000000.00000373.981549116.79
28752016.10.19 18:01sell14380.031.096750.000000.00000
28762016.10.19 20:59close14380.031.096410.000000.00000136.721549253.51
28772016.10.19 21:26sell14390.031.096620.000000.00000
28782016.10.19 22:41close14390.031.096540.000000.0000032.171549285.68
28792016.10.19 23:07sell14400.031.096970.000000.00000
28802016.10.20 03:37close14400.031.096820.000000.0000077.451549363.13
28812016.10.20 06:18sell14410.031.097850.000000.00000
28822016.10.20 06:34close14410.031.097540.000000.00000124.661549487.79
28832016.10.20 08:38sell14420.031.096270.000000.00000
28842016.10.20 08:50close14420.031.095670.000000.00000241.281549729.07
28852016.10.20 09:47sell14430.031.096710.000000.00000
28862016.10.20 11:42sell14440.061.097790.000000.00000
28872016.10.20 12:14close14440.061.097050.000000.00000595.161550324.23
28882016.10.20 12:14close14430.031.097050.000000.00000-136.721550187.51
28892016.10.20 13:06sell14450.031.097170.000000.00000
28902016.10.20 14:27sell14460.061.098320.000000.00000
28912016.10.20 15:01close14460.061.097700.000000.00000498.651550686.16
28922016.10.20 15:01close14450.031.097700.000000.00000-213.131550473.03
28932016.10.20 15:47sell14470.031.103250.000000.00000
28942016.10.20 16:06close14470.031.096060.000000.000002891.331553364.36
28952016.10.20 18:25sell14480.031.092630.000000.00000
28962016.10.20 19:47sell14490.061.093730.000000.00000
28972016.10.20 21:09close14490.061.093040.000000.00000554.941553919.30
28982016.10.20 21:09close14480.031.093040.000000.00000-164.871553754.43
28992016.10.20 23:35sell14500.031.092750.000000.00000
29002016.10.21 00:58close14500.031.092540.000000.0000090.151553844.57
29012016.10.21 06:20sell14510.031.090190.000000.00000
29022016.10.21 08:06close14510.031.090110.000000.0000032.181553876.75
29032016.10.21 08:39sell14520.031.090040.000000.00000
29042016.10.21 10:08close14520.031.089470.000000.00000229.221554105.97
29052016.10.21 11:15sell14530.031.088760.000000.00000
29062016.10.21 11:39close14530.031.088170.000000.00000237.261554343.23
29072016.10.21 12:17sell14540.031.088430.000000.00000
29082016.10.21 12:49sell14550.061.089890.000000.00000
29092016.10.21 14:07close14550.061.089010.000000.00000707.751555050.98
29102016.10.21 14:07close14540.031.089010.000000.00000-233.241554817.74
29112016.10.21 14:32sell14560.031.089170.000000.00000
29122016.10.21 14:47close14560.031.088890.000000.00000112.601554930.34
29132016.10.21 16:13sell14570.031.088000.000000.00000
29142016.10.21 16:47close14570.031.087520.000000.00000193.031555123.37
29152016.10.21 17:07sell14580.031.087540.000000.00000
29162016.10.21 17:59close14580.031.087270.000000.00000108.581555231.95
29172016.10.21 19:11sell14590.031.086910.000000.00000
29182016.10.21 20:20close14590.031.086660.000000.00000100.531555332.48
29192016.10.21 21:28sell14600.031.086480.000000.00000
29202016.10.21 22:37sell14610.061.087570.000000.00000
29212016.10.21 23:25sell14620.091.088590.000000.00000
29222016.10.24 00:47close14620.091.087820.000000.00000946.051556278.53
29232016.10.24 00:47close14610.061.087820.000000.00000-189.641556088.89
29242016.10.24 00:47close14600.031.087820.000000.00000-533.141555555.75
29252016.10.24 00:53sell14630.031.087940.000000.00000
29262016.10.24 03:58close14630.031.087700.000000.0000096.511555652.26
29272016.10.24 06:26sell14640.031.086450.000000.00000
29282016.10.24 08:57sell14650.061.087450.000000.00000
29292016.10.24 09:47sell14660.091.088640.000000.00000
29302016.10.24 10:07close14660.091.087830.000000.00000977.171556629.43
29312016.10.24 10:07close14650.061.087830.000000.00000-305.621556323.81
29322016.10.24 10:07close14640.031.087830.000000.00000-554.941555768.87
29332016.10.24 10:38sell14670.031.088310.000000.00000
29342016.10.24 14:06sell14680.061.089430.000000.00000
29352016.10.24 15:53close14680.061.089050.000000.00000305.621556074.49
29362016.10.24 15:53close14670.031.089050.000000.00000-297.581555776.91
29372016.10.24 16:29sell14690.031.089020.000000.00000
29382016.10.24 16:54close14690.031.088650.000000.00000148.781555925.69
29392016.10.24 17:41sell14700.031.088280.000000.00000
29402016.10.24 19:24close14700.031.088270.000000.000004.021555929.71
29412016.10.24 21:25sell14710.031.087300.000000.00000
29422016.10.24 22:26close14710.031.087260.000000.0000016.091555945.80
29432016.10.24 23:09sell14720.031.087460.000000.00000
29442016.10.25 00:53close14720.031.087390.000000.0000033.861555979.65
29452016.10.25 06:55sell14730.031.087710.000000.00000
29462016.10.25 09:51close14730.031.087680.000000.0000012.071555991.72
29472016.10.25 10:08sell14740.031.087860.000000.00000
29482016.10.25 10:32close14740.031.087570.000000.00000116.611556108.33
29492016.10.25 11:01sell14750.031.087560.000000.00000
29502016.10.25 11:22sell14760.061.088570.000000.00000
29512016.10.25 13:14close14760.061.088140.000000.00000345.831556454.16
29522016.10.25 13:14close14750.031.088140.000000.00000-233.231556220.93
29532016.10.25 14:19sell14770.031.088090.000000.00000
29542016.10.25 14:56close14770.031.087740.000000.00000140.741556361.67
29552016.10.25 17:49sell14780.031.086010.000000.00000
29562016.10.25 18:11sell14790.061.087190.000000.00000
29572016.10.25 18:21sell14800.091.088410.000000.00000
29582016.10.26 09:38sell14810.151.090670.000000.00000
29592016.10.26 12:17sell14820.181.093010.000000.00000
29602016.10.26 22:54close14820.181.090260.000000.000006635.131562996.80
29612016.10.26 22:54close14810.151.090260.000000.00000824.361563821.16
29622016.10.26 22:54close14800.091.090260.000000.00000-2214.691561606.47
29632016.10.26 22:54close14790.061.090260.000000.00000-2457.651559148.82
29642016.10.26 22:54close14780.031.090260.000000.00000-1703.331557445.48
29652016.10.26 23:09sell14830.031.090460.000000.00000
29662016.10.27 04:04close14830.031.090290.000000.0000085.491557530.97
29672016.10.27 06:05sell14840.031.089740.000000.00000
29682016.10.27 08:52sell14850.061.090740.000000.00000
29692016.10.27 09:57close14850.061.090190.000000.00000442.341557973.31
29702016.10.27 09:57close14840.031.090190.000000.00000-180.951557792.36
29712016.10.27 10:23sell14860.031.090760.000000.00000
29722016.10.27 13:15sell14870.061.091820.000000.00000
29732016.10.27 16:47close14870.061.091360.000000.00000369.961558162.32
29742016.10.27 16:47close14860.031.091360.000000.00000-241.281557921.04
29752016.10.27 16:57sell14880.031.092000.000000.00000
29762016.10.27 17:09close14880.031.091340.000000.00000265.411558186.45
29772016.10.27 17:24sell14890.031.091810.000000.00000
29782016.10.27 17:35sell14900.061.092900.000000.00000
29792016.10.27 17:45sell14910.091.093920.000000.00000
29802016.10.27 18:00close14910.091.091830.000000.000002521.351560707.80
29812016.10.27 18:00close14900.061.091830.000000.00000860.561561568.36
29822016.10.27 18:00close14890.031.091830.000000.00000-8.051561560.31
29832016.10.27 20:00sell14920.031.089100.000000.00000
29842016.10.27 21:14sell14930.061.090100.000000.00000
29852016.10.27 23:53close14930.061.089590.000000.00000410.171561970.48
29862016.10.27 23:53close14920.031.089590.000000.00000-197.041561773.44
29872016.10.28 00:06sell14940.031.089840.000000.00000
29882016.10.28 01:04close14940.031.089730.000000.0000044.231561817.67
29892016.10.28 06:33sell14950.031.090330.000000.00000
29902016.10.28 09:30sell14960.061.091520.000000.00000
29912016.10.28 11:53close14960.061.090680.000000.00000675.571562493.24
29922016.10.28 11:53close14950.031.090680.000000.00000-140.751562352.49
29932016.10.28 12:20sell14970.031.091170.000000.00000
29942016.10.28 15:26sell14980.061.092330.000000.00000
29952016.10.28 17:28sell14990.091.094110.000000.00000
29962016.10.28 18:00close14990.091.092700.000000.000001701.011564053.50
29972016.10.28 18:00close14980.061.092700.000000.00000-297.581563755.92
29982016.10.28 18:00close14970.031.092700.000000.00000-615.261563140.66
29992016.10.28 19:02sell15000.031.093390.000000.00000
30002016.10.28 20:08sell15010.061.094490.000000.00000
30012016.10.28 20:17sell15020.091.095990.000000.00000
30022016.10.28 20:35sell15030.151.098310.000000.00000
30032016.10.31 05:27close15030.151.096320.000000.000004029.641567170.30
30042016.10.31 05:27close15020.091.096320.000000.00000-380.971566789.33
30052016.10.31 05:27close15010.061.096320.000000.00000-1460.341565328.98
30062016.10.31 05:27close15000.031.096320.000000.00000-1172.501564156.48
30072016.10.31 06:18sell15040.031.096380.000000.00000
30082016.10.31 09:52close15040.031.096280.000000.0000040.221564196.70
30092016.10.31 10:38sell15050.031.095960.000000.00000
30102016.10.31 11:08close15050.031.095770.000000.0000076.411564273.11
30112016.10.31 12:34sell15060.031.095300.000000.00000
30122016.10.31 14:09close15060.031.095290.000000.000004.031564277.14
30132016.10.31 15:01sell15070.031.095030.000000.00000
30142016.10.31 15:28close15070.031.094590.000000.00000176.931564454.07
30152016.10.31 15:49sell15080.031.094800.000000.00000
30162016.10.31 16:00close15080.031.094430.000000.00000148.791564602.86
30172016.10.31 16:23sell15090.031.094740.000000.00000
30182016.10.31 19:00sell15100.061.096070.000000.00000
30192016.10.31 21:08sell15110.091.097150.000000.00000
30202016.11.01 06:13close15110.091.096320.000000.000001018.421565621.28
30212016.11.01 06:13close15100.061.096320.000000.00000-189.641565431.63
30222016.11.01 06:13close15090.031.096320.000000.00000-629.651564801.98
30232016.11.01 07:09sell15120.031.096290.000000.00000
30242016.11.01 10:25sell15130.061.097490.000000.00000
30252016.11.01 11:14sell15140.091.098570.000000.00000
30262016.11.01 14:17sell15150.151.100630.000000.00000
30272016.11.01 14:54sell15160.181.102900.000000.00000
30282016.11.01 19:23sell15170.211.105040.000000.00000
30292016.11.02 08:13sell15180.241.107240.000000.00000
30302016.11.02 17:02sell15190.361.110370.000000.00000
30312016.11.07 11:00close15190.361.105010.000000.0000026207.061591009.05
30322016.11.07 11:00close15180.241.105010.000000.000007402.211598411.25
30332016.11.07 11:00close15170.211.105010.000000.00000324.201598735.45
30342016.11.07 11:00close15160.181.105010.000000.00000-4885.381593850.08
30352016.11.07 11:00close15150.151.105010.000000.00000-8635.241585214.84
30362016.11.07 11:00close15140.091.105010.000000.00000-7666.271577548.57
30372016.11.07 11:00close15130.061.105010.000000.00000-5979.431571569.14
30382016.11.07 11:00close15120.031.105010.000000.00000-3472.271568096.87
30392016.11.07 11:41sell15200.031.105280.000000.00000
30402016.11.07 12:07sell15210.061.106290.000000.00000
30412016.11.07 15:55close15210.061.105750.000000.00000434.301568531.17
30422016.11.07 15:55close15200.031.105750.000000.00000-189.001568342.17
30432016.11.07 18:06sell15220.031.103610.000000.00000
30442016.11.07 19:33close15220.031.103250.000000.00000144.761568486.93
30452016.11.07 19:48sell15230.031.103510.000000.00000
30462016.11.07 22:35sell15240.061.104530.000000.00000
30472016.11.07 23:42close15240.061.104130.000000.00000321.691568808.62
30482016.11.07 23:42close15230.031.104130.000000.00000-249.321568559.30
30492016.11.07 23:57sell15250.031.104130.000000.00000
30502016.11.08 03:16close15250.031.103970.000000.0000070.051568629.35
30512016.11.08 06:13sell15260.031.103840.000000.00000
30522016.11.08 09:35sell15270.061.105230.000000.00000
30532016.11.08 10:19sell15280.091.106420.000000.00000
30542016.11.08 11:23close15280.091.105570.000000.000001025.411569654.76
30552016.11.08 11:23close15270.061.105570.000000.00000-273.441569381.32
30562016.11.08 11:23close15260.031.105570.000000.00000-695.681568685.64
30572016.11.08 13:29sell15290.031.104710.000000.00000
30582016.11.08 13:54close15290.031.104340.000000.00000148.791568834.43
30592016.11.08 15:25sell15300.031.104050.000000.00000
30602016.11.08 17:31sell15310.061.105150.000000.00000
30612016.11.08 18:00close15310.061.104510.000000.00000514.721569349.15
30622016.11.08 18:00close15300.031.104510.000000.00000-184.971569164.18
30632016.11.08 21:11sell15320.031.101660.000000.00000
30642016.11.08 21:33sell15330.061.102890.000000.00000
30652016.11.08 22:34close15330.061.102250.000000.00000514.721569678.90
30662016.11.08 22:34close15320.031.102250.000000.00000-237.261569441.64
30672016.11.08 23:48sell15340.031.101990.000000.00000
30682016.11.09 00:41close15340.031.101150.000000.00000343.491569785.13
30692016.11.09 06:03sell15350.031.124260.000000.00000
30702016.11.09 06:08sell15360.061.126050.000000.00000
30712016.11.09 06:29close15360.061.120070.000000.000004809.391574594.52
30722016.11.09 06:29close15350.031.120070.000000.000001684.891576279.41
30732016.11.09 06:54sell15370.031.127230.000000.00000
30742016.11.09 07:08sell15380.061.129560.000000.00000
30752016.11.09 08:16close15380.061.122480.000000.000005694.061581973.47
30762016.11.09 08:16close15370.031.122480.000000.000001910.081583883.55
30772016.11.09 12:07sell15390.031.106370.000000.00000
30782016.11.09 12:29sell15400.061.108330.000000.00000
30792016.11.09 12:44sell15410.091.109780.000000.00000
30802016.11.09 14:10close15410.091.106710.000000.000003703.551587587.10
30812016.11.09 14:10close15400.061.106710.000000.000001302.881588889.98
30822016.11.09 14:10close15390.031.106710.000000.00000-136.731588753.25
30832016.11.09 15:38sell15420.031.103080.000000.00000
30842016.11.09 16:01close15420.031.100960.000000.00000852.501589605.75
30852016.11.09 18:15sell15430.031.095300.000000.00000
30862016.11.09 19:15close15430.031.093510.000000.00000719.801590325.55
30872016.11.09 20:25sell15440.031.094410.000000.00000
30882016.11.09 20:59close15440.031.093170.000000.00000498.631590824.18
30892016.11.09 21:47sell15450.031.093540.000000.00000
30902016.11.09 22:35close15450.031.092380.000000.00000466.471591290.65
30912016.11.10 00:08sell15460.031.091440.000000.00000
30922016.11.10 02:27sell15470.061.092860.000000.00000
30932016.11.10 03:02close15470.061.092160.000000.00000562.961591853.61
30942016.11.10 03:02close15460.031.092160.000000.00000-289.531591564.08
30952016.11.10 07:31sell15480.031.093070.000000.00000
30962016.11.10 08:07sell15490.061.094190.000000.00000
30972016.11.10 09:22close15490.061.093080.000000.00000892.701592456.78
30982016.11.10 09:22close15480.031.093080.000000.00000-4.021592452.76
30992016.11.10 09:55sell15500.031.093760.000000.00000
31002016.11.10 10:19close15500.031.092380.000000.00000554.921593007.68
31012016.11.10 10:34sell15510.031.093300.000000.00000
31022016.11.10 11:07close15510.031.092050.000000.00000502.661593510.34
31032016.11.10 12:31sell15520.031.089700.000000.00000
31042016.11.10 14:18close15520.031.088980.000000.00000289.531593799.87
31052016.11.10 15:01sell15530.031.089280.000000.00000
31062016.11.10 15:06sell15540.061.090290.000000.00000
31072016.11.10 16:40close15540.061.088080.000000.000001777.391595577.26
31082016.11.10 16:40close15530.031.088080.000000.00000482.551596059.81
31092016.11.10 17:14sell15550.031.087790.000000.00000
31102016.11.10 17:30sell15560.061.090270.000000.00000
31112016.11.10 18:21close15560.061.087590.000000.000002155.401598215.21
31122016.11.10 18:21close15550.031.087590.000000.0000080.421598295.63
31132016.11.10 19:02sell15570.031.088170.000000.00000
31142016.11.10 20:17sell15580.061.089460.000000.00000
31152016.11.10 22:52close15580.061.088870.000000.00000474.501598770.13
31162016.11.10 22:52close15570.031.088870.000000.00000-281.491598488.64
31172016.11.10 23:17sell15590.031.088940.000000.00000
31182016.11.11 00:28close15590.031.088720.000000.0000094.181598582.82
31192016.11.11 06:09sell15600.031.090570.000000.00000
31202016.11.11 08:09sell15610.061.091740.000000.00000
31212016.11.11 08:38close15610.061.090910.000000.00000667.531599250.35
31222016.11.11 08:38close15600.031.090910.000000.00000-136.721599113.63
31232016.11.11 08:53sell15620.031.091260.000000.00000
31242016.11.11 09:10close15620.031.090670.000000.00000237.261599350.89
31252016.11.11 09:18sell15630.031.091390.000000.00000
31262016.11.11 10:10close15630.031.089760.000000.00000655.471600006.36
31272016.11.11 11:17sell15640.031.089020.000000.00000
31282016.11.11 11:48close15640.031.087320.000000.00000683.621600689.98
31292016.11.11 12:28sell15650.031.086860.000000.00000
31302016.11.11 12:48sell15660.061.087860.000000.00000
31312016.11.11 13:51close15660.061.087290.000000.00000458.421601148.40
31322016.11.11 13:51close15650.031.087290.000000.00000-172.921600975.48
31332016.11.11 14:06sell15670.031.087630.000000.00000
31342016.11.11 14:33close15670.031.086980.000000.00000261.381601236.86
31352016.11.11 14:57sell15680.031.087730.000000.00000
31362016.11.11 15:05sell15690.061.089110.000000.00000
31372016.11.11 15:06sell15700.091.090380.000000.00000
31382016.11.11 16:29close15700.091.089170.000000.000001459.711602696.57
31392016.11.11 16:29close15690.061.089170.000000.00000-48.251602648.32
31402016.11.11 16:29close15680.031.089170.000000.00000-579.071602069.25
31412016.11.11 19:21sell15710.031.084470.000000.00000
31422016.11.11 19:31close15710.031.083490.000000.00000394.081602463.33
31432016.11.11 19:41sell15720.031.084760.000000.00000
31442016.11.11 19:54sell15730.061.085800.000000.00000
31452016.11.11 21:03close15730.061.084600.000000.00000965.101603428.43
31462016.11.11 21:03close15720.031.084600.000000.0000064.341603492.77
31472016.11.11 21:18sell15740.031.084760.000000.00000
31482016.11.11 21:24close15740.031.084480.000000.00000112.601603605.37
31492016.11.11 22:03sell15750.031.084720.000000.00000
31502016.11.11 23:39sell15760.061.085740.000000.00000
31512016.11.14 00:01close15760.061.083480.000000.000001829.011605434.37
31522016.11.14 00:01close15750.031.083480.000000.00000504.341605938.71
31532016.11.14 00:44sell15770.031.083830.000000.00000
31542016.11.14 01:15close15770.031.083540.000000.00000116.611606055.32
31552016.11.14 06:54sell15780.031.079860.000000.00000
31562016.11.14 07:05close15780.031.079210.000000.00000261.381606316.70
31572016.11.14 07:51sell15790.031.079310.000000.00000
31582016.11.14 08:30close15790.031.078590.000000.00000289.531606606.23
31592016.11.14 09:00sell15800.031.079250.000000.00000
31602016.11.14 09:57close15800.031.079070.000000.0000072.381606678.61
31612016.11.14 11:26sell15810.031.075170.000000.00000
31622016.11.14 11:41close15810.031.073940.000000.00000494.621607173.23
31632016.11.14 11:56sell15820.031.075350.000000.00000
31642016.11.14 13:07sell15830.061.076880.000000.00000
31652016.11.14 13:54sell15840.091.078210.000000.00000
31662016.11.14 16:04close15840.091.076160.000000.000002473.061609646.29
31672016.11.14 16:04close15830.061.076160.000000.00000579.051610225.34
31682016.11.14 16:04close15820.031.076160.000000.00000-325.721609899.62
31692016.11.14 17:39sell15850.031.072210.000000.00000
31702016.11.14 18:17close15850.031.071460.000000.00000301.591610201.21
31712016.11.14 18:26sell15860.031.072290.000000.00000
31722016.11.14 19:29sell15870.061.073670.000000.00000
31732016.11.14 19:37sell15880.091.074800.000000.00000
31742016.11.14 21:11close15880.091.073840.000000.000001158.091611359.30
31752016.11.14 21:11close15870.061.073840.000000.00000-136.721611222.58
31762016.11.14 21:11close15860.031.073840.000000.00000-623.281610599.30
31772016.11.14 22:22sell15890.031.073420.000000.00000
31782016.11.15 01:34sell15900.061.074660.000000.00000
31792016.11.15 02:13sell15910.091.075950.000000.00000
31802016.11.15 06:38close15910.091.074990.000000.000001158.081611757.38
31812016.11.15 06:38close15900.061.074990.000000.00000-265.401611491.98
31822016.11.15 06:38close15890.031.074990.000000.00000-625.611610866.37
31832016.11.15 07:04sell15920.031.074940.000000.00000
31842016.11.15 09:09sell15930.061.076410.000000.00000
31852016.11.15 09:17sell15940.091.077530.000000.00000
31862016.11.15 10:30sell15950.151.079760.000000.00000
31872016.11.15 13:02close15950.151.077900.000000.000003739.691614606.06
31882016.11.15 13:02close15940.091.077900.000000.00000-446.351614159.71
31892016.11.15 13:02close15930.061.077900.000000.00000-1198.311612961.40
31902016.11.15 13:02close15920.031.077900.000000.00000-1190.261611771.14
31912016.11.15 13:53sell15960.031.077530.000000.00000
31922016.11.15 13:58close15960.031.076930.000000.00000241.271612012.41
31932016.11.15 14:23sell15970.031.076950.000000.00000
31942016.11.15 15:06close15970.031.075920.000000.00000414.181612426.59
31952016.11.15 16:46sell15980.031.073590.000000.00000
31962016.11.15 17:20sell15990.061.074700.000000.00000
31972016.11.15 17:57close15990.061.073330.000000.000001101.801613528.39
31982016.11.15 17:57close15980.031.073330.000000.00000104.551613632.94
31992016.11.15 18:23sell16000.031.073670.000000.00000
32002016.11.15 18:50close16000.031.072990.000000.00000273.441613906.38
32012016.11.15 19:40sell16010.031.072810.000000.00000
32022016.11.15 20:51close16010.031.072160.000000.00000261.371614167.75
32032016.11.15 21:29sell16020.031.072120.000000.00000
32042016.11.15 23:08sell16030.061.073130.000000.00000
32052016.11.15 23:55close16030.061.072350.000000.00000627.291614795.04
32062016.11.15 23:55close16020.031.072350.000000.00000-92.491614702.55
32072016.11.16 00:38sell16040.031.072520.000000.00000
32082016.11.16 01:28close16040.031.072140.000000.00000152.811614855.36
32092016.11.16 06:35sell16050.031.074570.000000.00000
32102016.11.16 07:00close16050.031.074210.000000.00000144.761615000.12
32112016.11.16 07:34sell16060.031.074600.000000.00000
32122016.11.16 09:23close16060.031.074090.000000.00000205.071615205.19
32132016.11.16 10:34sell16070.031.072210.000000.00000
32142016.11.16 12:01close16070.031.071260.000000.00000382.011615587.20
32152016.11.16 12:58sell16080.031.071040.000000.00000
32162016.11.16 13:12close16080.031.070160.000000.00000353.861615941.06
32172016.11.16 14:32sell16090.031.069860.000000.00000
32182016.11.16 14:48sell16100.061.070950.000000.00000
32192016.11.16 16:20close16100.061.070370.000000.00000466.461616407.52
32202016.11.16 16:20close16090.031.070370.000000.00000-205.081616202.44
32212016.11.16 16:39sell16110.031.071700.000000.00000
32222016.11.16 16:58close16110.031.069920.000000.00000715.761616918.20
32232016.11.16 17:16sell16120.031.070930.000000.00000
32242016.11.16 17:47close16120.031.069070.000000.00000747.941617666.14
32252016.11.16 18:39sell16130.031.068200.000000.00000
32262016.11.16 18:49sell16140.061.069440.000000.00000
32272016.11.16 19:02sell16150.091.070780.000000.00000
32282016.11.16 19:53close16150.091.069630.000000.000001387.301619053.44
32292016.11.16 19:53close16140.061.069630.000000.00000-152.811618900.63
32302016.11.16 19:53close16130.031.069630.000000.00000-575.031618325.60
32312016.11.16 21:37sell16160.031.067830.000000.00000
32322016.11.17 00:00sell16170.061.068920.000000.00000
32332016.11.17 00:59sell16180.091.069930.000000.00000
32342016.11.17 08:38close16180.091.068730.000000.000001447.611619773.21
32352016.11.17 08:38close16170.061.068730.000000.00000152.801619926.01
32362016.11.17 08:38close16160.031.068730.000000.00000-344.781619581.23
32372016.11.17 08:59sell16190.031.069320.000000.00000
32382016.11.17 09:44sell16200.061.070610.000000.00000
32392016.11.17 09:59sell16210.091.071710.000000.00000
32402016.11.17 15:33close16210.091.070600.000000.000001339.031620920.26
32412016.11.17 15:33close16200.061.070600.000000.000008.041620928.30
32422016.11.17 15:33close16190.031.070600.000000.00000-514.711620413.59
32432016.11.17 16:09sell16220.031.069900.000000.00000
32442016.11.17 16:25sell16230.061.071160.000000.00000
32452016.11.17 16:53close16230.061.068900.000000.000001817.551622231.14
32462016.11.17 16:53close16220.031.068900.000000.00000402.121622633.26
32472016.11.17 18:03sell16240.031.067700.000000.00000
32482016.11.17 18:19close16240.031.066700.000000.00000402.121623035.38
32492016.11.17 20:29sell16250.031.064300.000000.00000
32502016.11.17 20:38close16250.031.063350.000000.00000382.011623417.39
32512016.11.17 21:13sell16260.031.063150.000000.00000
32522016.11.17 21:51close16260.031.062800.000000.00000140.741623558.13
32532016.11.17 22:56sell16270.031.062370.000000.00000
32542016.11.18 00:31close16270.031.062320.000000.0000025.821623583.94
32552016.11.18 00:41sell16280.031.062530.000000.00000
32562016.11.18 01:49close16280.031.062230.000000.00000120.641623704.58
32572016.11.18 06:01sell16290.031.060340.000000.00000
32582016.11.18 07:57close16290.031.059840.000000.00000201.061623905.64
32592016.11.18 08:29sell16300.031.059940.000000.00000
32602016.11.18 09:31close16300.031.058680.000000.00000506.661624412.30
32612016.11.18 09:51sell16310.031.059820.000000.00000
32622016.11.18 12:25sell16320.061.060820.000000.00000
32632016.11.18 12:30sell16330.091.062050.000000.00000
32642016.11.18 15:51close16330.091.061080.000000.000001170.151625582.45
32652016.11.18 15:51close16320.061.061080.000000.00000-209.101625373.35
32662016.11.18 15:51close16310.031.061080.000000.00000-506.661624866.69
32672016.11.18 16:18sell16340.031.061890.000000.00000
32682016.11.18 16:59close16340.031.059910.000000.00000796.191625662.88
32692016.11.18 18:29sell16350.031.058150.000000.00000
32702016.11.18 18:52sell16360.061.059410.000000.00000
32712016.11.18 19:58close16360.061.058660.000000.00000603.181626266.06
32722016.11.18 19:58close16350.031.058660.000000.00000-205.081626060.98
32732016.11.18 20:19sell16370.031.059580.000000.00000
32742016.11.18 21:52sell16380.061.060630.000000.00000
32752016.11.18 22:02close16380.061.059890.000000.00000595.141626656.12
32762016.11.18 22:02close16370.031.059890.000000.00000-124.661626531.46
32772016.11.18 23:03sell16390.031.059490.000000.00000
32782016.11.21 00:16close16390.031.058970.000000.00000214.811626746.27
32792016.11.21 06:06sell16400.031.059710.000000.00000
32802016.11.21 08:50sell16410.061.060840.000000.00000
32812016.11.21 09:24sell16420.091.062070.000000.00000
32822016.11.21 11:02sell16430.151.064460.000000.00000
32832016.11.21 12:23close16430.151.062300.000000.000004342.861631089.13
32842016.11.21 12:23close16420.091.062300.000000.00000-277.461630811.67
32852016.11.21 12:23close16410.061.062300.000000.00000-1174.181629637.49
32862016.11.21 12:23close16400.031.062300.000000.00000-1041.481628596.01
32872016.11.21 12:41sell16440.031.063390.000000.00000
32882016.11.21 13:07close16440.031.062360.000000.00000414.181629010.19
32892016.11.21 13:47sell16450.031.062780.000000.00000
32902016.11.21 14:13sell16460.061.064100.000000.00000
32912016.11.21 16:06close16460.061.062750.000000.000001085.701630095.89
32922016.11.21 16:06close16450.031.062750.000000.0000012.061630107.95
32932016.11.21 16:33sell16470.031.062780.000000.00000
32942016.11.21 18:24close16470.031.061810.000000.00000390.041630497.99
32952016.11.21 19:18sell16480.031.060970.000000.00000
32962016.11.21 20:05close16480.031.060200.000000.00000309.621630807.61
32972016.11.21 20:39sell16490.031.059940.000000.00000
32982016.11.21 22:01sell16500.061.061160.000000.00000
32992016.11.21 22:45sell16510.091.062170.000000.00000
33002016.11.22 09:14close16510.091.061300.000000.000001066.611631874.22
33012016.11.22 09:14close16500.061.061300.000000.00000-101.171631773.04
33022016.11.22 09:14close16490.031.061300.000000.00000-541.151631231.89
33032016.11.22 09:40sell16520.031.061350.000000.00000
33042016.11.22 10:27sell16530.061.062580.000000.00000
33052016.11.22 10:52sell16540.091.063610.000000.00000
33062016.11.22 14:03close16540.091.062810.000000.00000965.041632196.93
33072016.11.22 14:03close16530.061.062810.000000.00000-184.961632011.97
33082016.11.22 14:03close16520.031.062810.000000.00000-587.071631424.90
33092016.11.22 16:10sell16550.031.061720.000000.00000
33102016.11.22 17:17close16550.031.061530.000000.0000076.401631501.30
33112016.11.22 18:09sell16560.031.060750.000000.00000
33122016.11.22 18:37sell16570.061.061760.000000.00000
33132016.11.22 19:11sell16580.091.063520.000000.00000
33142016.11.22 20:16close16580.091.062070.000000.000001749.151633250.45
33152016.11.22 20:16close16570.061.062070.000000.00000-249.301633001.15
33162016.11.22 20:16close16560.031.062070.000000.00000-530.771632470.38
33172016.11.22 21:01sell16590.031.061870.000000.00000
33182016.11.23 01:14sell16600.061.063060.000000.00000
33192016.11.23 03:01close16600.061.062500.000000.00000450.351632920.73
33202016.11.23 03:01close16590.031.062500.000000.00000-247.621632673.11
33212016.11.23 06:58sell16610.031.062420.000000.00000
33222016.11.23 08:42sell16620.061.063470.000000.00000
33232016.11.23 09:55close16620.061.062590.000000.00000707.701633380.81
33242016.11.23 09:55close16610.031.062590.000000.00000-68.351633312.46
33252016.11.23 11:38sell16630.031.060810.000000.00000
33262016.11.23 12:44sell16640.061.062520.000000.00000
33272016.11.23 14:07close16640.061.061890.000000.00000506.641633819.10
33282016.11.23 14:07close16630.031.061890.000000.00000-434.271633384.83
33292016.11.23 14:45sell16650.031.062120.000000.00000
33302016.11.23 15:00close16650.031.061110.000000.00000406.131633790.96
33312016.11.23 16:57sell16660.031.055570.000000.00000
33322016.11.23 17:09close16660.031.054750.000000.00000329.731634120.69
33332016.11.23 18:07sell16670.031.053830.000000.00000
33342016.11.23 18:16sell16680.061.055070.000000.00000
33352016.11.23 18:38sell16690.091.056180.000000.00000
33362016.11.23 20:46close16690.091.055410.000000.00000928.851635049.54
33372016.11.23 20:46close16680.061.055410.000000.00000-273.431634776.11
33382016.11.23 20:46close16670.031.055410.000000.00000-635.321634140.79
33392016.11.23 21:55sell16700.031.055230.000000.00000
33402016.11.23 23:15close16700.031.055200.000000.0000012.061634152.85
33412016.11.23 23:48sell16710.031.055080.000000.00000
33422016.11.24 01:08close16710.031.054700.000000.00000169.931634322.78
33432016.11.24 06:12sell16720.031.053550.000000.00000
33442016.11.24 07:45sell16730.061.054750.000000.00000
33452016.11.24 09:13close16730.061.053660.000000.00000876.581635199.36
33462016.11.24 09:13close16720.031.053660.000000.00000-44.231635155.13
33472016.11.24 09:25sell16740.031.054360.000000.00000
33482016.11.24 09:39close16740.031.052910.000000.00000583.041635738.17
33492016.11.24 10:22sell16750.031.053690.000000.00000
33502016.11.24 10:37sell16760.061.054850.000000.00000
33512016.11.24 10:44sell16770.091.056510.000000.00000
33522016.11.24 14:59close16770.091.055040.000000.000001773.251637511.42
33532016.11.24 14:59close16760.061.055040.000000.00000-152.801637358.62
33542016.11.24 14:59close16750.031.055040.000000.00000-542.831636815.79
33552016.11.24 15:33sell16780.031.055370.000000.00000
33562016.11.24 15:48sell16790.061.056420.000000.00000
33572016.11.24 18:58close16790.061.056060.000000.00000289.511637105.30
33582016.11.24 18:58close16780.031.056060.000000.00000-277.451636827.85
33592016.11.24 22:08sell16800.031.055400.000000.00000
33602016.11.25 00:04close16800.031.054610.000000.00000323.361637151.20
33612016.11.25 06:04sell16810.031.057570.000000.00000
33622016.11.25 08:01close16810.031.056980.000000.00000237.241637388.44
33632016.11.25 08:09sell16820.031.057220.000000.00000
33642016.11.25 09:08sell16830.061.059070.000000.00000
33652016.11.25 10:31sell16840.091.060380.000000.00000
33662016.11.25 11:27close16840.091.059260.000000.000001351.051638739.49
33672016.11.25 11:27close16830.061.059260.000000.00000-152.791638586.70
33682016.11.25 11:27close16820.031.059260.000000.00000-820.291637766.41
33692016.11.25 12:09sell16850.031.059890.000000.00000
33702016.11.25 12:19close16850.031.058890.000000.00000402.101638168.51
33712016.11.25 13:03sell16860.031.059950.000000.00000
33722016.11.25 13:58close16860.031.058620.000000.00000534.801638703.31
33732016.11.25 14:17sell16870.031.058990.000000.00000
33742016.11.25 15:47sell16880.061.060250.000000.00000
33752016.11.25 16:09sell16890.091.061630.000000.00000
33762016.11.25 17:19close16890.091.060660.000000.000001170.101639873.41
33772016.11.25 17:19close16880.061.060660.000000.00000-329.721639543.69
33782016.11.25 17:19close16870.031.060660.000000.00000-671.511638872.18
33792016.11.25 17:55sell16900.031.060760.000000.00000
33802016.11.25 18:26close16900.031.059990.000000.00000309.621639181.80
33812016.11.25 18:51sell16910.031.060150.000000.00000
33822016.11.25 19:00close16910.031.059590.000000.00000225.171639406.97
33832016.11.25 19:27sell16920.031.059580.000000.00000
33842016.11.25 21:58close16920.031.059160.000000.00000168.881639575.85
33852016.11.28 00:01sell16930.031.060370.000000.00000
33862016.11.28 00:53close16930.031.059730.000000.00000257.351639833.20
33872016.11.28 06:20sell16940.031.065510.000000.00000
33882016.11.28 07:57close16940.031.065310.000000.0000080.421639913.62
33892016.11.28 08:27sell16950.031.065410.000000.00000
33902016.11.28 11:24close16950.031.065400.000000.000004.031639917.65
33912016.11.28 12:57sell16960.031.063810.000000.00000
33922016.11.28 13:02close16960.031.062930.000000.00000353.851640271.50
33932016.11.28 16:42sell16970.031.057840.000000.00000
33942016.11.28 17:19sell16980.061.059280.000000.00000
33952016.11.28 17:40close16980.061.057970.000000.000001053.501641325.00
33962016.11.28 17:40close16970.031.057970.000000.00000-52.271641272.73
33972016.11.28 18:07sell16990.031.059010.000000.00000
33982016.11.28 18:46close16990.031.058040.000000.00000390.031641662.76
33992016.11.28 19:22sell17000.031.057910.000000.00000
34002016.11.28 20:45sell17010.061.058910.000000.00000
34012016.11.28 22:44sell17020.091.059940.000000.00000
34022016.11.29 09:44close17020.091.059180.000000.00000933.911642596.67
34032016.11.29 09:44close17010.061.059180.000000.00000-205.721642390.95
34042016.11.29 09:44close17000.031.059180.000000.00000-504.961641885.99
34052016.11.29 09:54sell17030.031.059930.000000.00000
34062016.11.29 10:03sell17040.061.061000.000000.00000
34072016.11.29 10:55close17040.061.059850.000000.00000924.831642810.82
34082016.11.29 10:55close17030.031.059850.000000.0000032.161642842.98
34092016.11.29 11:36sell17050.031.059230.000000.00000
34102016.11.29 12:18sell17060.061.060460.000000.00000
34112016.11.29 13:58close17060.061.059740.000000.00000579.021643422.00
34122016.11.29 13:58close17050.031.059740.000000.00000-205.071643216.93
34132016.11.29 15:43sell17070.031.058260.000000.00000
34142016.11.29 16:54sell17080.061.060540.000000.00000
34152016.11.29 17:18sell17090.091.061680.000000.00000
34162016.11.29 20:06sell17100.151.064090.000000.00000
34172016.11.30 10:06close17100.151.062160.000000.000003908.761647125.69
34182016.11.30 10:06close17090.091.062160.000000.00000-561.891646563.79
34192016.11.30 10:06close17080.061.062160.000000.00000-1291.371645272.42
34202016.11.30 10:06close17070.031.062160.000000.00000-1562.471643709.95
34212016.11.30 10:19sell17110.031.063960.000000.00000
34222016.11.30 10:44sell17120.061.065540.000000.00000
34232016.11.30 11:59close17120.061.063880.000000.000001334.961645044.91
34242016.11.30 11:59close17110.031.063880.000000.0000032.171645077.08
34252016.11.30 12:17sell17130.031.064850.000000.00000
34262016.11.30 12:40close17130.031.063980.000000.00000349.831645426.91
34272016.11.30 12:49sell17140.031.065130.000000.00000
34282016.11.30 13:17sell17150.061.066280.000000.00000
34292016.11.30 13:58close17150.061.064890.000000.000001117.831646544.74
34302016.11.30 13:58close17140.031.064890.000000.0000096.501646641.24
34312016.11.30 14:48sell17160.031.063840.000000.00000
34322016.11.30 15:02close17160.031.063110.000000.00000293.531646934.77
34332016.11.30 15:30sell17170.031.063420.000000.00000
34342016.11.30 15:41sell17180.061.064670.000000.00000
34352016.11.30 16:07close17180.061.061760.000000.000002340.201649274.97
34362016.11.30 16:07close17170.031.061760.000000.00000667.481649942.45
34372016.11.30 17:38sell17190.031.060740.000000.00000
34382016.11.30 18:18close17190.031.055870.000000.000001958.211651900.66
34392016.11.30 18:48sell17200.031.057740.000000.00000
34402016.11.30 19:31sell17210.061.059340.000000.00000
34412016.12.01 01:49close17210.061.058730.000000.00000524.801652425.46
34422016.12.01 01:49close17200.031.058730.000000.00000-380.941652044.51
34432016.12.01 06:06sell17220.031.059970.000000.00000
34442016.12.01 06:42close17220.031.059860.000000.0000044.231652088.74
34452016.12.01 07:01sell17230.031.060300.000000.00000
34462016.12.01 07:55sell17240.061.061380.000000.00000
34472016.12.01 08:23sell17250.091.062430.000000.00000
34482016.12.01 10:22close17250.091.060840.000000.000001917.941654006.68
34492016.12.01 10:22close17240.061.060840.000000.00000434.251654440.93
34502016.12.01 10:22close17230.031.060840.000000.00000-217.121654223.81
34512016.12.01 10:53sell17260.031.061410.000000.00000
34522016.12.01 11:55sell17270.061.062430.000000.00000
34532016.12.01 12:43close17270.061.061920.000000.00000410.131654633.94
34542016.12.01 12:43close17260.031.061920.000000.00000-205.061654428.88
34552016.12.01 13:14sell17280.031.062560.000000.00000
34562016.12.01 14:01close17280.031.062330.000000.0000092.481654521.36
34572016.12.01 14:08sell17290.031.062720.000000.00000
34582016.12.01 14:42close17290.031.062420.000000.00000120.631654641.99
34592016.12.01 14:52sell17300.031.063030.000000.00000
34602016.12.01 14:59close17300.031.061680.000000.00000542.811655184.80
34612016.12.01 15:52sell17310.031.062780.000000.00000
34622016.12.01 16:20close17310.031.061870.000000.00000365.891655550.69
34632016.12.01 17:52sell17320.031.059640.000000.00000
34642016.12.01 17:59sell17330.061.061140.000000.00000
34652016.12.01 18:22sell17340.091.062800.000000.00000
34662016.12.02 03:11sell17350.151.067370.000000.00000
34672016.12.02 12:24close17350.151.063920.000000.000006935.841662486.53
34682016.12.02 12:24close17340.091.063920.000000.00000-1333.851661152.68
34692016.12.02 12:24close17330.061.063920.000000.00000-2224.131658928.55
34702016.12.02 12:24close17320.031.063920.000000.00000-1715.191657213.35
34712016.12.02 12:36sell17360.031.064570.000000.00000
34722016.12.02 14:45close17360.031.064400.000000.0000068.351657281.70
34732016.12.02 15:18sell17370.031.064800.000000.00000
34742016.12.02 15:51close17370.031.063080.000000.00000691.571657973.27
34752016.12.02 16:04sell17380.031.064470.000000.00000
34762016.12.02 17:10sell17390.061.066180.000000.00000
34772016.12.02 18:11sell17400.091.067480.000000.00000
34782016.12.02 20:39close17400.091.066460.000000.000001230.331659203.60
34792016.12.02 20:39close17390.061.066460.000000.00000-225.161658978.44
34802016.12.02 20:39close17380.031.066460.000000.00000-800.121658178.32
34812016.12.02 22:16sell17410.031.066230.000000.00000
34822016.12.02 23:33sell17420.061.067240.000000.00000
34832016.12.05 00:01close17420.061.061810.000000.000004377.891662556.21
34842016.12.05 00:01close17410.031.061810.000000.000001782.861664339.07
34852016.12.05 06:33sell17430.031.054750.000000.00000
34862016.12.05 07:09sell17440.061.056090.000000.00000
34872016.12.05 09:14sell17450.091.058180.000000.00000
34882016.12.05 13:14sell17460.151.067270.000000.00000
34892016.12.05 13:25sell17470.181.070400.000000.00000
34902016.12.05 13:37sell17480.211.072450.000000.00000
34912016.12.05 19:53sell17490.241.076440.000000.00000
34922016.12.08 11:20sell17500.361.079640.000000.00000
34932016.12.08 15:33close17500.361.071830.000000.0000037682.471702021.54
34942016.12.08 15:33close17490.241.071830.000000.0000015056.861717078.39
34952016.12.08 15:33close17480.211.071830.000000.000001944.801719023.20
34962016.12.08 15:33close17470.181.071830.000000.00000-3278.551715744.65
34972016.12.08 15:33close17460.151.071830.000000.00000-9024.601706720.05
34982016.12.08 15:33close17450.091.071830.000000.00000-16379.341690340.71
34992016.12.08 15:33close17440.061.071830.000000.00000-12600.241677740.47
35002016.12.08 15:33close17430.031.071830.000000.00000-6838.901670901.57
35012016.12.08 18:26sell17510.031.061430.000000.00000
35022016.12.08 19:30close17510.031.061310.000000.0000048.251670949.82
35032016.12.08 20:14sell17520.031.061180.000000.00000
35042016.12.08 20:57close17520.031.060310.000000.00000349.811671299.63
35052016.12.08 21:21sell17530.031.060800.000000.00000
35062016.12.08 22:12sell17540.061.062070.000000.00000
35072016.12.09 00:51close17540.061.060770.000000.000001056.811672356.44
35082016.12.09 00:51close17530.031.060770.000000.0000017.771672374.21
35092016.12.09 06:12sell17550.031.060740.000000.00000
35102016.12.09 09:19sell17560.061.062180.000000.00000
35112016.12.09 09:48close17560.061.061510.000000.00000538.781672912.99
35122016.12.09 09:48close17550.031.061510.000000.00000-309.591672603.40
35132016.12.09 11:03sell17570.031.062010.000000.00000
35142016.12.09 11:28close17570.031.061300.000000.00000285.471672888.87
35152016.12.09 11:37sell17580.031.061590.000000.00000
35162016.12.09 12:06sell17590.061.062670.000000.00000
35172016.12.09 12:46close17590.061.061520.000000.00000924.781673813.65
35182016.12.09 12:46close17580.031.061520.000000.0000028.141673841.79
35192016.12.09 15:17sell17600.031.056240.000000.00000
35202016.12.09 15:30sell17610.061.057600.000000.00000
35212016.12.09 16:55close17610.061.055970.000000.000001310.781675152.57
35222016.12.09 16:55close17600.031.055970.000000.00000108.561675261.13
35232016.12.09 18:36sell17620.031.054460.000000.00000
35242016.12.09 19:12close17620.031.053660.000000.00000321.661675582.79
35252016.12.09 19:38sell17630.031.054020.000000.00000
35262016.12.09 21:57sell17640.061.055030.000000.00000
35272016.12.12 00:03close17640.061.053710.000000.000001072.911676655.69
35282016.12.12 00:03close17630.031.053710.000000.00000130.361676786.05
35292016.12.12 06:20sell17650.031.056140.000000.00000
35302016.12.12 06:38close17650.031.055720.000000.00000168.881676954.93
35312016.12.12 07:04sell17660.031.055670.000000.00000
35322016.12.12 08:13close17660.031.055530.000000.0000056.291677011.22
35332016.12.12 08:26sell17670.031.055850.000000.00000
35342016.12.12 09:52sell17680.061.057390.000000.00000
35352016.12.12 10:48close17680.061.056650.000000.00000595.071677606.29
35362016.12.12 10:48close17670.031.056650.000000.00000-321.661677284.63
35372016.12.12 11:11sell17690.031.057510.000000.00000
35382016.12.12 11:21sell17700.061.058530.000000.00000
35392016.12.12 12:12sell17710.091.059730.000000.00000
35402016.12.12 15:46sell17720.151.061850.000000.00000
35412016.12.12 18:07close17720.151.059940.000000.000003839.811681124.44
35422016.12.12 18:07close17710.091.059940.000000.00000-253.311680871.13
35432016.12.12 18:07close17700.061.059940.000000.00000-1133.851679737.28
35442016.12.12 18:07close17690.031.059940.000000.00000-977.051678760.23
35452016.12.12 18:51sell17730.031.060160.000000.00000
35462016.12.12 19:10sell17740.061.061370.000000.00000
35472016.12.12 19:13sell17750.091.062400.000000.00000
35482016.12.13 01:41sell17760.151.064400.000000.00000
35492016.12.13 10:22close17760.151.062910.000000.000002995.461681755.69
35502016.12.13 10:22close17750.091.062910.000000.00000-598.041681157.65
35512016.12.13 10:22close17740.061.062910.000000.00000-1226.971679930.68
35522016.12.13 10:22close17730.031.062910.000000.00000-1100.001678830.67
35532016.12.13 10:57sell17770.031.062270.000000.00000
35542016.12.13 11:33close17770.031.061630.000000.00000257.331679088.00
35552016.12.13 11:44sell17780.031.062360.000000.00000
35562016.12.13 12:13close17780.031.061450.000000.00000365.891679453.89
35572016.12.13 12:57sell17790.031.061210.000000.00000
35582016.12.13 13:26close17790.031.060950.000000.00000104.541679558.43
35592016.12.13 14:04sell17800.031.061210.000000.00000
35602016.12.13 15:31sell17810.061.062630.000000.00000
35612016.12.13 16:13close17810.061.061680.000000.00000763.951680322.38
35622016.12.13 16:13close17800.031.061680.000000.00000-188.981680133.40
35632016.12.13 16:35sell17820.031.062290.000000.00000
35642016.12.13 16:54sell17830.061.063460.000000.00000
35652016.12.13 18:11sell17840.091.065800.000000.00000
35662016.12.13 18:54close17840.091.063920.000000.000002267.721682401.12
35672016.12.13 18:54close17830.061.063920.000000.00000-369.911682031.21
35682016.12.13 18:54close17820.031.063920.000000.00000-655.391681375.82
35692016.12.13 20:11sell17850.031.062850.000000.00000
35702016.12.13 20:43close17850.031.062340.000000.00000205.061681580.88
35712016.12.13 21:44sell17860.031.062050.000000.00000
35722016.12.13 23:19close17860.031.061850.000000.0000080.421681661.30
35732016.12.13 23:35sell17870.031.062430.000000.00000
35742016.12.14 02:23sell17880.061.063510.000000.00000
35752016.12.14 03:17close17880.061.062900.000000.00000490.541682151.84
35762016.12.14 03:17close17870.031.062900.000000.00000-183.271681968.57
35772016.12.14 06:46sell17890.031.063570.000000.00000
35782016.12.14 08:33sell17900.061.064990.000000.00000
35792016.12.14 09:39sell17910.091.066300.000000.00000
35802016.12.14 10:06close17910.091.064750.000000.000001869.681683838.25
35812016.12.14 10:06close17900.061.064750.000000.00000193.001684031.25
35822016.12.14 10:06close17890.031.064750.000000.00000-474.451683556.80
35832016.12.14 11:37sell17920.031.062310.000000.00000
35842016.12.14 12:17sell17930.061.063400.000000.00000
35852016.12.14 13:51sell17940.091.064730.000000.00000
35862016.12.14 16:03close17940.091.063670.000000.000001278.621684835.42
35872016.12.14 16:03close17930.061.063670.000000.00000-217.121684618.30
35882016.12.14 16:03close17920.031.063670.000000.00000-546.831684071.47
35892016.12.14 16:14sell17950.031.064890.000000.00000
35902016.12.14 19:31sell17960.061.066050.000000.00000
35912016.12.14 20:07close17960.061.064680.000000.000001101.701685173.17
35922016.12.14 20:07close17950.031.064680.000000.0000084.441685257.61
35932016.12.14 23:00sell17970.031.053170.000000.00000
35942016.12.15 00:57close17970.031.052910.000000.00000121.671685379.28
35952016.12.15 06:08sell17980.031.051880.000000.00000
35962016.12.15 06:48close17980.031.051260.000000.00000249.291685628.57
35972016.12.15 08:08sell17990.031.050960.000000.00000
35982016.12.15 08:26close17990.031.050480.000000.00000193.001685821.57
35992016.12.15 09:29sell18000.031.049050.000000.00000
36002016.12.15 09:46close18000.031.047360.000000.00000679.511686501.08
36012016.12.15 09:58sell18010.031.048480.000000.00000
36022016.12.15 10:50sell18020.061.049500.000000.00000
36032016.12.15 11:01sell18030.091.050640.000000.00000
36042016.12.15 12:10close18030.091.049330.000000.000001580.181688081.26
36052016.12.15 12:10close18020.061.049330.000000.00000136.711688217.97
36062016.12.15 12:10close18010.031.049330.000000.00000-341.771687876.20
36072016.12.15 13:10sell18040.031.048050.000000.00000
36082016.12.15 13:19close18040.031.044530.000000.000001415.321689291.52
36092016.12.15 14:14sell18050.031.042360.000000.00000
36102016.12.15 14:29sell18060.061.043480.000000.00000
36112016.12.15 15:02close18060.061.040850.000000.000002114.941691406.46
36122016.12.15 15:02close18050.031.040850.000000.00000607.141692013.60
36132016.12.15 15:28sell18070.031.042450.000000.00000
36142016.12.15 16:10sell18080.061.044280.000000.00000
36152016.12.15 17:02close18080.061.041890.000000.000001921.941693935.54
36162016.12.15 17:02close18070.031.041890.000000.00000225.161694160.70
36172016.12.15 17:33sell18090.031.042510.000000.00000
36182016.12.15 18:06close18090.031.040240.000000.00000912.721695073.42
36192016.12.15 18:40buy18100.031.038280.000000.00000
36202016.12.15 18:53buy18110.061.037090.000000.00000
36212016.12.15 19:41close18110.061.039490.000000.000001929.721697003.14
36222016.12.15 19:41close18100.031.039490.000000.00000486.451697489.59
36232016.12.15 19:41sell18120.031.039500.000000.00000
36242016.12.15 19:58sell18130.061.041520.000000.00000
36252016.12.15 21:42sell18140.091.042870.000000.00000
36262016.12.15 22:09close18140.091.041580.000000.000001556.041699045.63
36272016.12.15 22:09close18130.061.041580.000000.00000-48.251698997.38
36282016.12.15 22:09close18120.031.041580.000000.00000-836.321698161.06
36292016.12.15 22:38sell18150.031.041960.000000.00000
36302016.12.15 23:24close18150.031.041190.000000.00000309.601698470.66
36312016.12.15 23:37sell18160.031.041380.000000.00000
36322016.12.16 02:09close18160.031.041130.000000.00000106.231698576.89
36332016.12.16 06:11sell18170.031.043180.000000.00000
36342016.12.16 06:51close18170.031.043040.000000.0000056.291698633.18
36352016.12.16 07:35sell18180.031.043120.000000.00000
36362016.12.16 08:06sell18190.061.044170.000000.00000
36372016.12.16 11:17close18190.061.043090.000000.00000868.491699501.67
36382016.12.16 11:17close18180.031.043090.000000.0000012.061699513.73
36392016.12.16 11:46sell18200.031.044600.000000.00000
36402016.12.16 11:51sell18210.061.045910.000000.00000
36412016.12.16 13:36close18210.061.044710.000000.00000964.981700478.71
36422016.12.16 13:36close18200.031.044710.000000.00000-44.221700434.49
36432016.12.16 14:01sell18220.031.044850.000000.00000
36442016.12.16 14:33sell18230.061.046540.000000.00000
36452016.12.16 14:52close18230.061.044590.000000.000001568.091702002.58
36462016.12.16 14:52close18220.031.044590.000000.00000104.541702107.12
36472016.12.16 15:37sell18240.031.044360.000000.00000
36482016.12.16 15:48sell18250.061.045540.000000.00000
36492016.12.16 16:08close18250.061.043560.000000.000001592.221703699.34
36502016.12.16 16:08close18240.031.043560.000000.00000321.661704021.00
36512016.12.16 17:01sell18260.031.042620.000000.00000
36522016.12.16 17:34close18260.031.041620.000000.00000402.081704423.08
36532016.12.16 18:07sell18270.031.041990.000000.00000
36542016.12.16 18:16sell18280.061.043760.000000.00000
36552016.12.16 18:29sell18290.091.045370.000000.00000
36562016.12.16 21:17close18290.091.043780.000000.000001917.901706340.98
36572016.12.16 21:17close18280.061.043780.000000.00000-16.091706324.89
36582016.12.16 21:17close18270.031.043780.000000.00000-719.711705605.18
36592016.12.16 22:16sell18300.031.043550.000000.00000
36602016.12.16 23:21sell18310.061.044740.000000.00000
36612016.12.19 02:20sell18320.091.045750.000000.00000
36622016.12.19 12:13close18320.091.044440.000000.000001580.171707185.35
36632016.12.19 12:13close18310.061.044440.000000.00000252.671707438.01
36642016.12.19 12:13close18300.031.044440.000000.00000-352.141707085.87
36652016.12.19 14:37sell18330.031.043240.000000.00000
36662016.12.19 15:08close18330.031.042590.000000.00000261.351707347.22
36672016.12.19 15:54sell18340.031.042090.000000.00000
36682016.12.19 16:29sell18350.061.043160.000000.00000
36692016.12.19 17:22sell18360.091.044570.000000.00000
36702016.12.19 17:48close18360.091.043370.000000.000001447.481708794.70
36712016.12.19 17:48close18350.061.043370.000000.00000-168.881708625.82
36722016.12.19 17:48close18340.031.043370.000000.00000-514.661708111.16
36732016.12.19 18:30sell18370.031.044810.000000.00000
36742016.12.19 19:18close18370.031.044170.000000.00000257.331708368.49
36752016.12.19 19:22sell18380.031.044440.000000.00000
36762016.12.19 20:33close18380.031.043610.000000.00000333.731708702.22
36772016.12.19 22:46sell18390.031.040480.000000.00000
36782016.12.19 23:01close18390.031.040110.000000.00000148.771708850.99
36792016.12.19 23:38sell18400.031.040160.000000.00000
36802016.12.20 00:05close18400.031.039700.000000.00000190.661709041.65
36812016.12.20 07:35sell18410.031.039980.000000.00000
36822016.12.20 07:48close18410.031.039690.000000.00000116.601709158.25
36832016.12.20 08:19buy18420.031.038270.000000.00000
36842016.12.20 09:07close18420.031.038870.000000.00000241.211709399.46
36852016.12.20 09:07sell18430.031.038860.000000.00000
36862016.12.20 10:29close18430.031.038340.000000.00000209.081709608.54
36872016.12.20 10:29buy18440.031.038330.000000.00000
36882016.12.20 11:08close18440.031.038890.000000.00000225.131709833.67
36892016.12.20 11:08sell18450.031.038880.000000.00000
36902016.12.20 12:04close18450.031.038160.000000.00000289.491710123.16
36912016.12.20 12:04buy18460.031.038170.000000.00000
36922016.12.20 12:50close18460.031.038700.000000.00000213.071710336.23
36932016.12.20 12:50sell18470.031.038710.000000.00000
36942016.12.20 13:14close18470.031.038240.000000.00000188.981710525.21
36952016.12.20 13:14buy18480.031.038240.000000.00000
36962016.12.20 14:19buy18490.061.037230.000000.00000
36972016.12.20 14:32buy18500.091.036220.000000.00000
36982016.12.20 16:37close18500.091.037020.000000.00000964.861711490.07
36992016.12.20 16:37close18490.061.037020.000000.00000-168.851711321.22
37002016.12.20 16:37close18480.031.037020.000000.00000-490.471710830.75
37012016.12.20 17:22sell18510.031.038280.000000.00000
37022016.12.20 18:56sell18520.061.039290.000000.00000
37032016.12.20 20:06sell18530.091.040330.000000.00000
37042016.12.20 21:30close18530.091.039070.000000.000001519.861712350.61
37052016.12.20 21:30close18520.061.039070.000000.00000176.921712527.53
37062016.12.20 21:30close18510.031.039070.000000.00000-317.641712209.89
37072016.12.20 22:41sell18540.031.038980.000000.00000
37082016.12.20 23:12close18540.031.038810.000000.0000068.351712278.24
37092016.12.20 23:20sell18550.031.039030.000000.00000
37102016.12.21 00:03close18550.031.038760.000000.00000114.271712392.51
37112016.12.21 00:20sell18560.031.039000.000000.00000
37122016.12.21 01:53close18560.031.038920.000000.0000032.161712424.67
37132016.12.21 06:32sell18570.031.041170.000000.00000
37142016.12.21 07:21close18570.031.040850.000000.00000128.661712553.33
37152016.12.21 07:30sell18580.031.041320.000000.00000
37162016.12.21 07:54close18580.031.040590.000000.00000293.511712846.84
37172016.12.21 08:21sell18590.031.040600.000000.00000
37182016.12.21 10:04close18590.031.040590.000000.000004.021712850.86
37192016.12.21 11:16sell18600.031.040340.000000.00000
37202016.12.21 12:12close18600.031.039580.000000.00000305.581713156.44
37212016.12.21 12:51sell18610.031.040340.000000.00000
37222016.12.21 14:06sell18620.061.042300.000000.00000
37232016.12.21 15:59sell18630.091.043850.000000.00000
37242016.12.21 18:31close18630.091.042620.000000.000001483.661714640.10
37252016.12.21 18:31close18620.061.042620.000000.00000-257.321714382.78
37262016.12.21 18:31close18610.031.042620.000000.00000-916.731713466.05
37272016.12.21 19:08sell18640.031.043260.000000.00000
37282016.12.21 19:42close18640.031.042920.000000.00000136.701713602.75
37292016.12.21 20:38sell18650.031.042740.000000.00000
37302016.12.21 23:37close18650.031.042310.000000.00000172.901713775.65
37312016.12.22 00:18sell18660.031.042650.000000.00000
37322016.12.22 01:47close18660.031.042580.000000.0000028.151713803.80
37332016.12.22 07:01sell18670.031.043760.000000.00000
37342016.12.22 07:28close18670.031.043310.000000.00000180.931713984.73
37352016.12.22 07:38sell18680.031.043550.000000.00000
37362016.12.22 08:21close18680.031.043420.000000.0000052.271714037.00
37372016.12.22 08:26sell18690.031.043560.000000.00000
37382016.12.22 09:03sell18700.061.045140.000000.00000
37392016.12.22 09:59close18700.061.043940.000000.00000964.981715001.98
37402016.12.22 09:59close18690.031.043940.000000.00000-152.791714849.19
37412016.12.22 10:18sell18710.031.045040.000000.00000
37422016.12.22 12:00close18710.031.044400.000000.00000257.331715106.52
37432016.12.22 12:13sell18720.031.044770.000000.00000
37442016.12.22 12:21sell18730.061.045820.000000.00000
37452016.12.22 12:51sell18740.091.046830.000000.00000
37462016.12.22 13:44close18740.091.046110.000000.00000868.491715975.01
37472016.12.22 13:44close18730.061.046110.000000.00000-233.211715741.80
37482016.12.22 13:44close18720.031.046110.000000.00000-538.781715203.02
37492016.12.22 15:09sell18750.031.045080.000000.00000
37502016.12.22 15:21close18750.031.043860.000000.00000490.531715693.55
37512016.12.22 15:35sell18760.031.044420.000000.00000
37522016.12.22 15:49close18760.031.043480.000000.00000377.951716071.50
37532016.12.22 16:05sell18770.031.044240.000000.00000
37542016.12.22 16:19sell18780.061.045370.000000.00000
37552016.12.22 17:03sell18790.091.047040.000000.00000
37562016.12.22 17:07sell18800.151.049610.000000.00000
37572016.12.22 17:59close18800.151.045910.000000.000007438.451723509.95
37582016.12.22 17:59close18790.091.045910.000000.000001363.051724873.00
37592016.12.22 17:59close18780.061.045910.000000.00000-434.241724438.76
37602016.12.22 17:59close18770.031.045910.000000.00000-671.471723767.29
37612016.12.22 21:37sell18810.031.043510.000000.00000
37622016.12.22 22:03close18810.031.043400.000000.0000044.221723811.51
37632016.12.22 22:30sell18820.031.043660.000000.00000
37642016.12.23 06:52sell18830.061.044730.000000.00000
37652016.12.23 08:50close18830.061.044330.000000.00000321.661724133.17
37662016.12.23 08:50close18820.031.044330.000000.00000-263.681723869.49
37672016.12.23 10:34sell18840.031.044250.000000.00000
37682016.12.23 11:32sell18850.061.046020.000000.00000
37692016.12.23 12:28close18850.061.045000.000000.00000820.231724689.72
37702016.12.23 12:28close18840.031.045000.000000.00000-301.561724388.16
37712016.12.23 13:26sell18860.031.044830.000000.00000
37722016.12.23 15:28close18860.031.044000.000000.00000333.721724721.88
37732016.12.23 16:28sell18870.031.043760.000000.00000
37742016.12.23 17:30sell18880.061.045090.000000.00000
37752016.12.23 17:58sell18890.091.046620.000000.00000
37762016.12.23 18:48close18890.091.044770.000000.000002231.521726953.40
37772016.12.23 18:48close18880.061.044770.000000.00000257.321727210.72
37782016.12.23 18:48close18870.031.044770.000000.00000-406.101726804.62
37792016.12.23 19:25sell18900.031.044970.000000.00000
37802016.12.23 20:21close18900.031.044680.000000.00000116.601726921.22
37812016.12.23 20:53sell18910.031.044780.000000.00000
37822016.12.23 21:17close18910.031.044740.000000.0000016.081726937.30
37832016.12.23 21:29sell18920.031.044850.000000.00000
37842016.12.27 03:02close18920.031.044740.000000.0000055.641726992.93
37852016.12.27 06:25sell18930.031.043920.000000.00000
37862016.12.27 08:42sell18940.061.044950.000000.00000
37872016.12.27 09:06close18940.061.044560.000000.00000313.621727306.55
37882016.12.27 09:06close18930.031.044560.000000.00000-257.331727049.22
37892016.12.27 09:51sell18950.031.045140.000000.00000
37902016.12.27 11:41close18950.031.044840.000000.00000120.631727169.85
37912016.12.27 12:01sell18960.031.045010.000000.00000
37922016.12.27 14:05close18960.031.044860.000000.0000060.321727230.17
37932016.12.27 15:08sell18970.031.044360.000000.00000
37942016.12.27 17:30sell18980.061.045530.000000.00000
37952016.12.28 03:10sell18990.091.046730.000000.00000
37962016.12.28 10:14close18990.091.045670.000000.000001278.601728508.77
37972016.12.28 10:14close18980.061.045670.000000.00000-101.161728407.61
37982016.12.28 10:14close18970.031.045670.000000.00000-521.011727886.60
37992016.12.28 12:11sell19000.031.044110.000000.00000
38002016.12.28 12:44close19000.031.043530.000000.00000233.201728119.80
38012016.12.28 16:39sell19010.031.039730.000000.00000
38022016.12.28 17:00close19010.031.038980.000000.00000301.561728421.36
38032016.12.28 17:18sell19020.031.039750.000000.00000
38042016.12.28 18:54close19020.031.039080.000000.00000269.391728690.75
38052016.12.28 19:50sell19030.031.038280.000000.00000
38062016.12.28 20:13sell19040.061.039290.000000.00000
38072016.12.28 21:21sell19050.091.040470.000000.00000
38082016.12.29 06:02sell19060.151.044700.000000.00000
38092016.12.29 11:52sell19070.181.047590.000000.00000
38102016.12.30 01:26sell19080.211.051430.000000.00000
38112016.12.30 01:39sell19090.241.055240.000000.00000
38122016.12.30 01:39sell19100.361.059410.000000.00000
38132016.12.30 09:49close19100.361.051400.000000.0000038647.741767338.49
38142016.12.30 09:49close19090.241.051400.000000.0000012351.841779690.33
38152016.12.30 09:49close19080.211.051400.000000.0000084.441779774.77
38162016.12.30 09:49close19070.181.051400.000000.00000-9157.261770617.51
38172016.12.30 09:49close19060.151.051400.000000.00000-13441.081757176.43
38182016.12.30 09:49close19050.091.051400.000000.00000-13115.641744060.79
38192016.12.30 09:49close19040.061.051400.000000.00000-9692.661734368.13
38202016.12.30 09:49close19030.031.051400.000000.00000-5252.431729115.70
38212016.12.30 10:16sell19110.031.051580.000000.00000
38222016.12.30 10:55sell19120.061.052580.000000.00000
38232016.12.30 11:05sell19130.091.053590.000000.00000
38242016.12.30 11:57sell19140.151.057190.000000.00000
38252016.12.30 12:58close19140.151.054640.000000.000005126.491734242.19
38262016.12.30 12:58close19130.091.054640.000000.00000-1266.551732975.64
38272016.12.30 12:58close19120.061.054640.000000.00000-1656.561731319.08
38282016.12.30 12:58close19110.031.054640.000000.00000-1230.361730088.72
38292016.12.30 13:29sell19150.031.054980.000000.00000
38302016.12.30 14:10sell19160.061.056480.000000.00000
38312016.12.30 14:33close19160.061.054730.000000.000001407.271731495.99
38322016.12.30 14:33close19150.031.054730.000000.00000100.521731596.51
38332016.12.30 16:09sell19170.031.054820.000000.00000
38342016.12.30 16:35close19170.031.053270.000000.00000623.221732219.73
38352016.12.30 16:55sell19180.031.054790.000000.00000
38362016.12.30 17:23sell19190.061.056500.000000.00000
38372016.12.30 17:46sell19200.091.057610.000000.00000
38382016.12.30 18:00close19200.091.054820.000000.000003365.391735585.12
38392016.12.30 18:00close19190.061.054820.000000.000001350.981736936.10
38402016.12.30 18:00close19180.031.054820.000000.00000-12.071736924.03
38412016.12.30 21:35sell19210.031.052900.000000.00000
38422016.12.30 23:00close19210.031.052580.000000.00000128.671737052.70
38432016.12.30 23:56sell19220.031.052250.000000.00000
38442017.01.02 09:57close19220.031.051480.000000.00000315.311737368.01
38452017.01.02 11:38sell19230.031.048680.000000.00000
38462017.01.02 12:27close19230.031.048310.000000.00000148.771737516.78
38472017.01.02 13:46sell19240.031.048030.000000.00000
38482017.01.02 13:52close19240.031.047890.000000.0000056.291737573.07
38492017.01.03 06:02sell19250.031.048430.000000.00000
38502017.01.03 07:59close19250.031.048280.000000.0000060.311737633.38
38512017.01.03 08:07sell19260.031.048520.000000.00000
38522017.01.03 09:05close19260.031.047420.000000.00000442.281738075.66
38532017.01.03 12:13sell19270.031.041160.000000.00000
38542017.01.03 12:40close19270.031.040500.000000.00000265.371738341.03
38552017.01.03 14:01sell19280.031.039280.000000.00000
38562017.01.03 14:31close19280.031.038000.000000.00000514.661738855.69
38572017.01.03 15:18sell19290.031.038640.000000.00000
38582017.01.03 16:46sell19300.061.039660.000000.00000
38592017.01.03 17:01close19300.061.037520.000000.000001720.901740576.59
38602017.01.03 17:01close19290.031.037520.000000.00000450.321741026.91
38612017.01.03 17:51sell19310.031.037670.000000.00000
38622017.01.03 18:13sell19320.061.039380.000000.00000
38632017.01.03 18:18sell19330.091.040640.000000.00000
38642017.01.04 02:53close19330.091.039560.000000.000001319.861742346.77
38652017.01.04 02:53close19320.061.039560.000000.00000-133.331742213.43
38662017.01.04 02:53close19310.031.039560.000000.00000-754.221741459.21
38672017.01.04 06:07sell19340.031.040660.000000.00000
38682017.01.04 07:01close19340.031.040380.000000.00000112.581741571.79
38692017.01.04 07:29sell19350.031.040520.000000.00000
38702017.01.04 08:04close19350.031.040150.000000.00000148.771741720.56
38712017.01.04 08:25sell19360.031.040720.000000.00000
38722017.01.04 09:39sell19370.061.041860.000000.00000
38732017.01.04 10:09sell19380.091.043570.000000.00000
38742017.01.04 16:57sell19390.151.045790.000000.00000
38752017.01.04 18:19sell19400.181.047990.000000.00000
38762017.01.05 02:03sell19410.211.050260.000000.00000
38772017.01.05 02:06sell19420.241.053490.000000.00000
38782017.01.11 16:52close19420.241.048490.000000.0000016265.431757985.99
38792017.01.11 16:52close19410.211.048490.000000.000005141.481763127.46
38802017.01.11 16:52close19400.181.048490.000000.00000-966.451762161.02
38812017.01.11 16:52close19390.151.048490.000000.00000-5228.141756932.88
38822017.01.11 16:52close19380.091.048490.000000.00000-5814.661751118.22
38832017.01.11 16:52close19370.061.048490.000000.00000-5251.511745866.71
38842017.01.11 16:52close19360.031.048490.000000.00000-3084.121742782.58
38852017.01.11 17:47sell19430.031.047040.000000.00000
38862017.01.11 18:31sell19440.061.050430.000000.00000
38872017.01.11 18:38sell19450.091.051570.000000.00000
38882017.01.11 20:11sell19460.151.060540.000000.00000
38892017.01.12 10:45sell19470.181.065690.000000.00000
38902017.01.12 14:51sell19480.211.067870.000000.00000
38912017.01.12 22:03close19480.211.061430.000000.0000018125.411760907.99
38922017.01.12 22:03close19470.181.061430.000000.0000010276.961771184.95
38932017.01.12 22:03close19460.151.061430.000000.00000-1703.591769481.36
38942017.01.12 22:03close19450.091.061430.000000.00000-11841.911757639.45
38952017.01.12 22:03close19440.061.061430.000000.00000-8811.341748828.11
38962017.01.12 22:03close19430.031.061430.000000.00000-5768.681743059.42
38972017.01.12 22:05buy19490.031.061510.000000.00000
38982017.01.13 02:01close19490.031.061530.000000.00000-21.231743038.20
38992017.01.13 06:03buy19500.031.060780.000000.00000
39002017.01.13 06:38close19500.031.061070.000000.00000116.591743154.79
39012017.01.13 07:37buy19510.031.061460.000000.00000
39022017.01.13 08:06close19510.031.061970.000000.00000205.031743359.82
39032017.01.13 10:02buy19520.031.063080.000000.00000
39042017.01.13 11:19close19520.031.063860.000000.00000313.571743673.39
39052017.01.13 11:56buy19530.031.064220.000000.00000
39062017.01.13 12:03close19530.031.064700.000000.00000192.961743866.35
39072017.01.13 12:47buy19540.031.064390.000000.00000
39082017.01.13 13:20close19540.031.065050.000000.00000265.331744131.68
39092017.01.13 14:00buy19550.031.064700.000000.00000
39102017.01.13 14:51close19550.031.065280.000000.00000233.181744364.86
39112017.01.13 15:32buy19560.031.064690.000000.00000
39122017.01.13 15:35buy19570.061.062720.000000.00000
39132017.01.13 16:51buy19580.091.060840.000000.00000
39142017.01.13 18:42close19580.091.062540.000000.000002050.291746415.15
39152017.01.13 18:42close19570.061.062540.000000.00000-144.731746270.42
39162017.01.13 18:42close19560.031.062540.000000.00000-864.331745406.09
39172017.01.13 20:21buy19590.031.063530.000000.00000
39182017.01.13 21:15close19590.031.063890.000000.00000144.731745550.82
39192017.01.13 22:46buy19600.031.063980.000000.00000
39202017.01.16 00:02buy19610.061.060850.000000.00000
39212017.01.16 01:02close19610.061.062850.000000.000001608.071747158.89
39222017.01.16 01:02close19600.031.062850.000000.00000-483.551746675.34
39232017.01.16 06:10buy19620.031.060800.000000.00000
39242017.01.16 07:12close19620.031.061640.000000.00000337.701747013.04
39252017.01.16 08:51buy19630.031.062240.000000.00000
39262017.01.16 09:10buy19640.061.060990.000000.00000
39272017.01.16 10:09buy19650.091.059240.000000.00000
39282017.01.16 16:34close19650.091.060700.000000.000001760.841748773.88
39292017.01.16 16:34close19640.061.060700.000000.00000-233.171748540.71
39302017.01.16 16:34close19630.031.060700.000000.00000-619.111747921.60
39312017.01.16 17:05buy19660.031.060280.000000.00000
39322017.01.16 19:11close19660.031.060620.000000.00000136.681748058.28
39332017.01.16 19:52buy19670.031.060290.000000.00000
39342017.01.16 21:41close19670.031.060370.000000.0000032.161748090.44
39352017.01.16 21:57buy19680.031.060210.000000.00000
39362017.01.17 01:06close19680.031.060280.000000.00000-1.121748089.32
39372017.01.17 06:03buy19690.031.062470.000000.00000
39382017.01.17 06:11close19690.031.063190.000000.00000289.461748378.78
39392017.01.17 08:57buy19700.031.064970.000000.00000
39402017.01.17 10:01close19700.031.065580.000000.00000245.231748624.01
39412017.01.17 12:04buy19710.031.066970.000000.00000
39422017.01.17 12:56close19710.031.067560.000000.00000237.191748861.20
39432017.01.17 14:21buy19720.031.069390.000000.00000
39442017.01.17 15:29buy19730.061.067730.000000.00000
39452017.01.17 16:01close19730.061.069280.000000.000001246.251750107.45
39462017.01.17 16:01close19720.031.069280.000000.00000-44.221750063.23
39472017.01.17 16:41buy19740.031.069680.000000.00000
39482017.01.17 16:50close19740.031.071060.000000.00000554.791750618.02
39492017.01.17 17:15buy19750.031.070230.000000.00000
39502017.01.17 18:35close19750.031.070840.000000.00000245.241750863.26
39512017.01.17 18:51buy19760.031.070190.000000.00000
39522017.01.17 19:34close19760.031.070320.000000.0000052.271750915.53
39532017.01.17 19:59buy19770.031.069920.000000.00000
39542017.01.17 21:01close19770.031.070390.000000.00000188.951751104.48
39552017.01.17 21:48buy19780.031.070630.000000.00000
39562017.01.17 23:29close19780.031.070680.000000.0000020.101751124.58
39572017.01.18 06:20buy19790.031.069560.000000.00000
39582017.01.18 06:50close19790.031.069840.000000.00000112.571751237.15
39592017.01.18 07:14buy19800.031.069400.000000.00000
39602017.01.18 07:46buy19810.061.068310.000000.00000
39612017.01.18 08:44close19810.061.069010.000000.00000562.821751799.97
39622017.01.18 08:44close19800.031.069010.000000.00000-156.791751643.18
39632017.01.18 08:56buy19820.031.068300.000000.00000
39642017.01.18 10:09close19820.031.069360.000000.00000426.141752069.32
39652017.01.18 10:44buy19830.031.069230.000000.00000
39662017.01.18 12:01close19830.031.069470.000000.0000096.481752165.80
39672017.01.18 13:09buy19840.031.068160.000000.00000
39682017.01.18 13:41close19840.031.068700.000000.00000217.091752382.89
39692017.01.18 14:10buy19850.031.068350.000000.00000
39702017.01.18 15:00buy19860.061.066700.000000.00000
39712017.01.18 16:25close19860.061.067340.000000.00000514.581752897.47
39722017.01.18 16:25close19850.031.067340.000000.00000-406.041752491.43
39732017.01.18 18:06buy19870.031.068940.000000.00000
39742017.01.18 18:55buy19880.061.067940.000000.00000
39752017.01.18 19:32close19880.061.068580.000000.00000514.581753006.01
39762017.01.18 19:32close19870.031.068580.000000.00000-144.721752861.29
39772017.01.18 19:51buy19890.031.068360.000000.00000
39782017.01.18 20:30buy19900.061.067330.000000.00000
39792017.01.18 21:44buy19910.091.066210.000000.00000
39802017.01.18 22:26buy19920.151.063670.000000.00000
39812017.01.19 11:01close19920.151.065990.000000.000004224.391757085.68
39822017.01.19 11:01close19910.091.065990.000000.00000-528.721756556.96
39832017.01.19 11:01close19900.061.065990.000000.00000-1252.991755303.97
39842017.01.19 11:01close19890.031.065990.000000.00000-1040.581754263.39
39852017.01.19 12:00buy19930.031.066190.000000.00000
39862017.01.19 13:56close19930.031.066220.000000.0000012.061754275.45
39872017.01.19 15:34buy19940.031.064720.000000.00000
39882017.01.19 15:34buy19950.061.063420.000000.00000
39892017.01.19 15:40buy19960.091.061910.000000.00000
39902017.01.19 16:55buy19970.151.059710.000000.00000
39912017.01.19 18:05close19970.151.062710.000000.000006030.221760305.67
39922017.01.19 18:05close19960.091.062710.000000.00000964.831761270.50
39932017.01.19 18:05close19950.061.062710.000000.00000-570.861760699.64
39942017.01.19 18:05close19940.031.062710.000000.00000-808.051759891.59
39952017.01.19 19:07buy19980.031.062610.000000.00000
39962017.01.19 21:17close19980.031.063830.000000.00000490.461760382.05
39972017.01.20 00:13buy19990.031.066290.000000.00000
39982017.01.20 03:04close19990.031.066390.000000.0000040.201760422.25
39992017.01.20 06:01buy20000.031.068560.000000.00000
40002017.01.20 07:40buy20010.061.067500.000000.00000
40012017.01.20 08:18close20010.061.067960.000000.00000369.851760792.10
40022017.01.20 08:18close20000.031.067960.000000.00000-241.201760550.90
40032017.01.20 09:35buy20020.031.068270.000000.00000
40042017.01.20 10:29buy20030.061.066750.000000.00000
40052017.01.20 11:37buy20040.091.065300.000000.00000
40062017.01.20 16:24close20040.091.066320.000000.000001230.191761781.09
40072017.01.20 16:24close20030.061.066320.000000.00000-345.731761435.36
40082017.01.20 16:24close20020.031.066320.000000.00000-783.941760651.42
40092017.01.20 17:38buy20050.031.066860.000000.00000
40102017.01.20 18:01close20050.031.067760.000000.00000361.821761013.24
40112017.01.20 18:16buy20060.031.067020.000000.00000
40122017.01.20 18:56close20060.031.068170.000000.00000462.321761475.56
40132017.01.20 19:04buy20070.031.067230.000000.00000
40142017.01.20 20:56close20070.031.067870.000000.00000257.301761732.86
40152017.01.20 22:08buy20080.031.069460.000000.00000
40162017.01.23 00:02close20080.031.069970.000000.00000175.761761908.62
40172017.01.23 06:04buy20090.031.074300.000000.00000
40182017.01.23 07:55close20090.031.074600.000000.00000120.601762029.22
40192017.01.23 08:32buy20100.031.074760.000000.00000
40202017.01.23 09:12close20100.031.074890.000000.0000052.261762081.48
40212017.01.23 09:19buy20110.031.074330.000000.00000
40222017.01.23 09:35close20110.031.074870.000000.00000217.091762298.57
40232017.01.23 09:59buy20120.031.074450.000000.00000
40242017.01.23 10:30buy20130.061.073430.000000.00000
40252017.01.23 12:17close20130.061.073790.000000.00000289.461762588.03
40262017.01.23 12:17close20120.031.073790.000000.00000-265.331762322.70
40272017.01.23 13:03buy20140.031.073690.000000.00000
40282017.01.23 15:04buy20150.061.072430.000000.00000
40292017.01.23 15:09buy20160.091.071260.000000.00000
40302017.01.23 17:03close20160.091.072910.000000.000001989.991764312.69
40312017.01.23 17:03close20150.061.072910.000000.00000385.931764698.62
40322017.01.23 17:03close20140.031.072910.000000.00000-313.581764385.04
40332017.01.23 18:06buy20170.031.073790.000000.00000
40342017.01.23 19:24buy20180.061.072620.000000.00000
40352017.01.23 20:17close20180.061.073140.000000.00000418.101764803.14
40362017.01.23 20:17close20170.031.073140.000000.00000-261.311764541.83
40372017.01.23 20:49buy20190.031.073220.000000.00000
40382017.01.23 20:55close20190.031.073350.000000.0000052.261764594.09
40392017.01.23 22:43buy20200.031.074620.000000.00000
40402017.01.23 23:20close20200.031.074640.000000.000008.041764602.13
40412017.01.24 00:33buy20210.031.076340.000000.00000
40422017.01.24 00:54close20210.031.076860.000000.00000209.051764811.18
40432017.01.24 06:01buy20220.031.076110.000000.00000
40442017.01.24 08:34buy20230.061.074840.000000.00000
40452017.01.24 09:59buy20240.091.073810.000000.00000
40462017.01.24 10:22close20240.091.075090.000000.000001543.741766354.92
40472017.01.24 10:22close20230.061.075090.000000.00000201.011766555.93
40482017.01.24 10:22close20220.031.075090.000000.00000-410.061766145.87
40492017.01.24 10:32buy20250.031.074550.000000.00000
40502017.01.24 12:54buy20260.061.073370.000000.00000
40512017.01.24 13:56close20260.061.074030.000000.00000530.671766676.54
40522017.01.24 13:56close20250.031.074030.000000.00000-209.051766467.49
40532017.01.24 15:58buy20270.031.074850.000000.00000
40542017.01.24 16:37close20270.031.075540.000000.00000277.391766744.88
40552017.01.24 17:19buy20280.031.075530.000000.00000
40562017.01.24 19:23close20280.031.075790.000000.00000104.521766849.40
40572017.01.24 19:56buy20290.031.075620.000000.00000
40582017.01.24 20:15buy20300.061.074530.000000.00000
40592017.01.24 21:01buy20310.091.073510.000000.00000
40602017.01.25 09:59buy20320.151.071490.000000.00000
40612017.01.25 11:18close20320.151.073800.000000.000004643.311771492.71
40622017.01.25 11:18close20310.091.073800.000000.00000261.961771754.68
40632017.01.25 11:18close20300.061.073800.000000.00000-645.471771109.21
40642017.01.25 11:18close20290.031.073800.000000.00000-760.941770348.27
40652017.01.25 12:13buy20330.031.074740.000000.00000
40662017.01.25 12:49close20330.031.075170.000000.00000172.861770521.13
40672017.01.25 13:30buy20340.031.075210.000000.00000
40682017.01.25 14:19close20340.031.075820.000000.00000245.231770766.36
40692017.01.25 14:55buy20350.031.075170.000000.00000
40702017.01.25 15:27buy20360.061.073940.000000.00000
40712017.01.25 16:13buy20370.091.072620.000000.00000
40722017.01.25 17:31close20370.091.074220.000000.000001929.691772696.05
40732017.01.25 17:31close20360.061.074220.000000.00000225.131772921.18
40742017.01.25 17:31close20350.031.074220.000000.00000-381.911772539.27
40752017.01.25 17:55buy20380.031.073790.000000.00000
40762017.01.25 18:38close20380.031.074800.000000.00000406.041772945.31
40772017.01.25 19:09buy20390.031.073990.000000.00000
40782017.01.25 19:33buy20400.061.072980.000000.00000
40792017.01.25 21:42close20400.061.073380.000000.00000321.611773266.92
40802017.01.25 21:42close20390.031.073380.000000.00000-245.231773021.69
40812017.01.26 00:48buy20410.031.074810.000000.00000
40822017.01.26 01:04close20410.031.075260.000000.00000180.901773202.59
40832017.01.26 06:38buy20420.031.075690.000000.00000
40842017.01.26 07:11close20420.031.075930.000000.0000096.491773299.08
40852017.01.26 07:43buy20430.031.075690.000000.00000
40862017.01.26 08:23buy20440.061.074490.000000.00000
40872017.01.26 09:45buy20450.091.073450.000000.00000
40882017.01.26 10:31close20450.091.074170.000000.00000868.361774167.44
40892017.01.26 10:31close20440.061.074170.000000.00000-257.291773910.15
40902017.01.26 10:31close20430.031.074170.000000.00000-611.061773299.09
40912017.01.26 11:24buy20460.031.073660.000000.00000
40922017.01.26 11:51buy20470.061.072660.000000.00000
40932017.01.26 12:32buy20480.091.071530.000000.00000
40942017.01.26 13:06close20480.091.072470.000000.000001133.691774432.78
40952017.01.26 13:06close20470.061.072470.000000.00000-152.771774280.01
40962017.01.26 13:06close20460.031.072470.000000.00000-478.411773801.60
40972017.01.26 13:48buy20490.031.072620.000000.00000
40982017.01.26 13:54close20490.031.073080.000000.00000184.931773986.53
40992017.01.26 14:09buy20500.031.072720.000000.00000
41002017.01.26 14:59buy20510.061.071170.000000.00000
41012017.01.26 15:27buy20520.091.069200.000000.00000
41022017.01.26 18:03buy20530.151.066890.000000.00000
41032017.01.26 20:02close20530.151.069130.000000.000004502.561778489.09
41042017.01.26 20:02close20520.091.069130.000000.00000-84.421778404.67
41052017.01.26 20:02close20510.061.069130.000000.00000-1640.231776764.44
41062017.01.26 20:02close20500.031.069130.000000.00000-1443.231775321.21
41072017.01.26 20:32buy20540.031.068960.000000.00000
41082017.01.26 20:48close20540.031.069440.000000.00000192.971775514.18
41092017.01.26 22:03buy20550.031.068570.000000.00000
41102017.01.26 23:14buy20560.061.066910.000000.00000
41112017.01.26 23:59close20560.061.068020.000000.00000892.471776406.65
41122017.01.26 23:59close20550.031.068020.000000.00000-221.111776185.54
41132017.01.27 07:09buy20570.031.066970.000000.00000
41142017.01.27 09:59close20570.031.067060.000000.0000036.191776221.73
41152017.01.27 10:38buy20580.031.067410.000000.00000
41162017.01.27 10:48close20580.031.067900.000000.00000196.991776418.72
41172017.01.27 12:04buy20590.031.069300.000000.00000
41182017.01.27 12:21buy20600.061.068190.000000.00000
41192017.01.27 13:16close20600.061.068720.000000.00000426.131776844.85
41202017.01.27 13:16close20590.031.068720.000000.00000-233.171776611.68
41212017.01.27 14:11buy20610.031.069280.000000.00000
41222017.01.27 14:39buy20620.061.068280.000000.00000
41232017.01.27 14:57buy20630.091.067250.000000.00000
41242017.01.27 15:29close20630.091.068450.000000.000001447.271778058.95
41252017.01.27 15:29close20620.061.068450.000000.00000136.681778195.63
41262017.01.27 15:29close20610.031.068450.000000.00000-333.681777861.95
41272017.01.27 16:51buy20640.031.070420.000000.00000
41282017.01.27 18:20buy20650.061.069330.000000.00000
41292017.01.27 19:59buy20660.091.068290.000000.00000
41302017.01.27 20:25close20660.091.069150.000000.000001037.201778899.15
41312017.01.27 20:25close20650.061.069150.000000.00000-144.731778754.42
41322017.01.27 20:25close20640.031.069150.000000.00000-510.571778243.85
41332017.01.27 21:41buy20670.031.069320.000000.00000
41342017.01.27 21:45close20670.031.069440.000000.0000048.241778292.09
41352017.01.27 22:12buy20680.031.069370.000000.00000
41362017.01.30 00:01close20680.031.071530.000000.00000839.081779131.18
41372017.01.30 06:03buy20690.031.073170.000000.00000
41382017.01.30 09:04buy20700.061.071900.000000.00000
41392017.01.30 09:43buy20710.091.070680.000000.00000
41402017.01.30 13:31buy20720.151.068450.000000.00000
41412017.01.30 14:11buy20730.181.064710.000000.00000
41422017.01.30 15:03buy20740.211.062550.000000.00000
41432017.01.30 17:16close20740.211.066610.000000.0000011425.261790556.44
41442017.01.30 17:16close20730.181.066610.000000.000004582.971795139.41
41452017.01.30 17:16close20720.151.066610.000000.00000-3698.531791440.88
41462017.01.30 17:16close20710.091.066610.000000.00000-4908.601786532.28
41472017.01.30 17:16close20700.061.066610.000000.00000-4253.321782278.96
41482017.01.30 17:16close20690.031.066610.000000.00000-2637.221779641.74
41492017.01.30 18:43buy20750.031.068760.000000.00000
41502017.01.30 19:30close20750.031.069500.000000.00000297.491779939.23
41512017.01.30 19:56buy20760.031.069480.000000.00000
41522017.01.30 22:10close20760.031.069490.000000.000004.021779943.25
41532017.01.30 22:32buy20770.031.069540.000000.00000
41542017.01.30 23:28close20770.031.069730.000000.0000076.391780019.64
41552017.01.30 23:43buy20780.031.069650.000000.00000
41562017.01.31 00:38close20780.031.069870.000000.0000059.181780078.82
41572017.01.31 06:32buy20790.031.069930.000000.00000
41582017.01.31 07:15close20790.031.070000.000000.0000028.141780106.96
41592017.01.31 07:48buy20800.031.069890.000000.00000
41602017.01.31 08:09close20800.031.070210.000000.00000128.641780235.60
41612017.01.31 08:41buy20810.031.070000.000000.00000
41622017.01.31 09:44buy20820.061.068770.000000.00000
41632017.01.31 10:05close20820.061.070990.000000.000001784.951782020.55
41642017.01.31 10:05close20810.031.070990.000000.00000397.991782418.54
41652017.01.31 10:51buy20830.031.070830.000000.00000
41662017.01.31 11:24buy20840.061.069390.000000.00000
41672017.01.31 12:00close20840.061.071560.000000.000001744.751784163.29
41682017.01.31 12:00close20830.031.071560.000000.00000293.471784456.76
41692017.01.31 12:54buy20850.031.070510.000000.00000
41702017.01.31 13:41close20850.031.073440.000000.000001177.911785634.67
41712017.01.31 14:58buy20860.031.075250.000000.00000
41722017.01.31 16:25close20860.031.075660.000000.00000164.831785799.50
41732017.01.31 18:16buy20870.031.079300.000000.00000
41742017.01.31 19:20buy20880.061.078230.000000.00000
41752017.01.31 20:34close20880.061.079030.000000.00000643.231786442.73
41762017.01.31 20:34close20870.031.079030.000000.00000-108.551786334.18
41772017.01.31 22:05buy20890.031.079940.000000.00000
41782017.02.01 01:10close20890.031.080310.000000.00000119.481786453.66
41792017.02.01 06:03buy20900.031.079330.000000.00000
41802017.02.01 08:16buy20910.061.078240.000000.00000
41812017.02.01 10:18close20910.061.078850.000000.00000490.461786944.12
41822017.02.01 10:18close20900.031.078850.000000.00000-192.971786751.15
41832017.02.01 11:15buy20920.031.079170.000000.00000
41842017.02.01 12:57close20920.031.079330.000000.0000064.321786815.47
41852017.02.01 14:48buy20930.031.079560.000000.00000
41862017.02.01 15:18buy20940.061.077860.000000.00000
41872017.02.01 15:23buy20950.091.076590.000000.00000
41882017.02.01 17:04buy20960.151.073980.000000.00000
41892017.02.01 21:06close20960.151.077690.000000.000007457.431794272.90
41902017.02.01 21:06close20950.091.077690.000000.000001326.661795599.56
41912017.02.01 21:06close20940.061.077690.000000.00000-136.681795462.88
41922017.02.01 21:06close20930.031.077690.000000.00000-751.771794711.11
41932017.02.01 22:06buy20970.031.077460.000000.00000
41942017.02.01 23:40buy20980.061.076440.000000.00000
41952017.02.02 01:37close20980.061.076960.000000.00000242.511794953.62
41962017.02.02 01:37close20970.031.076960.000000.00000-288.801794664.82
41972017.02.02 06:14buy20990.031.078910.000000.00000
41982017.02.02 07:34close20990.031.079030.000000.0000048.241794713.06
41992017.02.02 08:40buy21000.031.079350.000000.00000
42002017.02.02 09:01buy21010.061.078350.000000.00000
42012017.02.02 09:24close21010.061.079130.000000.00000627.141795340.20
42022017.02.02 09:24close21000.031.079130.000000.00000-88.441795251.76
42032017.02.02 12:18buy21020.031.081310.000000.00000
42042017.02.02 13:14buy21030.061.080290.000000.00000
42052017.02.02 13:47close21030.061.081050.000000.00000611.061795862.82
42062017.02.02 13:47close21020.031.081050.000000.00000-104.521795758.30
42072017.02.02 14:05buy21040.031.080730.000000.00000
42082017.02.02 15:47close21040.031.082150.000000.00000570.861796329.16
42092017.02.02 16:14buy21050.031.080780.000000.00000
42102017.02.02 16:34close21050.031.082060.000000.00000514.581796843.74
42112017.02.02 17:09buy21060.031.081310.000000.00000
42122017.02.02 18:15buy21070.061.080260.000000.00000
42132017.02.02 19:40buy21080.091.078840.000000.00000
42142017.02.02 22:04buy21090.151.076330.000000.00000
42152017.02.03 11:34buy21100.181.074300.000000.00000
42162017.02.03 16:08close21100.181.077550.000000.000007839.121804682.86
42172017.02.03 16:08close21090.151.077550.000000.000002305.911806988.78
42182017.02.03 16:08close21080.091.077550.000000.00000-1643.561805345.22
42192017.02.03 16:08close21070.061.077550.000000.00000-2237.401803107.82
42202017.02.03 16:08close21060.031.077550.000000.00000-1540.811801567.01
42212017.02.03 18:05buy21110.031.078660.000000.00000
42222017.02.03 19:02close21110.031.079090.000000.00000172.861801739.87
42232017.02.03 19:16buy21120.031.078750.000000.00000
42242017.02.03 20:22buy21130.061.077550.000000.00000
42252017.02.03 21:05buy21140.091.076510.000000.00000
42262017.02.03 22:33close21140.091.077440.000000.000001121.581802861.45
42272017.02.03 22:33close21130.061.077440.000000.00000-88.441802773.01
42282017.02.03 22:33close21120.031.077440.000000.00000-526.621802246.39
42292017.02.06 00:55buy21150.031.078640.000000.00000
42302017.02.06 03:02close21150.031.078650.000000.000004.021802250.41
42312017.02.06 06:11buy21160.031.078160.000000.00000
42322017.02.06 08:47buy21170.061.077090.000000.00000
42332017.02.06 09:11buy21180.091.076050.000000.00000
42342017.02.06 12:07buy21190.151.074050.000000.00000
42352017.02.06 15:10buy21200.181.071870.000000.00000
42362017.02.06 20:43close21200.181.074330.000000.000005933.431808183.84
42372017.02.06 20:43close21190.151.074330.000000.00000562.791808746.63
42382017.02.06 20:43close21180.091.074330.000000.00000-2074.291806672.34
42392017.02.06 20:43close21170.061.074330.000000.00000-2219.001804453.34
42402017.02.06 20:43close21160.031.074330.000000.00000-1539.641802913.70
42412017.02.06 21:56buy21210.031.074650.000000.00000
42422017.02.06 22:29close21210.031.075140.000000.00000196.981803110.68
42432017.02.06 22:57buy21220.031.075230.000000.00000
42442017.02.07 02:07buy21230.061.074220.000000.00000
42452017.02.07 02:38buy21240.091.073170.000000.00000
42462017.02.07 05:45buy21250.151.071010.000000.00000
42472017.02.07 09:20buy21260.181.068590.000000.00000
42482017.02.07 10:17buy21270.211.066460.000000.00000
42492017.02.07 19:20close21270.211.069800.000000.000009398.551812509.23
42502017.02.07 19:20close21260.181.069800.000000.000002918.451815427.68
42512017.02.07 19:20close21250.151.069800.000000.00000-2432.041812995.64
42522017.02.07 19:20close21240.091.069800.000000.00000-4064.121808931.52
42532017.02.07 19:20close21230.061.069800.000000.00000-3553.601805377.92
42542017.02.07 19:20close21220.031.069800.000000.00000-2212.081803165.85
42552017.02.07 19:57buy21280.031.069530.000000.00000
42562017.02.07 23:33buy21290.061.068210.000000.00000
42572017.02.08 02:10buy21300.091.067020.000000.00000
42582017.02.08 03:24close21300.091.067980.000000.000001157.721804323.57
42592017.02.08 03:24close21290.061.067980.000000.00000-243.441804080.13
42602017.02.08 03:24close21280.031.067980.000000.00000-652.361803427.77
42612017.02.08 06:25buy21310.031.068250.000000.00000
42622017.02.08 08:46buy21320.061.067220.000000.00000
42632017.02.08 09:42buy21330.091.065960.000000.00000
42642017.02.08 15:31close21330.091.067030.000000.000001290.381804718.15
42652017.02.08 15:31close21320.061.067030.000000.00000-152.761804565.39
42662017.02.08 15:31close21310.031.067030.000000.00000-490.421804074.97
42672017.02.08 17:46buy21340.031.068870.000000.00000
42682017.02.08 17:55close21340.031.070580.000000.00000687.401804762.37
42692017.02.08 18:26buy21350.031.070050.000000.00000
42702017.02.08 18:43close21350.031.070670.000000.00000249.231805011.60
42712017.02.08 19:34buy21360.031.070260.000000.00000
42722017.02.08 20:04buy21370.061.069000.000000.00000
42732017.02.08 23:40close21370.061.069550.000000.00000442.191805453.79
42742017.02.08 23:40close21360.031.069550.000000.00000-285.411805168.38
42752017.02.09 00:14buy21380.031.069620.000000.00000
42762017.02.09 04:23buy21390.061.068050.000000.00000
42772017.02.09 05:08close21390.061.068590.000000.00000434.141805602.52
42782017.02.09 05:08close21380.031.068590.000000.00000-414.041805188.48
42792017.02.09 06:01buy21400.031.068890.000000.00000
42802017.02.09 07:44buy21410.061.067840.000000.00000
42812017.02.09 10:08close21410.061.069070.000000.00000988.871806177.35
42822017.02.09 10:08close21400.031.069070.000000.0000072.361806249.71
42832017.02.09 11:58buy21420.031.070090.000000.00000
42842017.02.09 13:10buy21430.061.068850.000000.00000
42852017.02.09 16:57buy21440.091.067310.000000.00000
42862017.02.09 20:36buy21450.151.065260.000000.00000
42872017.02.10 14:10buy21460.181.063190.000000.00000
42882017.02.13 10:12close21460.181.065640.000000.000005733.151811982.86
42892017.02.13 10:12close21450.151.065640.000000.00000471.051812453.91
42902017.02.13 10:12close21440.091.065640.000000.00000-2189.381810264.53
42912017.02.13 10:12close21430.061.065640.000000.00000-2697.611807566.91
42922017.02.13 10:12close21420.031.065640.000000.00000-1847.231805719.68
42932017.02.13 10:59buy21470.031.065100.000000.00000
42942017.02.13 11:24buy21480.061.063930.000000.00000
42952017.02.13 12:20close21480.061.064480.000000.00000442.151806161.83
42962017.02.13 12:20close21470.031.064480.000000.00000-249.211805912.62
42972017.02.13 12:32buy21490.031.063960.000000.00000
42982017.02.13 13:05close21490.031.064330.000000.00000148.731806061.35
42992017.02.13 13:20buy21500.031.063860.000000.00000
43002017.02.13 13:41close21500.031.064460.000000.00000241.171806302.52
43012017.02.13 13:47buy21510.031.063760.000000.00000
43022017.02.13 15:25buy21520.061.062500.000000.00000
43032017.02.13 16:37buy21530.091.061500.000000.00000
43042017.02.13 17:38buy21540.151.059390.000000.00000
43052017.02.14 06:43close21540.151.060930.000000.000002948.771809251.29
43062017.02.14 06:43close21530.091.060930.000000.00000-775.151808476.15
43072017.02.14 06:43close21520.061.060930.000000.00000-1320.691807155.46
43082017.02.14 06:43close21510.031.060930.000000.00000-1166.821805988.64
43092017.02.14 08:12buy21550.031.061760.000000.00000
43102017.02.14 08:24close21550.031.062040.000000.00000112.551806101.19
43112017.02.14 09:08buy21560.031.061940.000000.00000
43122017.02.14 10:00buy21570.061.060840.000000.00000
43132017.02.14 10:26close21570.061.062410.000000.000001262.171807363.36
43142017.02.14 10:26close21560.031.062410.000000.00000188.921807552.28
43152017.02.14 11:14buy21580.031.062540.000000.00000
43162017.02.14 12:03buy21590.061.061410.000000.00000
43172017.02.14 13:29close21590.061.062340.000000.00000747.651808299.93
43182017.02.14 13:29close21580.031.062340.000000.00000-80.391808219.54
43192017.02.14 14:32buy21600.031.062710.000000.00000
43202017.02.14 15:51buy21610.061.061340.000000.00000
43212017.02.14 17:07buy21620.091.058880.000000.00000
43222017.02.14 17:45buy21630.151.056880.000000.00000
43232017.02.15 12:24buy21640.181.054880.000000.00000
43242017.02.15 15:35buy21650.211.052700.000000.00000
43252017.02.15 16:46close21650.211.056130.000000.000009651.091817870.63
43262017.02.15 16:46close21640.181.056130.000000.000003014.711820885.34
43272017.02.15 16:46close21630.151.056130.000000.00000-1653.691819231.65
43282017.02.15 16:46close21620.091.056130.000000.00000-3403.981815827.68
43292017.02.15 16:46close21610.061.056130.000000.00000-4246.971811580.71
43302017.02.15 16:46close21600.031.056130.000000.00000-2674.171808906.54
43312017.02.15 17:41buy21660.031.057010.000000.00000
43322017.02.15 18:02close21660.031.057500.000000.00000196.961809103.50
43332017.02.15 19:35buy21670.031.059400.000000.00000
43342017.02.15 19:59buy21680.061.058380.000000.00000
43352017.02.15 21:15close21680.061.059100.000000.00000578.821809682.32
43362017.02.15 21:15close21670.031.059100.000000.00000-120.581809561.74
43372017.02.15 21:40buy21690.031.058420.000000.00000
43382017.02.15 22:22close21690.031.059260.000000.00000337.651809899.39
43392017.02.15 23:31buy21700.031.060300.000000.00000
43402017.02.16 01:59close21700.031.060430.000000.00000-35.551809863.84
43412017.02.16 06:58buy21710.031.061470.000000.00000
43422017.02.16 07:27close21710.031.061680.000000.0000084.411809948.25
43432017.02.16 08:25buy21720.031.061830.000000.00000
43442017.02.16 09:25buy21730.061.060580.000000.00000
43452017.02.16 10:02close21730.061.061400.000000.00000659.211810607.46
43462017.02.16 10:02close21720.031.061400.000000.00000-172.841810434.62
43472017.02.16 11:44buy21740.031.063640.000000.00000
43482017.02.16 12:40buy21750.061.062580.000000.00000
43492017.02.16 13:52close21750.061.063590.000000.00000811.961811246.58
43502017.02.16 13:52close21740.031.063590.000000.00000-20.101811226.48
43512017.02.16 14:45buy21760.031.063280.000000.00000
43522017.02.16 15:08close21760.031.064370.000000.00000438.141811664.62
43532017.02.16 15:32buy21770.031.064110.000000.00000
43542017.02.16 16:29close21770.031.065040.000000.00000373.821812038.44
43552017.02.16 17:37buy21780.031.065930.000000.00000
43562017.02.16 17:52close21780.031.066680.000000.00000301.471812339.91
43572017.02.16 18:41buy21790.031.066640.000000.00000
43582017.02.16 19:20buy21800.061.065570.000000.00000
43592017.02.16 20:28close21800.061.066070.000000.00000401.961812741.87
43602017.02.16 20:28close21790.031.066070.000000.00000-229.111812512.76
43612017.02.16 21:03buy21810.031.066130.000000.00000
43622017.02.16 21:18close21810.031.066630.000000.00000200.981812713.74
43632017.02.16 22:12buy21820.031.067130.000000.00000
43642017.02.16 23:25close21820.031.067430.000000.00000120.591812834.33
43652017.02.17 00:02buy21830.031.067340.000000.00000
43662017.02.17 02:38buy21840.061.066320.000000.00000
43672017.02.17 03:03close21840.061.067030.000000.00000570.781813405.11
43682017.02.17 03:03close21830.031.067030.000000.00000-124.611813280.50
43692017.02.17 06:34buy21850.031.067370.000000.00000
43702017.02.17 09:41buy21860.061.066040.000000.00000
43712017.02.17 10:15buy21870.091.065010.000000.00000
43722017.02.17 16:03close21870.091.066080.000000.000001290.281814570.78
43732017.02.17 16:03close21860.061.066080.000000.0000032.161814602.94
43742017.02.17 16:03close21850.031.066080.000000.00000-518.531814084.41
43752017.02.17 16:39buy21880.031.065710.000000.00000
43762017.02.17 16:50buy21890.061.064630.000000.00000
43772017.02.17 17:14buy21900.091.063570.000000.00000
43782017.02.17 18:59buy21910.151.061390.000000.00000
43792017.02.20 01:46close21910.151.063110.000000.000003310.511817394.92
43802017.02.20 01:46close21900.091.063110.000000.00000-642.501816752.43
43812017.02.20 01:46close21890.061.063110.000000.00000-1280.481815471.95
43822017.02.20 01:46close21880.031.063110.000000.00000-1074.361814397.59
43832017.02.20 07:36buy21920.031.061690.000000.00000
43842017.02.20 08:28buy21930.061.060650.000000.00000
43852017.02.20 08:57close21930.061.061340.000000.00000554.701814952.29
43862017.02.20 08:57close21920.031.061340.000000.00000-140.691814811.60
43872017.02.20 10:00buy21940.031.061790.000000.00000
43882017.02.20 10:28close21940.031.062390.000000.00000241.181815052.78
43892017.02.20 10:45buy21950.031.061800.000000.00000
43902017.02.20 11:03close21950.031.062650.000000.00000341.671815394.45
43912017.02.20 11:34buy21960.031.062420.000000.00000
43922017.02.20 14:03close21960.031.062560.000000.0000056.271815450.72
43932017.02.20 14:21buy21970.031.062210.000000.00000
43942017.02.20 14:56buy21980.061.061090.000000.00000
43952017.02.20 15:59close21980.061.061990.000000.00000723.521816174.24
43962017.02.20 15:59close21970.031.061990.000000.00000-88.431816085.81
43972017.02.20 16:26buy21990.031.061570.000000.00000
43982017.02.20 16:45close21990.031.062100.000000.00000213.041816298.85
43992017.02.20 17:58buy22000.031.062160.000000.00000
44002017.02.20 19:56buy22010.061.061030.000000.00000
44012017.02.21 02:39buy22020.091.059520.000000.00000
44022017.02.21 10:03buy22030.151.057470.000000.00000
44032017.02.21 11:12buy22040.181.055380.000000.00000
44042017.02.21 15:00buy22050.211.053310.000000.00000
44052017.02.22 09:43buy22060.241.051230.000000.00000
44062017.02.22 18:54close22060.241.055170.000000.0000012669.621828968.47
44072017.02.22 18:54close22050.211.055170.000000.000005028.591833997.06
44082017.02.22 18:54close22040.181.055170.000000.00000-682.061833315.00
44092017.02.22 18:54close22030.151.055170.000000.00000-4768.811828546.19
44102017.02.22 18:54close22020.091.055170.000000.00000-5333.311823212.88
44112017.02.22 18:54close22010.061.055170.000000.00000-4827.981818384.90
44122017.02.22 18:54close22000.031.055170.000000.00000-2868.191815516.71
44132017.02.22 19:42buy22070.031.055240.000000.00000
44142017.02.22 20:09buy22080.061.054190.000000.00000
44152017.02.22 21:03close22080.061.055090.000000.00000723.521816240.23
44162017.02.22 21:03close22070.031.055090.000000.00000-60.291816179.94
44172017.02.22 22:38buy22090.031.056890.000000.00000
44182017.02.22 22:45close22090.031.057240.000000.00000140.681816320.62
44192017.02.22 23:26buy22100.031.056730.000000.00000
44202017.02.23 00:23buy22110.061.055560.000000.00000
44212017.02.23 05:38close22110.061.056010.000000.00000361.761816682.38
44222017.02.23 05:38close22100.031.056010.000000.00000-377.211816305.17
44232017.02.23 06:13sell22120.031.056570.000000.00000
44242017.02.23 06:44close22120.031.056200.000000.00000148.741816453.91
44252017.02.23 07:03sell22130.031.056160.000000.00000
44262017.02.23 08:16close22130.031.055760.000000.00000160.811816614.72
44272017.02.23 09:41sell22140.031.055210.000000.00000
44282017.02.23 10:15sell22150.061.056210.000000.00000
44292017.02.23 10:58close22150.061.055310.000000.00000723.611817338.33
44302017.02.23 10:58close22140.031.055310.000000.00000-40.201817298.13
44312017.02.23 11:10sell22160.031.055740.000000.00000
44322017.02.23 11:19close22160.031.054830.000000.00000365.831817663.96
44332017.02.23 12:38sell22170.031.054840.000000.00000
44342017.02.23 14:11sell22180.061.055950.000000.00000
44352017.02.23 15:45sell22190.091.058180.000000.00000
44362017.02.23 19:56close22190.091.056870.000000.000001579.891819243.85
44372017.02.23 19:56close22180.061.056870.000000.00000-739.691818504.16
44382017.02.23 19:56close22170.031.056870.000000.00000-816.081817688.08
44392017.02.23 20:30sell22200.031.057180.000000.00000
44402017.02.23 20:51close22200.031.056700.000000.00000192.961817881.04
44412017.02.23 21:18sell22210.031.057120.000000.00000
44422017.02.23 23:02sell22220.061.058280.000000.00000
44432017.02.24 02:39close22220.061.057870.000000.00000341.071818222.11
44442017.02.24 02:39close22210.031.057870.000000.00000-295.801817926.31
44452017.02.24 06:06sell22230.031.058270.000000.00000
44462017.02.24 07:22close22230.031.058010.000000.00000104.521818030.83
44472017.02.24 07:52sell22240.031.057870.000000.00000
44482017.02.24 09:01sell22250.061.058900.000000.00000
44492017.02.24 10:20sell22260.091.060180.000000.00000
44502017.02.24 10:44close22260.091.059260.000000.000001109.531819140.36
44512017.02.24 10:44close22250.061.059260.000000.00000-289.451818850.91
44522017.02.24 10:44close22240.031.059260.000000.00000-558.791818292.12
44532017.02.24 11:22sell22270.031.058290.000000.00000
44542017.02.24 11:54sell22280.061.059370.000000.00000
44552017.02.24 12:49close22280.061.058600.000000.00000619.091818911.21
44562017.02.24 12:49close22270.031.058600.000000.00000-124.631818786.58
44572017.02.24 13:00sell22290.031.059190.000000.00000
44582017.02.24 13:57sell22300.061.060310.000000.00000
44592017.02.24 14:34sell22310.091.061480.000000.00000
44602017.02.24 16:11close22310.091.059420.000000.000002484.381821270.96
44612017.02.24 16:11close22300.061.059420.000000.00000715.561821986.52
44622017.02.24 16:11close22290.031.059420.000000.00000-92.461821894.06
44632017.02.24 17:26sell22320.031.058540.000000.00000
44642017.02.24 17:57close22320.031.057290.000000.00000502.511822396.57
44652017.02.24 18:28sell22330.031.057880.000000.00000
44662017.02.24 19:22sell22340.061.059150.000000.00000
44672017.02.24 19:43close22340.061.058100.000000.00000844.211823240.78
44682017.02.24 19:43close22330.031.058100.000000.00000-88.441823152.34
44692017.02.24 20:34sell22350.031.057520.000000.00000
44702017.02.24 20:45close22350.031.057140.000000.00000152.771823305.11
44712017.02.24 22:00sell22360.031.056500.000000.00000
44722017.02.24 23:09close22360.031.055880.000000.00000249.241823554.35
44732017.02.27 07:07sell22370.031.056390.000000.00000
44742017.02.27 10:55sell22380.061.057780.000000.00000
44752017.02.27 11:35close22380.061.057040.000000.00000594.971824149.32
44762017.02.27 11:35close22370.031.057040.000000.00000-261.301823888.02
44772017.02.27 11:54sell22390.031.057700.000000.00000
44782017.02.27 16:43sell22400.061.058820.000000.00000
44792017.02.27 17:05sell22410.091.059990.000000.00000
44802017.02.27 19:05sell22420.151.062060.000000.00000
44812017.02.27 21:05close22420.151.060430.000000.000003276.301827164.32
44822017.02.27 21:05close22410.091.060430.000000.00000-530.641826633.68
44832017.02.27 21:05close22400.061.060430.000000.00000-1294.441825339.24
44842017.02.27 21:05close22390.031.060430.000000.00000-1097.461824241.78
44852017.02.27 23:04sell22430.031.058830.000000.00000
44862017.02.27 23:18close22430.031.058600.000000.0000092.461824334.24
44872017.02.28 00:01sell22440.031.058930.000000.00000
44882017.02.28 00:51close22440.031.058750.000000.0000072.361824406.60
44892017.02.28 06:20sell22450.031.058450.000000.00000
44902017.02.28 09:06sell22460.061.059500.000000.00000
44912017.02.28 10:35close22460.061.059050.000000.00000361.801824768.40
44922017.02.28 10:35close22450.031.059050.000000.00000-241.201824527.20
44932017.02.28 10:55sell22470.031.059260.000000.00000
44942017.02.28 11:08close22470.031.058110.000000.00000462.311824989.51
44952017.02.28 12:00sell22480.031.058370.000000.00000
44962017.02.28 12:43close22480.031.058310.000000.0000024.121825013.63
44972017.02.28 13:09sell22490.031.058960.000000.00000
44982017.02.28 13:33sell22500.061.060280.000000.00000
44992017.02.28 15:37close22500.061.059420.000000.00000691.451825705.08
45002017.02.28 15:37close22490.031.059420.000000.00000-184.931825520.15
45012017.02.28 16:17sell22510.031.059710.000000.00000
45022017.02.28 18:09sell22520.061.061590.000000.00000
45032017.02.28 18:50close22520.061.060630.000000.00000771.861826292.01
45042017.02.28 18:50close22510.031.060630.000000.00000-369.851825922.16
45052017.02.28 19:00sell22530.031.062480.000000.00000
45062017.02.28 20:50close22530.031.061300.000000.00000474.371826396.53
45072017.02.28 22:16sell22540.031.060280.000000.00000
45082017.02.28 22:33close22540.031.059880.000000.00000160.801826557.33
45092017.03.01 00:49sell22550.031.058180.000000.00000
45102017.03.01 01:26close22550.031.057380.000000.00000321.611826878.94
45112017.03.01 08:03sell22560.031.055290.000000.00000
45122017.03.01 10:04close22560.031.054990.000000.00000120.601826999.54
45132017.03.01 10:44sell22570.031.054520.000000.00000
45142017.03.01 11:04close22570.031.053270.000000.00000502.511827502.05
45152017.03.01 11:20sell22580.031.054190.000000.00000
45162017.03.01 13:29close22580.031.053600.000000.00000237.191827739.24
45172017.03.01 13:47sell22590.031.053810.000000.00000
45182017.03.01 14:22close22590.031.053680.000000.0000052.271827791.51
45192017.03.01 15:49sell22600.031.053090.000000.00000
45202017.03.01 16:25close22600.031.052100.000000.00000397.991828189.50
45212017.03.01 17:00sell22610.031.052450.000000.00000
45222017.03.01 18:06sell22620.061.054110.000000.00000
45232017.03.01 18:40sell22630.091.055570.000000.00000
45242017.03.01 23:00close22630.091.054550.000000.000001230.161829419.66
45252017.03.01 23:00close22620.061.054550.000000.00000-353.771829065.89
45262017.03.01 23:00close22610.031.054550.000000.00000-844.221828221.67
45272017.03.01 23:24sell22640.031.055360.000000.00000
45282017.03.02 00:00close22640.031.054690.000000.00000286.471828508.13
45292017.03.02 00:32sell22650.031.054660.000000.00000
45302017.03.02 02:05close22650.031.054570.000000.0000036.191828544.32
45312017.03.02 06:09sell22660.031.053290.000000.00000
45322017.03.02 08:48close22660.031.053200.000000.0000036.181828580.50
45332017.03.02 08:55sell22670.031.053180.000000.00000
45342017.03.02 09:02close22670.031.053120.000000.0000024.121828604.62
45352017.03.02 09:11sell22680.031.053180.000000.00000
45362017.03.02 09:56close22680.031.052870.000000.00000124.631828729.25
45372017.03.02 10:20sell22690.031.053020.000000.00000
45382017.03.02 11:44sell22700.061.054180.000000.00000
45392017.03.02 12:17close22700.061.053780.000000.00000321.611829050.86
45402017.03.02 12:17close22690.031.053780.000000.00000-305.531828745.33
45412017.03.02 12:55sell22710.031.053120.000000.00000
45422017.03.02 13:03close22710.031.052520.000000.00000241.211828986.54
45432017.03.02 13:43sell22720.031.053080.000000.00000
45442017.03.02 14:07close22720.031.052570.000000.00000205.031829191.57
45452017.03.02 14:31sell22730.031.052760.000000.00000
45462017.03.02 14:49close22730.031.052280.000000.00000192.961829384.53
45472017.03.02 15:42sell22740.031.051610.000000.00000
45482017.03.02 16:12close22740.031.051390.000000.0000088.451829472.98
45492017.03.02 16:49sell22750.031.051610.000000.00000
45502017.03.02 17:03close22750.031.050830.000000.00000313.581829786.56
45512017.03.02 17:34sell22760.031.050930.000000.00000
45522017.03.02 18:50sell22770.061.052160.000000.00000
45532017.03.02 19:45close22770.061.051700.000000.00000369.861830156.42
45542017.03.02 19:45close22760.031.051700.000000.00000-309.561829846.86
45552017.03.02 21:20sell22780.031.050800.000000.00000
45562017.03.02 21:51close22780.031.050270.000000.00000213.071830059.93
45572017.03.02 22:55sell22790.031.050000.000000.00000
45582017.03.03 03:26sell22800.061.051060.000000.00000
45592017.03.03 05:56sell22810.091.052070.000000.00000
45602017.03.03 14:10sell22820.151.054230.000000.00000
45612017.03.03 15:55sell22830.181.056230.000000.00000
45622017.03.03 22:00sell22840.211.058300.000000.00000
45632017.03.03 22:24sell22850.241.060570.000000.00000
45642017.03.07 13:00close22850.241.056450.000000.0000013341.751843401.69
45652017.03.07 13:00close22840.211.056450.000000.000005286.011848687.70
45662017.03.07 13:00close22830.181.056450.000000.00000-462.161848225.54
45672017.03.07 13:00close22820.151.056450.000000.00000-4405.281843820.26
45682017.03.07 13:00close22810.091.056450.000000.00000-5248.231838572.03
45692017.03.07 13:00close22800.061.056450.000000.00000-4310.891834261.14
45702017.03.07 13:00close22790.031.056450.000000.00000-2575.871831685.27
45712017.03.07 13:26sell22860.031.056830.000000.00000
45722017.03.07 16:51close22860.031.056660.000000.0000068.341831753.61
45732017.03.07 17:53sell22870.031.056620.000000.00000
45742017.03.07 18:01close22870.031.056420.000000.0000080.401831834.01
45752017.03.07 18:15sell22880.031.056860.000000.00000
45762017.03.07 19:03sell22890.061.057960.000000.00000
45772017.03.07 20:59close22890.061.057560.000000.00000321.611832155.62
45782017.03.07 20:59close22880.031.057560.000000.00000-281.411831874.21
45792017.03.07 22:19sell22900.031.056810.000000.00000
45802017.03.08 00:25close22900.031.056740.000000.0000033.851831908.06
45812017.03.08 06:16sell22910.031.056790.000000.00000
45822017.03.08 06:37close22910.031.056560.000000.0000092.461832000.52
45832017.03.08 08:28sell22920.031.056210.000000.00000
45842017.03.08 10:44close22920.031.056200.000000.000004.021832004.54
45852017.03.08 12:49sell22930.031.055420.000000.00000
45862017.03.08 15:24close22930.031.055340.000000.0000032.161832036.70
45872017.03.08 16:00sell22940.031.055690.000000.00000
45882017.03.08 16:19close22940.031.054140.000000.00000623.131832659.83
45892017.03.08 16:56sell22950.031.055320.000000.00000
45902017.03.08 19:21close22950.031.055240.000000.0000032.161832691.99
45912017.03.08 21:19sell22960.031.054260.000000.00000
45922017.03.09 00:46close22960.031.054100.000000.0000081.451832773.43
45932017.03.09 08:40sell22970.031.053020.000000.00000
45942017.03.09 09:55sell22980.061.054050.000000.00000
45952017.03.09 10:24close22980.061.053260.000000.00000635.181833408.61
45962017.03.09 10:24close22970.031.053260.000000.00000-96.481833312.13
45972017.03.09 11:06sell22990.031.054200.000000.00000
45982017.03.09 12:15sell23000.061.055900.000000.00000
45992017.03.09 16:09close23000.061.055090.000000.00000651.261833963.39
46002017.03.09 16:09close22990.031.055090.000000.00000-357.791833605.60
46012017.03.09 16:28sell23010.031.055650.000000.00000
46022017.03.09 16:49close23010.031.054760.000000.00000357.791833963.39
46032017.03.09 16:55sell23020.031.058190.000000.00000
46042017.03.09 17:06sell23030.061.059730.000000.00000
46052017.03.09 17:13sell23040.091.061200.000000.00000
46062017.03.09 18:15close23040.091.058290.000000.000003509.561837472.95
46072017.03.09 18:15close23030.061.058290.000000.000001157.791838630.74
46082017.03.09 18:15close23020.031.058290.000000.00000-40.201838590.54
46092017.03.09 18:44sell23050.031.058750.000000.00000
46102017.03.09 19:07close23050.031.057250.000000.00000603.021839193.56
46112017.03.09 19:36sell23060.031.057890.000000.00000
46122017.03.09 21:38sell23070.061.059170.000000.00000
46132017.03.09 23:42close23070.061.058710.000000.00000369.851839563.41
46142017.03.09 23:42close23060.031.058710.000000.00000-329.651839233.76
46152017.03.10 06:17sell23080.031.059400.000000.00000
46162017.03.10 09:56close23080.031.059270.000000.0000052.261839286.02
46172017.03.10 10:12sell23090.031.059390.000000.00000
46182017.03.10 11:23sell23100.061.060630.000000.00000
46192017.03.10 16:34sell23110.091.062870.000000.00000
46202017.03.10 17:04sell23120.151.064920.000000.00000
46212017.03.10 19:47sell23130.181.067130.000000.00000
46222017.03.10 22:59sell23140.211.069130.000000.00000
46232017.03.13 10:00sell23150.241.071150.000000.00000
46242017.03.13 12:35close23150.241.066800.000000.0000013990.231853276.25
46252017.03.13 12:35close23140.211.066800.000000.000006596.871859873.12
46262017.03.13 12:35close23130.181.066800.000000.00000830.251860703.37
46272017.03.13 12:35close23120.151.066800.000000.00000-3750.431856952.94
46282017.03.13 12:35close23110.091.066800.000000.00000-4722.671852230.27
46292017.03.13 12:35close23100.061.066800.000000.00000-4949.481847280.79
46302017.03.13 12:35close23090.031.066800.000000.00000-2973.241844307.54
46312017.03.13 12:44sell23160.031.067350.000000.00000
46322017.03.13 12:54close23160.031.066880.000000.00000188.951844496.49
46332017.03.13 13:49sell23170.031.067160.000000.00000
46342017.03.13 15:48close23170.031.066920.000000.0000096.491844592.98
46352017.03.13 16:40sell23180.031.066580.000000.00000
46362017.03.13 17:17close23180.031.066400.000000.0000072.361844665.34
46372017.03.13 18:21sell23190.031.066960.000000.00000
46382017.03.13 19:26close23190.031.066650.000000.00000124.631844789.97
46392017.03.13 20:33sell23200.031.066280.000000.00000
46402017.03.13 20:57close23200.031.065880.000000.00000160.801844950.77
46412017.03.13 21:59sell23210.031.065930.000000.00000
46422017.03.13 22:28close23210.031.065570.000000.00000144.731845095.50
46432017.03.13 22:50sell23220.031.065670.000000.00000
46442017.03.13 23:05close23220.031.065470.000000.0000080.411845175.91
46452017.03.14 06:49sell23230.031.065220.000000.00000
46462017.03.14 09:14close23230.031.065080.000000.0000056.281845232.19
46472017.03.14 10:36sell23240.031.064930.000000.00000
46482017.03.14 11:00close23240.031.063920.000000.00000406.031845638.22
46492017.03.14 11:32sell23250.031.064190.000000.00000
46502017.03.14 12:36close23250.031.064020.000000.0000068.341845706.56
46512017.03.14 13:36sell23260.031.064260.000000.00000
46522017.03.14 14:03close23260.031.063550.000000.00000285.431845991.99
46532017.03.14 15:15sell23270.031.063490.000000.00000
46542017.03.14 15:29close23270.031.062990.000000.00000201.011846193.00
46552017.03.14 16:05sell23280.031.063210.000000.00000
46562017.03.14 18:57sell23290.061.064330.000000.00000
46572017.03.14 19:43close23290.061.063910.000000.00000337.691846530.69
46582017.03.14 19:43close23280.031.063910.000000.00000-281.411846249.28
46592017.03.14 20:45sell23300.031.063350.000000.00000
46602017.03.14 20:58close23300.031.062700.000000.00000261.311846510.59
46612017.03.14 22:33sell23310.031.061000.000000.00000
46622017.03.14 23:04close23310.031.060670.000000.00000132.671846643.26
46632017.03.14 23:45sell23320.031.060240.000000.00000
46642017.03.15 03:31sell23330.061.061350.000000.00000
46652017.03.15 09:30sell23340.091.062380.000000.00000
46662017.03.15 16:23close23340.091.061280.000000.000001326.651847969.91
46672017.03.15 16:23close23330.061.061280.000000.0000056.281848026.19
46682017.03.15 16:23close23320.031.061280.000000.00000-412.391847613.80
46692017.03.15 17:03sell23350.031.061750.000000.00000
46702017.03.15 18:22sell23360.061.063020.000000.00000
46712017.03.15 20:01sell23370.091.064170.000000.00000
46722017.03.15 20:59close23370.091.063190.000000.000001181.931848795.73
46732017.03.15 20:59close23360.061.063190.000000.00000-136.691848659.04
46742017.03.15 20:59close23350.031.063190.000000.00000-578.901848080.14
46752017.03.15 21:04sell23380.031.068010.000000.00000
46762017.03.15 21:09sell23390.061.069160.000000.00000
46772017.03.15 21:48sell23400.091.070520.000000.00000
46782017.03.15 23:07sell23410.151.073140.000000.00000
46792017.03.16 11:43close23410.151.071230.000000.000003925.081852005.22
46802017.03.16 11:43close23400.091.071230.000000.00000-804.951851200.26
46812017.03.16 11:43close23390.061.071230.000000.00000-1630.181849570.09
46822017.03.16 11:43close23380.031.071230.000000.00000-1277.421848292.66
46832017.03.16 11:43buy23420.031.071220.000000.00000
46842017.03.16 13:14close23420.031.071830.000000.00000245.211848537.87
46852017.03.16 14:40buy23430.031.072550.000000.00000
46862017.03.16 15:21buy23440.061.071480.000000.00000
46872017.03.16 15:53close23440.061.073170.000000.000001358.701849896.57
46882017.03.16 15:53close23430.031.073170.000000.00000249.231850145.80
46892017.03.16 16:08buy23450.031.072760.000000.00000
46902017.03.16 16:29close23450.031.073320.000000.00000225.111850370.91
46912017.03.16 16:36buy23460.031.072590.000000.00000
46922017.03.16 17:23close23460.031.073090.000000.00000200.991850571.90
46932017.03.16 17:53buy23470.031.073590.000000.00000
46942017.03.16 19:38close23470.031.073810.000000.0000088.431850660.33
46952017.03.16 19:44buy23480.031.073620.000000.00000
46962017.03.16 20:41buy23490.061.072510.000000.00000
46972017.03.16 21:17buy23500.091.071430.000000.00000
46982017.03.16 21:44close23500.091.072460.000000.000001242.131851902.46
46992017.03.16 21:44close23490.061.072460.000000.00000-40.201851862.26
47002017.03.16 21:44close23480.031.072460.000000.00000-466.291851395.97
47012017.03.16 23:55buy23510.031.076800.000000.00000
47022017.03.17 00:49close23510.031.077080.000000.0000083.281851479.25
47032017.03.17 06:24buy23520.031.077240.000000.00000
47042017.03.17 09:13close23520.031.077260.000000.000008.041851487.29
47052017.03.17 10:12buy23530.031.077820.000000.00000
47062017.03.17 10:29buy23540.061.076680.000000.00000
47072017.03.17 11:01buy23550.091.075640.000000.00000
47082017.03.17 11:27close23550.091.076650.000000.000001218.011852705.30
47092017.03.17 11:27close23540.061.076650.000000.00000-24.121852681.18
47102017.03.17 11:27close23530.031.076650.000000.00000-470.321852210.86
47112017.03.17 11:49buy23560.031.076190.000000.00000
47122017.03.17 12:07close23560.031.077210.000000.00000410.021852620.88
47132017.03.17 12:37buy23570.031.077280.000000.00000
47142017.03.17 14:04buy23580.061.075500.000000.00000
47152017.03.17 14:10buy23590.091.074000.000000.00000
47162017.03.17 17:05close23590.091.075250.000000.000001507.441854128.32
47172017.03.17 17:05close23580.061.075250.000000.00000-201.001853927.32
47182017.03.17 17:05close23570.031.075250.000000.00000-816.031853111.29
47192017.03.17 17:41buy23600.031.074940.000000.00000
47202017.03.17 18:18buy23610.061.073730.000000.00000
47212017.03.17 19:09close23610.061.074620.000000.00000715.531853826.82
47222017.03.17 19:09close23600.031.074620.000000.00000-128.641853698.18
47232017.03.17 20:51buy23620.031.074700.000000.00000
47242017.03.17 21:35close23620.031.075110.000000.00000164.811853862.99
47252017.03.17 21:43buy23630.031.074870.000000.00000
47262017.03.17 23:09buy23640.061.073850.000000.00000
47272017.03.20 01:37close23640.061.074240.000000.00000255.021854118.01
47282017.03.20 01:37close23630.031.074240.000000.00000-282.521853835.50
47292017.03.20 06:52buy23650.031.076100.000000.00000
47302017.03.20 07:12close23650.031.076120.000000.000008.041853843.54
47312017.03.20 08:27buy23660.031.076410.000000.00000
47322017.03.20 09:45close23660.031.076690.000000.00000112.561853956.10
47332017.03.20 11:08buy23670.031.076820.000000.00000
47342017.03.20 15:02buy23680.061.075080.000000.00000
47352017.03.20 19:42buy23690.091.074000.000000.00000
47362017.03.21 03:20close23690.091.074850.000000.00000937.241854893.34
47372017.03.21 03:20close23680.061.074850.000000.00000-243.441854649.90
47382017.03.21 03:20close23670.031.074850.000000.00000-821.171853828.73
47392017.03.21 06:18buy23700.031.075830.000000.00000
47402017.03.21 08:39close23700.031.076040.000000.0000084.411853913.14
47412017.03.21 09:47buy23710.031.076490.000000.00000
47422017.03.21 09:58close23710.031.076820.000000.00000132.661854045.80
47432017.03.21 10:59buy23720.031.078220.000000.00000
47442017.03.21 11:05close23720.031.079240.000000.00000410.021854455.82
47452017.03.21 12:01buy23730.031.079480.000000.00000
47462017.03.21 12:10close23730.031.080180.000000.00000281.391854737.21
47472017.03.21 12:27buy23740.031.079320.000000.00000
47482017.03.21 13:41close23740.031.079760.000000.00000176.881854914.09
47492017.03.21 15:09buy23750.031.080750.000000.00000
47502017.03.21 15:56buy23760.061.079530.000000.00000
47512017.03.21 16:25close23760.061.080630.000000.00000884.351855798.44
47522017.03.21 16:25close23750.031.080630.000000.00000-48.231855750.21
47532017.03.21 17:32buy23770.031.081030.000000.00000
47542017.03.21 18:29buy23780.061.079910.000000.00000
47552017.03.21 19:24close23780.061.081330.000000.000001141.621856891.83
47562017.03.21 19:24close23770.031.081330.000000.00000120.591857012.42
47572017.03.21 20:26buy23790.031.081430.000000.00000
47582017.03.21 21:13buy23800.061.080230.000000.00000
47592017.03.21 22:15close23800.061.080650.000000.00000337.661857350.08
47602017.03.21 22:15close23790.031.080650.000000.00000-313.541857036.54
47612017.03.21 23:57buy23810.031.081200.000000.00000
47622017.03.22 01:52close23810.031.081260.000000.00000-5.151857031.40
47632017.03.22 06:14buy23820.031.079400.000000.00000
47642017.03.22 07:39close23820.031.079620.000000.0000088.441857119.84
47652017.03.22 08:27buy23830.031.080230.000000.00000
47662017.03.22 09:37close23830.031.080500.000000.00000108.531857228.37
47672017.03.22 10:13buy23840.031.080930.000000.00000
47682017.03.22 10:34buy23850.061.079600.000000.00000
47692017.03.22 12:04buy23860.091.078590.000000.00000
47702017.03.22 13:54close23860.091.079810.000000.000001471.241858699.61
47712017.03.22 13:54close23850.061.079810.000000.00000168.831858868.44
47722017.03.22 13:54close23840.031.079810.000000.00000-450.221858418.22
47732017.03.22 14:20buy23870.031.079060.000000.00000
47742017.03.22 15:48close23870.031.079320.000000.00000104.511858522.73
47752017.03.22 16:38buy23880.031.080000.000000.00000
47762017.03.22 17:05close23880.031.080450.000000.00000180.891858703.62
47772017.03.22 17:40buy23890.031.080750.000000.00000
47782017.03.22 17:49close23890.031.081420.000000.00000269.331858972.95
47792017.03.22 18:08buy23900.031.081240.000000.00000
47802017.03.22 19:00buy23910.061.080180.000000.00000
47812017.03.22 20:03close23910.061.081150.000000.00000779.831859752.78
47822017.03.22 20:03close23900.031.081150.000000.00000-36.181859716.60
47832017.03.22 20:59buy23920.031.080950.000000.00000
47842017.03.22 21:59buy23930.061.079760.000000.00000
47852017.03.22 23:20close23930.061.080160.000000.00000321.581860038.18
47862017.03.22 23:20close23920.031.080160.000000.00000-317.561859720.62
47872017.03.22 23:42buy23940.031.079980.000000.00000
47882017.03.23 03:03buy23950.061.078940.000000.00000
47892017.03.23 03:26close23950.061.079340.000000.00000321.581860042.20
47902017.03.23 03:26close23940.031.079340.000000.00000-345.061859697.14
47912017.03.23 08:12buy23960.031.079130.000000.00000
47922017.03.23 08:48close23960.031.079220.000000.0000036.181859733.32
47932017.03.23 09:00buy23970.031.079140.000000.00000
47942017.03.23 09:28close23970.031.079530.000000.00000156.771859890.09
47952017.03.23 10:34buy23980.031.079810.000000.00000
47962017.03.23 11:14buy23990.061.078750.000000.00000
47972017.03.23 12:56buy24000.091.077260.000000.00000
47982017.03.23 13:38close24000.091.078480.000000.000001471.231861361.32
47992017.03.23 13:38close23990.061.078480.000000.00000-217.071861144.25
48002017.03.23 13:38close23980.031.078480.000000.00000-534.621860609.63
48012017.03.23 14:24buy24010.031.078790.000000.00000
48022017.03.23 15:15buy24020.061.077690.000000.00000
48032017.03.23 16:00close24020.061.078760.000000.00000860.231861469.86
48042017.03.23 16:00close24010.031.078760.000000.00000-12.061861457.80
48052017.03.23 16:29buy24030.031.078370.000000.00000
48062017.03.23 17:33close24030.031.078780.000000.00000164.811861622.61
48072017.03.23 18:13buy24040.031.078730.000000.00000
48082017.03.23 18:32buy24050.061.077670.000000.00000
48092017.03.23 18:58close24050.061.078590.000000.00000739.641862362.25
48102017.03.23 18:58close24040.031.078590.000000.00000-56.281862305.97
48112017.03.23 19:36buy24060.031.078190.000000.00000
48122017.03.23 20:02close24060.031.078690.000000.00000200.991862506.96
48132017.03.23 20:15buy24070.031.078450.000000.00000
48142017.03.23 22:19close24070.031.078660.000000.0000084.411862591.37
48152017.03.23 22:36buy24080.031.078450.000000.00000
48162017.03.23 23:10close24080.031.078690.000000.0000096.481862687.85
48172017.03.23 23:44buy24090.031.078770.000000.00000
48182017.03.24 03:20buy24100.061.077470.000000.00000
48192017.03.24 05:11buy24110.091.076370.000000.00000
48202017.03.24 10:41close24110.091.077220.000000.000001025.051863712.90
48212017.03.24 10:41close24100.061.077220.000000.00000-200.991863511.91
48222017.03.24 10:41close24090.031.077220.000000.00000-652.341862859.58
48232017.03.24 12:05buy24120.031.079560.000000.00000
48242017.03.24 12:45close24120.031.080160.000000.00000241.191863100.77
48252017.03.24 13:53buy24130.031.080670.000000.00000
48262017.03.24 14:53close24130.031.080680.000000.000004.021863104.79
48272017.03.24 15:06buy24140.031.080390.000000.00000
48282017.03.24 16:04close24140.031.080660.000000.00000108.541863213.33
48292017.03.24 16:21buy24150.031.080300.000000.00000
48302017.03.24 17:06buy24160.061.079270.000000.00000
48312017.03.24 17:24close24160.061.080130.000000.00000691.401863904.73
48322017.03.24 17:24close24150.031.080130.000000.00000-68.331863836.40
48332017.03.24 18:58buy24170.031.080470.000000.00000
48342017.03.24 19:22close24170.031.081220.000000.00000301.481864137.88
48352017.03.24 19:39buy24180.031.080780.000000.00000
48362017.03.24 22:14close24180.031.080990.000000.0000084.421864222.30
48372017.03.24 22:41buy24190.031.080420.000000.00000
48382017.03.24 22:55buy24200.061.079350.000000.00000
48392017.03.24 23:29close24200.061.080320.000000.00000779.841865002.14
48402017.03.24 23:29close24190.031.080320.000000.00000-40.201864961.94
48412017.03.27 06:59buy24210.031.084740.000000.00000
48422017.03.27 08:58close24210.031.084820.000000.0000032.161864994.10
48432017.03.27 10:45buy24220.031.086710.000000.00000
48442017.03.27 11:13close24220.031.087040.000000.00000132.651865126.75
48452017.03.27 11:38buy24230.031.086490.000000.00000
48462017.03.27 12:51close24230.031.086600.000000.0000044.221865170.97
48472017.03.27 13:35buy24240.031.086280.000000.00000
48482017.03.27 14:43close24240.031.087210.000000.00000373.841865544.81
48492017.03.27 16:28buy24250.031.089680.000000.00000
48502017.03.27 16:50buy24260.061.088520.000000.00000
48512017.03.27 19:10buy24270.091.087260.000000.00000
48522017.03.28 19:57buy24280.151.083540.000000.00000
48532017.03.28 21:05buy24290.181.081510.000000.00000
48542017.03.29 09:36buy24300.211.079260.000000.00000
48552017.03.29 14:53buy24310.241.076160.000000.00000
48562017.03.30 15:42buy24320.361.072960.000000.00000
48572017.03.30 20:07buy24330.541.069360.000000.00000
48582017.04.07 19:38buy24340.601.060620.000000.00000
48592017.04.10 02:02buy24350.721.057560.000000.00000
48602017.04.18 15:52close24350.721.069220.000000.00000106865.771972410.58
48612017.04.18 15:52close24340.601.069220.000000.0000063869.482036280.06
48622017.04.18 15:52close24330.541.069220.000000.00000-9968.212026311.85
48632017.04.18 15:52close24320.361.069220.000000.00000-24010.182002301.67
48642017.04.18 15:52close24310.241.069220.000000.00000-26999.381975302.29
48652017.04.18 15:52close24300.211.069220.000000.00000-32347.001942955.29
48662017.04.18 15:52close24290.181.069220.000000.00000-33328.081909627.21
48672017.04.18 15:52close24280.151.069220.000000.00000-31853.301877773.91
48682017.04.18 15:52close24270.091.069220.000000.00000-23685.661854088.25
48692017.04.18 15:52close24260.061.069220.000000.00000-16803.391837284.87
48702017.04.18 15:52close24250.031.069220.000000.00000-8867.961828416.90
48712017.04.18 15:54sell24360.031.069570.000000.00000
48722017.04.18 16:42close24360.031.068690.000000.00000353.771828770.67
48732017.04.18 17:31sell24370.031.069540.000000.00000
48742017.04.18 18:38sell24380.061.070630.000000.00000
48752017.04.18 20:45sell24390.091.072800.000000.00000
48762017.04.19 09:24close24390.091.071480.000000.000001609.121830379.79
48772017.04.19 09:24close24380.061.071480.000000.00000-672.011829707.78
48782017.04.19 09:24close24370.031.071480.000000.00000-774.211828933.56
48792017.04.19 09:32sell24400.031.071930.000000.00000
48802017.04.19 10:41sell24410.061.073300.000000.00000
48812017.04.19 11:07close24410.061.072510.000000.00000635.191829568.75
48822017.04.19 11:07close24400.031.072510.000000.00000-233.181829335.57
48832017.04.19 12:38sell24420.031.071410.000000.00000
48842017.04.19 13:10sell24430.061.072650.000000.00000
48852017.04.19 14:46close24430.061.072210.000000.00000353.781829689.35
48862017.04.19 14:46close24420.031.072210.000000.00000-321.611829367.74
48872017.04.19 15:14sell24440.031.072450.000000.00000
48882017.04.19 16:02close24440.031.072140.000000.00000124.621829492.36
48892017.04.19 16:24sell24450.031.072170.000000.00000
48902017.04.19 16:35close24450.031.071720.000000.00000180.911829673.27
48912017.04.19 17:37sell24460.031.071460.000000.00000
48922017.04.19 18:23close24460.031.071140.000000.00000128.651829801.92
48932017.04.19 19:11sell24470.031.070970.000000.00000
48942017.04.19 21:37sell24480.061.072010.000000.00000
48952017.04.19 22:30close24480.061.071340.000000.00000538.701830340.62
48962017.04.19 22:30close24470.031.071340.000000.00000-148.741830191.88
48972017.04.19 23:02sell24490.031.071520.000000.00000
48982017.04.19 23:47close24490.031.070930.000000.00000237.191830429.07
48992017.04.20 06:40sell24500.031.071550.000000.00000
49002017.04.20 08:00sell24510.061.072630.000000.00000
49012017.04.20 09:52sell24520.091.074210.000000.00000
49022017.04.20 11:34sell24530.151.076260.000000.00000
49032017.04.20 14:19close24530.151.074440.000000.000003658.361834087.43
49042017.04.20 14:19close24520.091.074440.000000.00000-277.391833810.04
49052017.04.20 14:19close24510.061.074440.000000.00000-1455.311832354.73
49062017.04.20 14:19close24500.031.074440.000000.00000-1161.831831192.90
49072017.04.20 15:33sell24540.031.074960.000000.00000
49082017.04.20 16:24sell24550.061.076190.000000.00000
49092017.04.20 17:18close24550.061.075720.000000.00000377.891831570.79
49102017.04.20 17:18close24540.031.075720.000000.00000-305.531831265.26
49112017.04.20 17:43sell24560.031.076330.000000.00000
49122017.04.20 18:40sell24570.061.077530.000000.00000
49132017.04.20 18:59close24570.061.075760.000000.000001423.141832688.40
49142017.04.20 18:59close24560.031.075760.000000.00000229.151832917.55
49152017.04.20 22:04sell24580.031.072400.000000.00000
49162017.04.20 23:50close24580.031.071640.000000.00000305.531833223.08
49172017.04.21 00:06sell24590.031.071750.000000.00000
49182017.04.21 00:40close24590.031.071690.000000.0000024.121833247.20
49192017.04.21 06:06sell24600.031.071490.000000.00000
49202017.04.21 09:18close24600.031.071270.000000.0000088.451833335.65
49212017.04.21 09:36sell24610.031.071490.000000.00000
49222017.04.21 09:54sell24620.061.072500.000000.00000
49232017.04.21 11:35close24620.061.072060.000000.00000353.781833689.43
49242017.04.21 11:35close24610.031.072060.000000.00000-229.151833460.28
49252017.04.21 13:50sell24630.031.069820.000000.00000
49262017.04.21 14:59close24630.031.069480.000000.00000136.691833596.97
49272017.04.21 15:41sell24640.031.070290.000000.00000
49282017.04.21 16:58close24640.031.070090.000000.0000080.411833677.38
49292017.04.21 17:22sell24650.031.070340.000000.00000
49302017.04.21 17:47close24650.031.069180.000000.00000466.341834143.72
49312017.04.21 18:16sell24660.031.069620.000000.00000
49322017.04.21 19:37close24660.031.068570.000000.00000422.121834565.84
49332017.04.21 19:58sell24670.031.069180.000000.00000
49342017.04.21 20:30sell24680.061.070200.000000.00000
49352017.04.21 21:15close24680.061.069520.000000.00000546.751835112.59
49362017.04.21 21:15close24670.031.069520.000000.00000-136.681834975.91
49372017.04.21 21:50sell24690.031.069760.000000.00000
49382017.04.21 23:41sell24700.061.071760.000000.00000
49392017.04.24 00:03sell24710.091.090400.000000.00000
49402017.04.25 17:29sell24720.151.092690.000000.00000
49412017.04.25 19:48sell24730.181.094770.000000.00000
49422017.04.26 13:17close24730.181.089180.000000.0000013517.531848493.45
49432017.04.26 13:17close24720.151.089180.000000.000007083.741855577.19
49442017.04.26 13:17close24710.091.089180.000000.000001505.591857082.78
49452017.04.26 13:17close24700.061.089180.000000.00000-13971.641843111.14
49462017.04.26 13:17close24690.031.089180.000000.00000-7789.831835321.30
49472017.04.26 13:55sell24740.031.088920.000000.00000
49482017.04.26 15:35close24740.031.088520.000000.00000160.801835482.10
49492017.04.26 16:41sell24750.031.088220.000000.00000
49502017.04.26 17:21sell24760.061.089260.000000.00000
49512017.04.26 17:48close24760.061.088600.000000.00000530.651836012.75
49522017.04.26 17:48close24750.031.088600.000000.00000-152.771835859.98
49532017.04.26 19:47sell24770.031.087630.000000.00000
49542017.04.26 20:44close24770.031.086860.000000.00000309.541836169.52
49552017.04.26 20:51sell24780.031.088610.000000.00000
49562017.04.26 21:03sell24790.061.090250.000000.00000
49572017.04.27 03:25sell24800.091.091260.000000.00000
49582017.04.27 08:51close24800.091.090480.000000.00000940.681837110.20
49592017.04.27 08:51close24790.061.090480.000000.00000-150.671836959.53
49602017.04.27 08:51close24780.031.090480.000000.00000-734.611836224.92
49612017.04.27 08:51buy24810.031.090460.000000.00000
49622017.04.27 09:58close24810.031.090470.000000.000004.011836228.93
49632017.04.27 10:40buy24820.031.090960.000000.00000
49642017.04.27 11:09close24820.031.091310.000000.00000140.681836369.61
49652017.04.27 11:46buy24830.031.091180.000000.00000
49662017.04.27 12:23buy24840.061.090040.000000.00000
49672017.04.27 13:30close24840.061.090510.000000.00000377.821836747.43
49682017.04.27 13:30close24830.031.090510.000000.00000-269.311836478.12
49692017.04.27 13:45buy24850.031.089800.000000.00000
49702017.04.27 14:47buy24860.061.088710.000000.00000
49712017.04.27 15:35close24860.061.091940.000000.000002596.571839074.69
49722017.04.27 15:35close24850.031.091940.000000.00000860.171839934.86
49732017.04.27 15:52buy24870.031.089380.000000.00000
49742017.04.27 16:04buy24880.061.087550.000000.00000
49752017.04.27 16:09buy24890.091.086420.000000.00000
49762017.04.27 19:18close24890.091.087660.000000.000001495.241841430.10
49772017.04.27 19:18close24880.061.087660.000000.0000088.431841518.53
49782017.04.27 19:18close24870.031.087660.000000.00000-691.341840827.19
49792017.04.27 20:27buy24900.031.087700.000000.00000
49802017.04.27 21:01close24900.031.088080.000000.00000152.741840979.93
49812017.04.27 22:03buy24910.031.087960.000000.00000
49822017.04.28 02:10buy24920.061.086840.000000.00000
49832017.04.28 09:37close24920.061.087380.000000.00000434.091841414.02
49842017.04.28 09:37close24910.031.087380.000000.00000-262.391841151.63
49852017.04.28 13:30buy24930.031.093610.000000.00000
49862017.04.28 13:39close24930.031.094170.000000.00000225.091841376.72
49872017.04.28 14:00buy24940.031.093960.000000.00000
49882017.04.28 14:07buy24950.061.092940.000000.00000
49892017.04.28 15:38buy24960.091.091460.000000.00000
49902017.05.02 21:57close24960.091.092680.000000.000001295.401842672.12
49912017.05.02 21:57close24950.061.092680.000000.00000-326.051842346.07
49922017.05.02 21:57close24940.031.092680.000000.00000-572.971841773.10
49932017.05.02 22:10buy24970.031.092370.000000.00000
49942017.05.02 22:26close24970.031.092840.000000.00000188.891841961.99
49952017.05.02 22:55buy24980.031.092540.000000.00000
49962017.05.02 23:49close24980.031.092920.000000.00000152.731842114.72
49972017.05.03 06:26buy24990.031.093430.000000.00000
49982017.05.03 09:02buy25000.061.092420.000000.00000
49992017.05.03 10:07buy25010.091.091380.000000.00000
50002017.05.03 11:07close25010.091.092110.000000.00000880.201842994.92
50012017.05.03 11:07close25000.061.092110.000000.00000-249.181842745.74
50022017.05.03 11:07close24990.031.092110.000000.00000-530.531842215.21
50032017.05.03 11:18buy25020.031.091510.000000.00000
50042017.05.03 15:04close25020.031.091580.000000.0000028.141842243.35
50052017.05.03 15:54buy25030.031.091650.000000.00000
50062017.05.03 18:43close25030.031.091700.000000.0000020.091842263.44
50072017.05.03 19:24buy25040.031.091920.000000.00000
50082017.05.03 21:09buy25050.061.090910.000000.00000
50092017.05.03 21:15buy25060.091.089910.000000.00000
50102017.05.04 10:49close25060.091.090630.000000.00000604.751842868.19
50112017.05.04 10:49close25050.061.090630.000000.00000-400.671842467.51
50122017.05.04 10:49close25040.031.090630.000000.00000-606.271841861.25
50132017.05.04 13:43buy25070.031.093300.000000.00000
50142017.05.04 15:30buy25080.061.092280.000000.00000
50152017.05.04 15:44close25080.061.092810.000000.00000426.031842287.28
50162017.05.04 15:44close25070.031.092810.000000.00000-196.941842090.34
50172017.05.04 16:22buy25090.031.092870.000000.00000
50182017.05.04 16:51close25090.031.093240.000000.00000148.711842239.05
50192017.05.04 17:23buy25100.031.093480.000000.00000
50202017.05.04 17:36close25100.031.094360.000000.00000353.681842592.73
50212017.05.04 18:15buy25110.031.093900.000000.00000
50222017.05.04 18:47close25110.031.095870.000000.00000791.781843384.51
50232017.05.04 19:32buy25120.031.097060.000000.00000
50242017.05.04 21:17close25120.031.097340.000000.00000112.541843497.05
50252017.05.04 23:31buy25130.031.098470.000000.00000
50262017.05.05 05:19buy25140.061.097450.000000.00000
50272017.05.05 06:03close25140.061.098070.000000.00000498.381843995.43
50282017.05.05 06:03close25130.031.098070.000000.00000-190.031843805.40
50292017.05.05 07:45buy25150.031.098610.000000.00000
50302017.05.05 09:31buy25160.061.097610.000000.00000
50312017.05.05 11:41buy25170.091.096540.000000.00000
50322017.05.05 15:35close25170.091.097470.000000.000001121.361844926.76
50332017.05.05 15:35close25160.061.097470.000000.00000-112.541844814.22
50342017.05.05 15:35close25150.031.097470.000000.00000-458.191844356.03
50352017.05.05 16:05buy25180.031.097100.000000.00000
50362017.05.05 17:03close25180.031.098580.000000.00000594.841844950.87
50372017.05.05 18:08buy25190.031.098420.000000.00000
50382017.05.05 18:38close25190.031.099300.000000.00000353.691845304.56
50392017.05.05 19:20buy25200.031.099530.000000.00000
50402017.05.05 22:59close25200.031.099700.000000.0000068.321845372.88
50412017.05.08 06:23buy25210.031.097230.000000.00000
50422017.05.08 08:19close25210.031.097390.000000.0000064.301845437.18
50432017.05.08 09:17buy25220.031.098580.000000.00000
50442017.05.08 10:10buy25230.061.097500.000000.00000
50452017.05.08 10:17buy25240.091.096310.000000.00000
50462017.05.08 12:51buy25250.151.093670.000000.00000
50472017.05.09 09:28buy25260.181.090640.000000.00000
50482017.05.09 14:48buy25270.211.088640.000000.00000
50492017.05.12 16:33close25270.211.092300.000000.000009272.251854709.43
50502017.05.12 16:33close25260.181.092300.000000.000003124.901857834.34
50512017.05.12 16:33close25250.151.092300.000000.00000-3630.951854203.39
50522017.05.12 16:33close25240.091.092300.000000.00000-5361.571848841.82
50532017.05.12 16:33close25230.061.092300.000000.00000-4530.901844310.92
50542017.05.12 16:33close25220.031.092300.000000.00000-2699.491841611.43
50552017.05.12 16:53buy25280.031.091670.000000.00000
50562017.05.12 17:49close25280.031.092340.000000.00000269.271841880.70
50572017.05.12 18:09buy25290.031.091920.000000.00000
50582017.05.12 18:33close25290.031.092480.000000.00000225.061842105.76
50592017.05.12 19:12buy25300.031.092480.000000.00000
50602017.05.12 21:03close25300.031.092500.000000.000008.041842113.80
50612017.05.12 21:29buy25310.031.092200.000000.00000
50622017.05.12 21:59close25310.031.092230.000000.0000012.061842125.86
50632017.05.12 22:53buy25320.031.092740.000000.00000
50642017.05.12 22:59close25320.031.092940.000000.0000080.371842206.23
50652017.05.15 00:54buy25330.031.093290.000000.00000
50662017.05.15 09:25close25330.031.094130.000000.00000337.591842543.82
50672017.05.15 09:44buy25340.031.093590.000000.00000
50682017.05.15 10:03close25340.031.094480.000000.00000357.681842901.50
50692017.05.15 10:32buy25350.031.093810.000000.00000
50702017.05.15 10:57close25350.031.094270.000000.00000184.871843086.37
50712017.05.15 11:15buy25360.031.094020.000000.00000
50722017.05.15 11:29close25360.031.094570.000000.00000221.041843307.41
50732017.05.15 14:41buy25370.031.096980.000000.00000
50742017.05.15 15:34close25370.031.097530.000000.00000221.031843528.44
50752017.05.15 16:57buy25380.031.098060.000000.00000
50762017.05.15 18:37close25380.031.098250.000000.0000076.351843604.79
50772017.05.15 18:49buy25390.031.097880.000000.00000
50782017.05.15 20:35buy25400.061.096820.000000.00000
50792017.05.15 21:32close25400.061.097330.000000.00000409.931844014.72
50802017.05.15 21:32close25390.031.097330.000000.00000-221.041843793.68
50812017.05.15 22:45buy25410.031.097810.000000.00000
50822017.05.16 00:24close25410.031.097830.000000.00000-21.241843772.44
50832017.05.16 00:39buy25420.031.097640.000000.00000
50842017.05.16 01:05close25420.031.097880.000000.0000096.461843868.90
50852017.05.16 07:30buy25430.031.098870.000000.00000
50862017.05.16 07:46close25430.031.098880.000000.000004.021843872.92
50872017.05.16 08:30buy25440.031.099340.000000.00000
50882017.05.16 08:44close25440.031.099690.000000.00000140.661844013.58
50892017.05.16 12:05buy25450.031.103660.000000.00000
50902017.05.16 12:39close25450.031.104470.000000.00000325.541844339.12
50912017.05.16 14:45buy25460.031.105650.000000.00000
50922017.05.16 15:34close25460.031.106420.000000.00000309.461844648.58
50932017.05.16 16:44buy25470.031.106760.000000.00000
50942017.05.16 17:36close25470.031.107770.000000.00000405.911845054.49
50952017.05.16 18:09buy25480.031.107770.000000.00000
50962017.05.16 19:25close25480.031.107820.000000.0000020.101845074.59
50972017.05.16 19:57buy25490.031.107430.000000.00000
50982017.05.16 20:19close25490.031.108070.000000.00000257.211845331.80
50992017.05.16 21:48buy25500.031.109410.000000.00000
51002017.05.16 22:04close25500.031.109570.000000.0000064.311845396.11
51012017.05.16 22:12buy25510.031.109370.000000.00000
51022017.05.16 23:56buy25520.061.108240.000000.00000
51032017.05.17 01:19close25520.061.108720.000000.00000327.291845723.40
51042017.05.17 01:19close25510.031.108720.000000.00000-290.501845432.90
51052017.05.17 06:29buy25530.031.111350.000000.00000
51062017.05.17 07:03close25530.031.111470.000000.0000048.231845481.13
51072017.05.17 07:20buy25540.031.111290.000000.00000
51082017.05.17 08:06buy25550.061.110220.000000.00000
51092017.05.17 08:51close25550.061.110670.000000.00000361.711845842.84
51102017.05.17 08:51close25540.031.110670.000000.00000-249.171845593.67
51112017.05.17 09:51buy25560.031.111210.000000.00000
51122017.05.17 10:15buy25570.061.109820.000000.00000
51132017.05.17 10:21buy25580.091.108590.000000.00000
51142017.05.17 13:06close25580.091.109690.000000.000001326.221846919.89
51152017.05.17 13:06close25570.061.109690.000000.00000-104.491846815.40
51162017.05.17 13:06close25560.031.109690.000000.00000-610.861846204.54
51172017.05.17 14:03buy25590.031.110610.000000.00000
51182017.05.17 14:59close25590.031.111140.000000.00000213.001846417.54
51192017.05.17 16:08buy25600.031.110880.000000.00000
51202017.05.17 16:57close25600.031.111880.000000.00000401.881846819.42
51212017.05.17 18:17buy25610.031.114170.000000.00000
51222017.05.17 18:33close25610.031.114590.000000.00000168.791846988.21
51232017.05.17 18:43buy25620.031.113590.000000.00000
51242017.05.17 19:32close25620.031.114190.000000.00000241.131847229.34
51252017.05.17 19:49buy25630.031.113590.000000.00000
51262017.05.17 20:28close25630.031.114570.000000.00000393.841847623.18
51272017.05.17 21:57buy25640.031.114850.000000.00000
51282017.05.17 22:42close25640.031.115140.000000.00000116.541847739.72
51292017.05.18 00:59buy25650.031.116310.000000.00000
51302017.05.18 01:08close25650.031.116690.000000.00000152.721847892.44
51312017.05.18 07:08buy25660.031.115800.000000.00000
51322017.05.18 07:34buy25670.061.114710.000000.00000
51332017.05.18 09:20buy25680.091.113420.000000.00000
51342017.05.18 11:43close25680.091.114360.000000.000001133.301849025.74
51352017.05.18 11:43close25670.061.114360.000000.00000-281.321848744.42
51362017.05.18 11:43close25660.031.114360.000000.00000-578.701848165.72
51372017.05.18 11:56buy25690.031.112940.000000.00000
51382017.05.18 12:45buy25700.061.111130.000000.00000
51392017.05.18 13:31close25700.061.113000.000000.000001503.031849668.75
51402017.05.18 13:31close25690.031.113000.000000.0000024.111849692.86
51412017.05.18 14:31buy25710.031.113250.000000.00000
51422017.05.18 14:38buy25720.061.112180.000000.00000
51432017.05.18 15:27close25720.061.113170.000000.00000795.721850488.58
51442017.05.18 15:27close25710.031.113170.000000.00000-32.151850456.43
51452017.05.18 15:39buy25730.031.111630.000000.00000
51462017.05.18 17:13close25730.031.112200.000000.00000229.081850685.51
51472017.05.18 18:30buy25740.031.112440.000000.00000
51482017.05.18 18:57close25740.031.113020.000000.00000233.091850918.60
51492017.05.18 19:34buy25750.031.113020.000000.00000
51502017.05.18 20:32buy25760.061.111770.000000.00000
51512017.05.18 20:34buy25770.091.110490.000000.00000
51522017.05.18 21:04buy25780.151.107970.000000.00000
51532017.05.18 22:44close25780.151.110900.000000.000005887.501856806.10
51542017.05.18 22:44close25770.091.110900.000000.00000494.311857300.41
51552017.05.18 22:44close25760.061.110900.000000.00000-699.261856601.15
51562017.05.18 22:44close25750.031.110900.000000.00000-851.981855749.17
51572017.05.18 23:29buy25790.031.110740.000000.00000
51582017.05.19 01:23close25790.031.110750.000000.00000-25.251855723.93
51592017.05.19 08:12buy25800.031.111210.000000.00000
51602017.05.19 08:59close25800.031.111330.000000.0000048.231855772.16
51612017.05.19 09:07buy25810.031.111090.000000.00000
51622017.05.19 09:14close25810.031.111540.000000.00000180.841855953.00
51632017.05.19 11:09buy25820.031.113860.000000.00000
51642017.05.19 11:29close25820.031.114140.000000.00000112.521856065.52
51652017.05.19 13:01buy25830.031.115860.000000.00000
51662017.05.19 13:26close25830.031.116520.000000.00000265.241856330.76
51672017.05.19 13:45buy25840.031.115900.000000.00000
51682017.05.19 14:13close25840.031.116900.000000.00000401.881856732.64
51692017.05.19 15:43buy25850.031.117910.000000.00000
51702017.05.19 16:04close25850.031.118360.000000.00000180.841856913.48
51712017.05.19 16:55buy25860.031.118840.000000.00000
51722017.05.19 17:41close25860.031.119320.000000.00000192.901857106.38
51732017.05.19 18:36buy25870.031.119260.000000.00000
51742017.05.19 20:05close25870.031.119330.000000.0000028.131857134.51
51752017.05.19 21:30buy25880.031.120780.000000.00000
51762017.05.22 00:02buy25890.061.119730.000000.00000
51772017.05.22 00:47close25890.061.120680.000000.00000763.561857898.07
51782017.05.22 00:47close25880.031.120680.000000.00000-69.451857828.62
51792017.05.22 00:52buy25900.031.120560.000000.00000
51802017.05.22 02:03close25900.031.120750.000000.0000076.361857904.98
51812017.05.22 06:59buy25910.031.119330.000000.00000
51822017.05.22 09:10close25910.031.119830.000000.00000200.941858105.92
51832017.05.22 09:24buy25920.031.119120.000000.00000
51842017.05.22 10:28close25920.031.119160.000000.0000016.071858121.99
51852017.05.22 10:35buy25930.031.118420.000000.00000
51862017.05.22 10:38buy25940.061.116810.000000.00000
51872017.05.22 12:17close25940.061.117460.000000.00000522.441858644.43
51882017.05.22 12:17close25930.031.117460.000000.00000-385.801858258.63
51892017.05.22 16:07buy25950.031.124240.000000.00000
51902017.05.22 16:51close25950.031.125620.000000.00000554.591858813.22
51912017.05.22 17:29buy25960.031.125300.000000.00000
51922017.05.22 18:13buy25970.061.124250.000000.00000
51932017.05.22 18:28buy25980.091.123160.000000.00000
51942017.05.22 20:41close25980.091.123980.000000.00000988.681859801.90
51952017.05.22 20:41close25970.061.123980.000000.00000-217.021859584.88
51962017.05.22 20:41close25960.031.123980.000000.00000-530.511859054.37
51972017.05.22 21:12buy25990.031.124120.000000.00000
51982017.05.22 21:24close25990.031.124220.000000.0000040.191859094.56
51992017.05.22 21:35buy26000.031.123950.000000.00000
52002017.05.22 23:28close26000.031.123960.000000.000004.021859098.58
52012017.05.22 23:51buy26010.031.123830.000000.00000
52022017.05.23 01:39close26010.031.123860.000000.00000-17.211859081.38
52032017.05.23 06:23buy26020.031.125050.000000.00000
52042017.05.23 07:39close26020.031.125190.000000.0000056.261859137.64
52052017.05.23 08:04buy26030.031.124820.000000.00000
52062017.05.23 08:35close26030.031.124990.000000.0000068.321859205.96
52072017.05.23 08:58buy26040.031.124610.000000.00000
52082017.05.23 09:09buy26050.061.123470.000000.00000
52092017.05.23 09:37buy26060.091.122460.000000.00000
52102017.05.23 10:07close26060.091.124280.000000.000002194.341861400.30
52112017.05.23 10:07close26050.061.124280.000000.00000651.071862051.37
52122017.05.23 10:07close26040.031.124280.000000.00000-132.631861918.74
52132017.05.23 10:57buy26070.031.125070.000000.00000
52142017.05.23 11:32close26070.031.125800.000000.00000293.381862212.12
52152017.05.23 13:08buy26080.031.125540.000000.00000
52162017.05.23 13:33buy26090.061.124340.000000.00000
52172017.05.23 14:23buy26100.091.123280.000000.00000
52182017.05.23 16:33close26100.091.124090.000000.00000976.591863188.71
52192017.05.23 16:33close26090.061.124090.000000.00000-200.951862987.76
52202017.05.23 16:33close26080.031.124090.000000.00000-582.741862405.02
52212017.05.23 16:55buy26110.031.122750.000000.00000
52222017.05.23 17:57close26110.031.122850.000000.0000040.191862445.21
52232017.05.23 18:46buy26120.031.122210.000000.00000
52242017.05.23 18:58buy26130.061.119660.000000.00000
52252017.05.23 19:45buy26140.091.118540.000000.00000
52262017.05.23 20:23close26140.091.119980.000000.000001736.151864181.36
52272017.05.23 20:23close26130.061.119980.000000.00000257.201864438.56
52282017.05.23 20:23close26120.031.119980.000000.00000-896.211863542.35
52292017.05.23 21:05buy26150.031.119580.000000.00000
52302017.05.23 21:37buy26160.061.118540.000000.00000
52312017.05.24 03:24close26160.061.118920.000000.00000246.911863789.26
52322017.05.24 03:24close26150.031.118920.000000.00000-294.521863494.74
52332017.05.24 06:04buy26170.031.118430.000000.00000
52342017.05.24 09:07buy26180.061.117390.000000.00000
52352017.05.24 09:36close26180.061.118160.000000.00000618.901864113.64
52362017.05.24 09:36close26170.031.118160.000000.00000-108.511864005.13
52372017.05.24 10:52buy26190.031.117200.000000.00000
52382017.05.24 11:09close26190.031.118390.000000.00000478.241864483.37
52392017.05.24 11:54buy26200.031.118770.000000.00000
52402017.05.24 12:31buy26210.061.117710.000000.00000
52412017.05.24 13:19close26210.061.118330.000000.00000498.341864981.71
52422017.05.24 13:19close26200.031.118330.000000.00000-176.831864804.88
52432017.05.24 13:49buy26220.031.118230.000000.00000
52442017.05.24 14:00close26220.031.119020.000000.00000317.491865122.37
52452017.05.24 14:12buy26230.031.118470.000000.00000
52462017.05.24 14:42close26230.031.119100.000000.00000253.191865375.56
52472017.05.24 14:56buy26240.031.118900.000000.00000
52482017.05.24 15:08close26240.031.119290.000000.00000156.731865532.29
52492017.05.24 15:49buy26250.031.119100.000000.00000
52502017.05.24 18:11buy26260.061.118090.000000.00000
52512017.05.24 20:11close26260.061.118530.000000.00000353.661865885.95
52522017.05.24 20:11close26250.031.118530.000000.00000-229.071865656.88
52532017.05.24 20:52buy26270.031.118450.000000.00000
52542017.05.24 21:01close26270.031.118900.000000.00000180.851865837.73
52552017.05.24 22:00buy26280.031.119750.000000.00000
52562017.05.24 22:26close26280.031.121210.000000.00000586.751866424.48
52572017.05.24 23:33buy26290.031.121650.000000.00000
52582017.05.25 01:31close26290.031.121860.000000.00000-3.411866421.07
52592017.05.25 06:55buy26300.031.124070.000000.00000
52602017.05.25 08:58close26300.031.124240.000000.0000068.321866489.39
52612017.05.25 09:20buy26310.031.123560.000000.00000
52622017.05.25 10:25close26310.031.123610.000000.0000020.101866509.49
52632017.05.25 11:06buy26320.031.123780.000000.00000
52642017.05.25 11:25close26320.031.124530.000000.00000301.411866810.90
52652017.05.25 12:04buy26330.031.123740.000000.00000
52662017.05.25 12:35buy26340.061.122350.000000.00000
52672017.05.25 13:34buy26350.091.121110.000000.00000
52682017.05.25 17:09close26350.091.122060.000000.000001145.371867956.27
52692017.05.25 17:09close26340.061.122060.000000.00000-233.091867723.18
52702017.05.25 17:09close26330.031.122060.000000.00000-675.161867048.02
52712017.05.25 17:23buy26360.031.121500.000000.00000
52722017.05.25 18:08close26360.031.121720.000000.0000088.411867136.43
52732017.05.25 18:59buy26370.031.121780.000000.00000
52742017.05.25 19:04close26370.031.122240.000000.00000184.861867321.29
52752017.05.25 19:28buy26380.031.121870.000000.00000
52762017.05.25 20:20buy26390.061.120730.000000.00000
52772017.05.26 01:07close26390.061.121370.000000.00000455.871867777.16
52782017.05.26 01:07close26380.031.121370.000000.00000-230.211867546.96
52792017.05.26 06:52buy26400.031.120250.000000.00000
52802017.05.26 09:47close26400.031.120350.000000.0000040.181867587.14
52812017.05.26 11:47buy26410.031.122360.000000.00000
52822017.05.26 13:29close26410.031.122530.000000.0000068.311867655.45
52832017.05.26 13:37buy26420.031.122130.000000.00000
52842017.05.26 14:17buy26430.061.121080.000000.00000
52852017.05.26 14:50buy26440.091.119980.000000.00000
52862017.05.26 16:09buy26450.151.117320.000000.00000
52872017.05.30 01:01buy26460.181.114970.000000.00000
52882017.05.30 02:41buy26470.211.112950.000000.00000
52892017.05.30 12:58close26470.211.116370.000000.000009620.371877275.82
52902017.05.30 12:58close26460.181.116370.000000.000003375.561880651.38
52912017.05.30 12:58close26450.151.116370.000000.00000-2201.461878449.92
52922017.05.30 12:58close26440.091.116370.000000.00000-4527.661873922.26
52932017.05.30 12:58close26430.061.116370.000000.00000-3902.511870019.74
52942017.05.30 12:58close26420.031.116370.000000.00000-2373.211867646.53
52952017.05.30 13:28buy26480.031.116110.000000.00000
52962017.05.30 14:04buy26490.061.114940.000000.00000
52972017.05.30 16:33close26490.061.117940.000000.000002411.121870057.65
52982017.05.30 16:33close26480.031.117940.000000.00000735.391870793.04
52992017.05.30 17:30buy26500.031.118730.000000.00000
53002017.05.30 19:20buy26510.061.117730.000000.00000
53012017.05.30 20:48close26510.061.118250.000000.00000417.921871210.96
53022017.05.30 20:48close26500.031.118250.000000.00000-192.891871018.07
53032017.05.30 21:59buy26520.031.118660.000000.00000
53042017.05.30 22:03close26520.031.118750.000000.0000036.161871054.23
53052017.05.30 22:42buy26530.031.118630.000000.00000
53062017.05.30 23:26close26530.031.119140.000000.00000204.951871259.18
53072017.05.30 23:54buy26540.031.119160.000000.00000
53082017.05.31 00:40buy26550.061.118100.000000.00000
53092017.05.31 08:38buy26560.091.116950.000000.00000
53102017.05.31 09:45close26560.091.117710.000000.00000916.221872175.40
53112017.05.31 09:45close26550.061.117710.000000.00000-313.451871861.95
53122017.05.31 09:45close26540.031.117710.000000.00000-611.951871250.01
53132017.05.31 10:40buy26570.031.118890.000000.00000
53142017.05.31 11:24buy26580.061.117500.000000.00000
53152017.05.31 12:34close26580.061.118460.000000.00000771.551872021.56
53162017.05.31 12:34close26570.031.118460.000000.00000-172.791871848.77
53172017.05.31 14:56buy26590.031.122000.000000.00000
53182017.05.31 15:53close26590.031.122150.000000.0000060.281871909.05
53192017.05.31 16:24buy26600.031.122080.000000.00000
53202017.05.31 16:45close26600.031.122820.000000.00000297.371872206.42
53212017.05.31 17:40buy26610.031.122360.000000.00000
53222017.05.31 17:59close26610.031.124290.000000.00000775.571872981.99
53232017.05.31 18:23buy26620.031.123380.000000.00000
53242017.05.31 20:05close26620.031.124070.000000.00000277.281873259.27
53252017.05.31 20:23buy26630.031.123290.000000.00000
53262017.05.31 21:36close26630.031.123940.000000.00000261.201873520.47
53272017.05.31 22:11buy26640.031.123800.000000.00000
53282017.05.31 23:23close26640.031.123820.000000.000008.041873528.51
53292017.06.01 06:10buy26650.031.124040.000000.00000
53302017.06.01 06:44close26650.031.124660.000000.00000249.141873777.65
53312017.06.01 07:11buy26660.031.124490.000000.00000
53322017.06.01 09:31buy26670.061.123150.000000.00000
53332017.06.01 09:52close26670.061.124410.000000.000001012.671874790.32
53342017.06.01 09:52close26660.031.124410.000000.00000-32.151874758.17
53352017.06.01 10:10buy26680.031.123750.000000.00000
53362017.06.01 11:35buy26690.061.122590.000000.00000
53372017.06.01 12:59close26690.061.123460.000000.00000699.221875457.39
53382017.06.01 12:59close26680.031.123460.000000.00000-116.541875340.85
53392017.06.01 13:40buy26700.031.122960.000000.00000
53402017.06.01 15:16buy26710.061.120790.000000.00000
53412017.06.01 16:17close26710.061.121840.000000.00000843.901876184.75
53422017.06.01 16:17close26700.031.121840.000000.00000-450.081875734.67
53432017.06.01 16:29buy26720.031.121660.000000.00000
53442017.06.01 16:54close26720.031.122420.000000.00000305.411876040.08
53452017.06.01 18:06buy26730.031.121970.000000.00000
53462017.06.01 19:41buy26740.061.120920.000000.00000
53472017.06.01 21:29close26740.061.121380.000000.00000369.711876409.79
53482017.06.01 21:29close26730.031.121380.000000.00000-237.091876172.70
53492017.06.01 22:04buy26750.031.121410.000000.00000
53502017.06.01 22:23close26750.031.121650.000000.0000096.451876269.15
53512017.06.01 22:33buy26760.031.121540.000000.00000
53522017.06.02 01:28close26760.031.121550.000000.00000-25.251876243.90
53532017.06.02 06:17buy26770.031.121720.000000.00000
53542017.06.02 08:04close26770.031.121960.000000.0000096.451876340.35
53552017.06.02 08:14buy26780.031.121920.000000.00000
53562017.06.02 09:05close26780.031.122000.000000.0000032.151876372.50
53572017.06.02 09:37buy26790.031.121850.000000.00000
53582017.06.02 10:39close26790.031.122510.000000.00000265.231876637.73
53592017.06.02 10:55buy26800.031.121810.000000.00000
53602017.06.02 11:39close26800.031.122460.000000.00000261.211876898.94
53612017.06.02 11:44buy26810.031.122190.000000.00000
53622017.06.02 14:44buy26820.061.121190.000000.00000
53632017.06.02 15:18close26820.061.121730.000000.00000434.001877332.94
53642017.06.02 15:18close26810.031.121730.000000.00000-184.851877148.09
53652017.06.02 17:13buy26830.031.126870.000000.00000
53662017.06.02 18:01close26830.031.127450.000000.00000233.071877381.16
53672017.06.02 18:48buy26840.031.127540.000000.00000
53682017.06.02 21:07close26840.031.127550.000000.000004.021877385.18
53692017.06.02 23:12buy26850.031.128120.000000.00000
53702017.06.05 00:28close26850.031.128250.000000.0000022.971877408.16
53712017.06.05 00:47buy26860.031.127570.000000.00000
53722017.06.05 01:10close26860.031.128170.000000.00000241.111877649.27
53732017.06.05 06:20buy26870.031.127110.000000.00000
53742017.06.05 10:08close26870.031.127390.000000.00000112.521877761.79
53752017.06.05 10:34buy26880.031.126960.000000.00000
53762017.06.05 11:55close26880.031.127010.000000.0000020.091877781.88
53772017.06.05 12:04buy26890.031.126710.000000.00000
53782017.06.05 13:25buy26900.061.125640.000000.00000
53792017.06.05 13:45buy26910.091.124350.000000.00000
53802017.06.05 16:29close26910.091.125250.000000.000001085.001878866.88
53812017.06.05 16:29close26900.061.125250.000000.00000-313.441878553.44
53822017.06.05 16:29close26890.031.125250.000000.00000-586.701877966.74
53832017.06.05 16:56buy26920.031.125060.000000.00000
53842017.06.05 19:48close26920.031.125260.000000.0000080.371878047.11
53852017.06.05 20:52buy26930.031.125830.000000.00000
53862017.06.06 01:20close26930.031.125840.000000.00000-25.251878021.86
53872017.06.06 06:31buy26940.031.127210.000000.00000
53882017.06.06 08:33close26940.031.127370.000000.0000064.291878086.15
53892017.06.06 08:58buy26950.031.127360.000000.00000
53902017.06.06 10:12buy26960.061.126120.000000.00000
53912017.06.06 10:27buy26970.091.124530.000000.00000
53922017.06.06 14:35close26970.091.125600.000000.000001289.921879376.07
53932017.06.06 14:35close26960.061.125600.000000.00000-417.921878958.15
53942017.06.06 14:35close26950.031.125600.000000.00000-707.241878250.91
53952017.06.06 15:40buy26980.031.125010.000000.00000
53962017.06.06 16:13close26980.031.126040.000000.00000413.901878664.81
53972017.06.06 16:50buy26990.031.126780.000000.00000
53982017.06.06 18:23close26990.031.127150.000000.00000148.681878813.49
53992017.06.06 18:49buy27000.031.126820.000000.00000
54002017.06.06 19:56close27000.031.127080.000000.00000104.481878917.97
54012017.06.06 21:36buy27010.031.127300.000000.00000
54022017.06.07 00:30close27010.031.127790.000000.00000167.631879085.61
54032017.06.07 06:19buy27020.031.126430.000000.00000
54042017.06.07 07:47close27020.031.126470.000000.0000016.071879101.68
54052017.06.07 08:59buy27030.031.126680.000000.00000
54062017.06.07 09:35close27030.031.127070.000000.00000156.721879258.40
54072017.06.07 10:17buy27040.031.125680.000000.00000
54082017.06.07 11:51close27040.031.126300.000000.00000249.151879507.55
54092017.06.07 13:03buy27050.031.126960.000000.00000
54102017.06.07 13:14buy27060.061.124850.000000.00000
54112017.06.07 13:16buy27070.091.123290.000000.00000
54122017.06.07 13:37buy27080.151.121010.000000.00000
54132017.06.07 15:54close27080.151.123060.000000.000004118.901883626.45
54142017.06.07 15:54close27070.091.123060.000000.00000-277.271883349.18
54152017.06.07 15:54close27060.061.123060.000000.00000-1438.601881910.58
54162017.06.07 15:54close27050.031.123060.000000.00000-1567.191880343.39
54172017.06.07 16:15buy27090.031.122880.000000.00000
54182017.06.07 16:53close27090.031.125540.000000.000001068.911881412.30
54192017.06.07 17:59buy27100.031.126300.000000.00000
54202017.06.07 18:14buy27110.061.125090.000000.00000
54212017.06.07 18:54buy27120.091.123620.000000.00000
54222017.06.07 19:47close27120.091.125370.000000.000002109.681883521.98
54232017.06.07 19:47close27110.061.125370.000000.00000225.031883747.01
54242017.06.07 19:47close27100.031.125370.000000.00000-373.721883373.29
54252017.06.07 21:08buy27130.031.126200.000000.00000
54262017.06.07 22:55close27130.031.126460.000000.00000104.481883477.77
54272017.06.07 23:55buy27140.031.126030.000000.00000
54282017.06.08 03:37buy27150.061.124980.000000.00000
54292017.06.08 04:55close27150.061.125500.000000.00000417.921883895.69
54302017.06.08 04:55close27140.031.125500.000000.00000-300.781883594.91
54312017.06.08 06:34buy27160.031.125720.000000.00000
54322017.06.08 08:01close27160.031.125750.000000.0000012.061883606.97
54332017.06.08 09:40buy27170.031.126050.000000.00000
54342017.06.08 10:48close27170.031.126340.000000.00000116.541883723.51
54352017.06.08 11:07buy27180.031.125800.000000.00000
54362017.06.08 11:37buy27190.061.124790.000000.00000
54372017.06.08 12:50buy27200.091.123780.000000.00000
54382017.06.08 15:41buy27210.151.121360.000000.00000
54392017.06.09 02:33buy27220.181.119290.000000.00000
54402017.06.09 11:39buy27230.211.117260.000000.00000
54412017.06.12 00:02close27230.211.120560.000000.000009077.871892801.38
54422017.06.12 00:02close27220.181.120560.000000.000002886.511895687.89
54432017.06.12 00:02close27210.151.120560.000000.00000-1900.061893787.83
54442017.06.12 00:02close27200.091.120560.000000.00000-4057.461889730.37
54452017.06.12 00:02close27190.061.120560.000000.00000-3516.711886213.65
54462017.06.12 00:02close27180.031.120560.000000.00000-2164.221884049.43
54472017.06.12 06:17buy27240.031.120750.000000.00000
54482017.06.12 08:09close27240.031.120860.000000.0000044.201884093.63
54492017.06.12 09:22buy27250.031.121030.000000.00000
54502017.06.12 09:51close27250.031.121430.000000.00000160.741884254.37
54512017.06.12 10:07buy27260.031.120790.000000.00000
54522017.06.12 10:34close27260.031.121280.000000.00000196.911884451.28
54532017.06.12 11:30buy27270.031.121960.000000.00000
54542017.06.12 11:54close27270.031.122360.000000.00000160.731884612.01
54552017.06.12 12:25buy27280.031.122070.000000.00000
54562017.06.12 14:08close27280.031.122180.000000.0000044.201884656.21
54572017.06.12 15:01buy27290.031.122040.000000.00000
54582017.06.12 16:53buy27300.061.120610.000000.00000
54592017.06.13 03:26buy27310.091.119520.000000.00000
54602017.06.13 10:32close27310.091.120970.000000.000001748.031886404.24
54612017.06.13 10:32close27300.061.120970.000000.00000230.801886635.04
54622017.06.13 10:32close27290.031.120970.000000.00000-459.241886175.81
54632017.06.13 11:39buy27320.031.121460.000000.00000
54642017.06.13 13:49buy27330.061.120310.000000.00000
54652017.06.13 14:15close27330.061.120930.000000.00000498.271886674.08
54662017.06.13 14:15close27320.031.120930.000000.00000-212.971886461.11
54672017.06.13 15:32buy27340.031.121670.000000.00000
54682017.06.13 16:25buy27350.061.120530.000000.00000
54692017.06.13 17:09close27350.061.121220.000000.00000554.531887015.64
54702017.06.13 17:09close27340.031.121220.000000.00000-180.821886834.82
54712017.06.13 17:26buy27360.031.120730.000000.00000
54722017.06.13 17:46close27360.031.121510.000000.00000313.431887148.25
54732017.06.13 17:59buy27370.031.120770.000000.00000
54742017.06.13 19:00buy27380.061.119460.000000.00000
54752017.06.13 19:40close27380.061.120170.000000.00000570.561887718.81
54762017.06.13 19:40close27370.031.120170.000000.00000-241.081887477.73
54772017.06.13 21:00buy27390.031.120340.000000.00000
54782017.06.13 21:21close27390.031.120480.000000.0000056.261887533.99
54792017.06.13 22:08buy27400.031.120950.000000.00000
54802017.06.13 23:50close27400.031.121010.000000.0000024.111887558.10
54812017.06.14 00:02buy27410.031.120720.000000.00000
54822017.06.14 01:08close27410.031.121020.000000.00000120.541887678.64
54832017.06.14 07:21buy27420.031.121530.000000.00000
54842017.06.14 08:22close27420.031.121600.000000.0000028.121887706.76
54852017.06.14 09:04buy27430.031.121420.000000.00000
54862017.06.14 09:21close27430.031.122030.000000.00000245.101887951.86
54872017.06.14 10:14buy27440.031.121700.000000.00000
54882017.06.14 12:46buy27450.061.120560.000000.00000
54892017.06.14 15:34close27450.061.125140.000000.000003680.641891632.50
54902017.06.14 15:34close27440.031.125140.000000.000001382.251893014.75
54912017.06.14 17:29buy27460.031.127700.000000.00000
54922017.06.14 18:45close27460.031.128370.000000.00000269.221893283.97
54932017.06.14 18:55buy27470.031.127760.000000.00000
54942017.06.14 20:17buy27480.061.126650.000000.00000
54952017.06.14 21:17buy27490.091.125030.000000.00000
54962017.06.15 10:12buy27500.151.118910.000000.00000
54972017.06.15 12:40buy27510.181.116740.000000.00000
54982017.06.15 16:11buy27520.211.114590.000000.00000
54992017.06.16 17:30close27520.211.119210.000000.0000012790.191906074.16
55002017.06.16 17:30close27510.181.119210.000000.000005779.471911853.62
55012017.06.16 17:30close27500.151.119210.000000.00000456.411912310.03
55022017.06.16 17:30close27490.091.119210.000000.00000-7367.071904942.97
55032017.06.16 17:30close27480.061.119210.000000.00000-6213.301898729.66
55042017.06.16 17:30close27470.031.119210.000000.00000-3552.671895176.99
55052017.06.16 18:44buy27530.031.119210.000000.00000
55062017.06.16 20:33close27530.031.119220.000000.000004.021895181.01
55072017.06.16 21:56buy27540.031.119630.000000.00000
55082017.06.16 22:31close27540.031.119740.000000.0000044.211895225.22
55092017.06.16 22:58buy27550.031.119830.000000.00000
55102017.06.16 23:02close27550.031.119970.000000.0000056.261895281.48
55112017.06.16 23:27buy27560.031.119910.000000.00000
55122017.06.19 00:03close27560.031.120430.000000.00000179.681895461.16
55132017.06.19 00:46buy27570.031.120450.000000.00000
55142017.06.19 02:32close27570.031.120490.000000.0000016.071895477.23
55152017.06.19 06:07buy27580.031.119660.000000.00000
55162017.06.19 06:36close27580.031.119800.000000.0000056.251895533.48
55172017.06.19 06:56buy27590.031.119850.000000.00000
55182017.06.19 09:22close27590.031.119860.000000.000004.011895537.49
55192017.06.19 10:06buy27600.031.120170.000000.00000
55202017.06.19 10:11buy27610.061.118870.000000.00000
55212017.06.19 11:05close27610.061.119380.000000.00000409.871895947.36
55222017.06.19 11:05close27600.031.119380.000000.00000-317.441895629.92
55232017.06.19 12:21buy27620.031.119460.000000.00000
55242017.06.19 13:08close27620.031.119510.000000.0000020.101895650.02
55252017.06.19 14:24buy27630.031.120640.000000.00000
55262017.06.19 14:58buy27640.061.119490.000000.00000
55272017.06.19 15:25buy27650.091.118250.000000.00000
55282017.06.19 18:48buy27660.151.116150.000000.00000
55292017.06.20 17:57buy27670.181.113190.000000.00000
55302017.06.21 21:43close27670.181.116390.000000.000007539.821903189.84
55312017.06.21 21:43close27660.151.116390.000000.00000189.561903379.41
55322017.06.21 21:43close27650.091.116390.000000.00000-2417.881900961.52
55332017.06.21 21:43close27640.061.116390.000000.00000-2608.491898353.03
55342017.06.21 21:43close27630.031.116390.000000.00000-1766.371896586.66
55352017.06.21 22:47buy27680.031.116450.000000.00000
55362017.06.21 23:45close27680.031.116620.000000.0000068.321896654.98
55372017.06.22 00:05sell27690.031.116700.000000.00000
55382017.06.22 03:32close27690.031.116620.000000.0000032.161896687.14
55392017.06.22 06:07sell27700.031.116920.000000.00000
55402017.06.22 10:02close27700.031.116890.000000.0000012.051896699.19
55412017.06.22 10:59sell27710.031.116300.000000.00000
55422017.06.22 13:22close27710.031.116290.000000.000004.021896703.21
55432017.06.22 14:01sell27720.031.116480.000000.00000
55442017.06.22 14:34close27720.031.116080.000000.00000160.761896863.97
55452017.06.22 15:00sell27730.031.116480.000000.00000
55462017.06.22 15:53close27730.031.116220.000000.00000104.491896968.46
55472017.06.22 16:54sell27740.031.115830.000000.00000
55482017.06.22 17:17close27740.031.115430.000000.00000160.761897129.22
55492017.06.22 17:32sell27750.031.115970.000000.00000
55502017.06.22 18:29close27750.031.115300.000000.00000269.271897398.49
55512017.06.22 19:23sell27760.031.115060.000000.00000
55522017.06.22 20:24close27760.031.114930.000000.0000052.251897450.74
55532017.06.22 21:13sell27770.031.114350.000000.00000
55542017.06.23 04:51sell27780.061.115500.000000.00000
55552017.06.23 08:48sell27790.091.116700.000000.00000
55562017.06.23 17:00sell27800.151.119260.000000.00000
55572017.06.27 11:14sell27810.181.122400.000000.00000
55582017.06.27 11:45sell27820.211.124610.000000.00000
55592017.06.27 14:16sell27830.241.126760.000000.00000
55602017.06.27 16:36sell27840.361.130170.000000.00000
55612017.06.27 20:52sell27850.541.133180.000000.00000
55622017.06.28 08:53sell27860.601.136330.000000.00000
55632017.06.29 04:39sell27870.721.139380.000000.00000
55642017.07.05 13:07close27870.721.131530.000000.0000076246.381973697.11
55652017.07.05 13:07close27860.601.131530.000000.0000039371.592013068.70
55662017.07.05 13:07close27850.541.131530.000000.0000012755.352025824.05
55672017.07.05 13:07close27840.361.131530.000000.00000-6009.302019814.75
55682017.07.05 13:07close27830.241.131530.000000.00000-14967.192004847.55
55692017.07.05 13:07close27820.211.131530.000000.00000-19143.331985704.22
55702017.07.05 13:07close27810.181.131530.000000.00000-21736.391963967.84
55712017.07.05 13:07close27800.151.131530.000000.00000-24364.771939603.07
55722017.07.05 13:07close27790.091.131530.000000.00000-17704.651921898.42
55732017.07.05 13:07close27780.061.131530.000000.00000-12767.411909131.01
55742017.07.05 13:07close27770.031.131530.000000.00000-6840.071902290.94
55752017.07.05 13:08buy27880.031.131550.000000.00000
55762017.07.05 14:15close27880.031.132470.000000.00000369.611902660.55
55772017.07.05 15:03buy27890.031.133150.000000.00000
55782017.07.05 16:05buy27900.061.132100.000000.00000
55792017.07.05 16:59close27900.061.132710.000000.00000490.131903150.68
55802017.07.05 16:59close27890.031.132710.000000.00000-176.771902973.91
55812017.07.05 17:51buy27910.031.133040.000000.00000
55822017.07.05 18:30close27910.031.133530.000000.00000196.861903170.77
55832017.07.05 19:00buy27920.031.133590.000000.00000
55842017.07.05 19:54close27920.031.133810.000000.0000088.381903259.15
55852017.07.05 20:30buy27930.031.133780.000000.00000
55862017.07.05 21:54close27930.031.134050.000000.00000108.471903367.62
55872017.07.05 22:50buy27940.031.134400.000000.00000
55882017.07.05 23:37close27940.031.134780.000000.00000152.671903520.29
55892017.07.06 00:19buy27950.031.134990.000000.00000
55902017.07.06 00:54close27950.031.135090.000000.0000040.181903560.47
55912017.07.06 06:54buy27960.031.133970.000000.00000
55922017.07.06 08:14close27960.031.134060.000000.0000036.161903596.63
55932017.07.06 08:46buy27970.031.133930.000000.00000
55942017.07.06 09:57close27970.031.133960.000000.0000012.051903608.68
55952017.07.06 10:45buy27980.031.134830.000000.00000
55962017.07.06 12:22close27980.031.136020.000000.00000478.081904086.76
55972017.07.06 13:16buy27990.031.135970.000000.00000
55982017.07.06 13:32close27990.031.136830.000000.00000345.501904432.26
55992017.07.06 13:59buy28000.031.136730.000000.00000
56002017.07.06 14:40close28000.031.137620.000000.00000357.561904789.82
56012017.07.06 16:06buy28010.031.138500.000000.00000
56022017.07.06 16:43close28010.031.139230.000000.00000293.271905083.09
56032017.07.06 18:37buy28020.031.140090.000000.00000
56042017.07.06 19:02close28020.031.140790.000000.00000281.221905364.31
56052017.07.06 21:13buy28030.031.142110.000000.00000
56062017.07.06 23:34close28030.031.142210.000000.0000040.171905404.48
56072017.07.07 00:27buy28040.031.142360.000000.00000
56082017.07.07 02:58close28040.031.142380.000000.000008.031905412.51
56092017.07.07 06:37buy28050.031.141330.000000.00000
56102017.07.07 07:03close28050.031.141450.000000.0000048.211905460.72
56112017.07.07 07:49buy28060.031.141800.000000.00000
56122017.07.07 10:16close28060.031.142370.000000.00000228.991905689.71
56132017.07.07 10:56buy28070.031.141900.000000.00000
56142017.07.07 11:04close28070.031.142340.000000.00000176.771905866.48
56152017.07.07 11:16buy28080.031.141580.000000.00000
56162017.07.07 12:00close28080.031.142090.000000.00000204.891906071.37
56172017.07.07 12:23buy28090.031.141880.000000.00000
56182017.07.07 15:32close28090.031.142450.000000.00000228.991906300.36
56192017.07.07 15:58buy28100.031.140340.000000.00000
56202017.07.07 16:05buy28110.061.139070.000000.00000
56212017.07.07 19:02close28110.061.139740.000000.00000538.341906838.70
56222017.07.07 19:02close28100.031.139740.000000.00000-241.041906597.66
56232017.07.07 20:16buy28120.031.140510.000000.00000
56242017.07.07 20:37close28120.031.140760.000000.00000100.441906698.10
56252017.07.07 20:49buy28130.031.140360.000000.00000
56262017.07.07 22:19close28130.031.140540.000000.0000072.311906770.41
56272017.07.07 22:41buy28140.031.140530.000000.00000
56282017.07.10 04:42close28140.031.140560.000000.00000-17.221906753.19
56292017.07.10 06:43buy28150.031.140430.000000.00000
56302017.07.10 08:56close28150.031.140770.000000.00000136.601906889.79
56312017.07.10 09:16buy28160.031.140240.000000.00000
56322017.07.10 10:11close28160.031.140600.000000.00000144.631907034.42
56332017.07.10 10:34buy28170.031.140290.000000.00000
56342017.07.10 10:51close28170.031.140810.000000.00000208.911907243.33
56352017.07.10 11:24buy28180.031.140660.000000.00000
56362017.07.10 12:23buy28190.061.139360.000000.00000
56372017.07.10 19:07close28190.061.139880.000000.00000417.811907661.14
56382017.07.10 19:07close28180.031.139880.000000.00000-313.361907347.78
56392017.07.10 21:07buy28200.031.140600.000000.00000
56402017.07.10 21:23close28200.031.140660.000000.0000024.101907371.88
56412017.07.10 21:49buy28210.031.140510.000000.00000
56422017.07.11 03:24buy28220.061.139500.000000.00000
56432017.07.11 11:47close28220.061.139840.000000.00000273.181907645.06
56442017.07.11 11:47close28210.031.139840.000000.00000-298.441907346.63
56452017.07.11 11:54buy28230.031.139610.000000.00000
56462017.07.11 14:05close28230.031.139620.000000.000004.021907350.65
56472017.07.11 14:27buy28240.031.139620.000000.00000
56482017.07.11 15:10close28240.031.140260.000000.00000257.111907607.76
56492017.07.11 15:57buy28250.031.140350.000000.00000
56502017.07.11 17:04close28250.031.140860.000000.00000204.891907812.65
56512017.07.11 17:09buy28260.031.140490.000000.00000
56522017.07.11 17:31close28260.031.140860.000000.00000148.641907961.29
56532017.07.11 22:08buy28270.031.147200.000000.00000
56542017.07.12 03:54close28270.031.147680.000000.00000163.571908124.86
56552017.07.12 06:11buy28280.031.147740.000000.00000
56562017.07.12 07:37close28280.031.148000.000000.00000104.451908229.31
56572017.07.12 08:29buy28290.031.148600.000000.00000
56582017.07.12 09:00buy28300.061.147350.000000.00000
56592017.07.12 09:57buy28310.091.145980.000000.00000
56602017.07.12 15:38close28310.091.147590.000000.000001940.421910169.73
56612017.07.12 15:38close28300.061.147590.000000.00000192.831910362.56
56622017.07.12 15:38close28290.031.147590.000000.00000-405.761909956.80
56632017.07.12 16:04buy28320.031.145750.000000.00000
56642017.07.12 16:07buy28330.061.143340.000000.00000
56652017.07.12 16:16buy28340.091.142240.000000.00000
56662017.07.12 17:29buy28350.151.139710.000000.00000
56672017.07.12 21:13close28350.151.142360.000000.000005323.041915279.84
56682017.07.12 21:13close28340.091.142360.000000.00000144.621915424.46
56692017.07.12 21:13close28330.061.142360.000000.00000-787.411914637.05
56702017.07.12 21:13close28320.031.142360.000000.00000-1361.901913275.15
56712017.07.12 21:19buy28360.031.141880.000000.00000
56722017.07.12 22:28close28360.031.141910.000000.0000012.051913287.20
56732017.07.12 23:04buy28370.031.141860.000000.00000
56742017.07.13 03:09close28370.031.141950.000000.00000-51.641913235.57
56752017.07.13 06:46buy28380.031.143580.000000.00000
56762017.07.13 07:56close28380.031.143650.000000.0000028.121913263.69
56772017.07.13 08:24buy28390.031.143780.000000.00000
56782017.07.13 08:32close28390.031.144400.000000.00000249.081913512.77
56792017.07.13 09:26buy28400.031.144670.000000.00000
56802017.07.13 09:33close28400.031.145340.000000.00000269.171913781.94
56812017.07.13 09:56buy28410.031.144770.000000.00000
56822017.07.13 10:41buy28420.061.143390.000000.00000
56832017.07.13 10:48buy28430.091.142380.000000.00000
56842017.07.13 11:54buy28440.151.139830.000000.00000
56852017.07.13 14:12buy28450.181.137550.000000.00000
56862017.07.13 14:57close28450.181.140850.000000.000007954.251921736.19
56872017.07.13 14:57close28440.151.140850.000000.000002048.821923785.01
56882017.07.13 14:57close28430.091.140850.000000.00000-1843.941921941.07
56892017.07.13 14:57close28420.061.140850.000000.00000-2040.791919900.28
56902017.07.13 14:57close28410.031.140850.000000.00000-1574.781918325.50
56912017.07.13 16:12buy28460.031.141440.000000.00000
56922017.07.13 17:00buy28470.061.140040.000000.00000
56932017.07.13 17:46close28470.061.140900.000000.00000690.971919016.47
56942017.07.13 17:46close28460.031.140900.000000.00000-216.931918799.54
56952017.07.13 18:01buy28480.031.140410.000000.00000
56962017.07.13 18:29buy28490.061.139060.000000.00000
56972017.07.13 20:11close28490.061.139570.000000.00000409.751919209.29
56982017.07.13 20:11close28480.031.139570.000000.00000-337.441918871.85
56992017.07.13 22:45buy28500.031.140490.000000.00000
57002017.07.13 23:02close28500.031.140560.000000.0000028.121918899.97
57012017.07.13 23:10buy28510.031.140480.000000.00000
57022017.07.14 03:20buy28520.061.139430.000000.00000
57032017.07.14 03:53close28520.061.140030.000000.00000482.061919382.03
57042017.07.14 03:53close28510.031.140030.000000.00000-210.041919171.99
57052017.07.14 06:49buy28530.031.140940.000000.00000
57062017.07.14 07:00close28530.031.140950.000000.000004.021919176.01
57072017.07.14 07:14buy28540.031.140790.000000.00000
57082017.07.14 08:43close28540.031.140910.000000.0000048.201919224.21
57092017.07.14 10:22buy28550.031.141290.000000.00000
57102017.07.14 14:32close28550.031.141740.000000.00000180.771919404.98
57112017.07.14 15:11buy28560.031.141540.000000.00000
57122017.07.14 15:34close28560.031.143820.000000.00000915.901920320.88
57132017.07.14 16:36buy28570.031.144110.000000.00000
57142017.07.14 17:01close28570.031.146000.000000.00000759.231921080.11
57152017.07.14 17:11buy28580.031.145030.000000.00000
57162017.07.14 17:46buy28590.061.143870.000000.00000
57172017.07.14 18:12close28590.061.145340.000000.000001181.051922261.16
57182017.07.14 18:12close28580.031.145340.000000.00000124.531922385.69
57192017.07.14 19:33buy28600.031.145250.000000.00000
57202017.07.14 20:01close28600.031.145750.000000.00000200.861922586.55
57212017.07.14 21:25buy28610.031.146500.000000.00000
57222017.07.14 22:43close28610.031.146740.000000.0000096.411922682.96
57232017.07.14 22:52buy28620.031.146660.000000.00000
57242017.07.14 22:59close28620.031.146990.000000.00000132.571922815.53
57252017.07.14 23:11buy28630.031.146720.000000.00000
57262017.07.14 23:31close28630.031.147020.000000.00000120.521922936.05
57272017.07.14 23:55buy28640.031.146860.000000.00000
57282017.07.17 02:02close28640.031.147140.000000.0000083.221923019.28
57292017.07.17 06:35buy28650.031.146330.000000.00000
57302017.07.17 09:24buy28660.061.145200.000000.00000
57312017.07.17 10:43buy28670.091.143880.000000.00000
57322017.07.17 11:31close28670.091.144810.000000.000001120.751924140.03
57332017.07.17 11:31close28660.061.144810.000000.00000-313.331923826.70
57342017.07.17 11:31close28650.031.144810.000000.00000-610.591923216.11
57352017.07.17 12:19buy28680.031.144730.000000.00000
57362017.07.17 12:37close28680.031.145410.000000.00000273.151923489.26
57372017.07.17 13:09buy28690.031.145710.000000.00000
57382017.07.17 13:28close28690.031.146270.000000.00000224.961923714.22
57392017.07.17 13:48buy28700.031.145980.000000.00000
57402017.07.17 14:07close28700.031.146380.000000.00000160.691923874.91
57412017.07.17 14:34buy28710.031.146390.000000.00000
57422017.07.17 14:42close28710.031.146710.000000.00000128.551924003.46
57432017.07.17 14:54buy28720.031.146400.000000.00000
57442017.07.17 15:46close28720.031.146900.000000.00000200.851924204.31
57452017.07.17 16:03buy28730.031.146660.000000.00000
57462017.07.17 17:01close28730.031.146780.000000.0000048.211924252.52
57472017.07.17 17:53buy28740.031.146900.000000.00000
57482017.07.17 19:09close28740.031.147240.000000.00000136.581924389.10
57492017.07.17 21:29buy28750.031.147760.000000.00000
57502017.07.17 22:44close28750.031.148050.000000.00000116.491924505.59
57512017.07.17 23:16buy28760.031.148200.000000.00000
57522017.07.18 03:34close28760.031.148220.000000.00000-21.241924484.35
57532017.07.18 06:00buy28770.031.153040.000000.00000
57542017.07.18 08:35close28770.031.153120.000000.0000032.131924516.48
57552017.07.18 08:49buy28780.031.152730.000000.00000
57562017.07.18 09:38buy28790.061.151600.000000.00000
57572017.07.18 09:57close28790.061.152870.000000.000001020.331925536.81
57582017.07.18 09:57close28780.031.152870.000000.0000056.241925593.05
57592017.07.18 10:09buy28800.031.151860.000000.00000
57602017.07.18 10:50close28800.031.152540.000000.00000273.161925866.21
57612017.07.18 11:20buy28810.031.151980.000000.00000
57622017.07.18 12:19close28810.031.153830.000000.00000743.151926609.36
57632017.07.18 14:11buy28820.031.155610.000000.00000
57642017.07.18 15:08close28820.031.155710.000000.0000040.171926649.53
57652017.07.18 15:34buy28830.031.154850.000000.00000
57662017.07.18 15:41close28830.031.156270.000000.00000570.431927219.96
57672017.07.18 17:31buy28840.031.157690.000000.00000
57682017.07.18 18:01close28840.031.158080.000000.00000156.661927376.62
57692017.07.18 18:09buy28850.031.157320.000000.00000
57702017.07.18 19:01close28850.031.157720.000000.00000160.681927537.30
57712017.07.18 19:23buy28860.031.157600.000000.00000
57722017.07.18 19:36buy28870.061.156590.000000.00000
57732017.07.18 22:17buy28880.091.155570.000000.00000
57742017.07.19 10:00buy28890.151.153000.000000.00000
57752017.07.20 15:51close28890.151.155330.000000.000004240.691931777.99
57762017.07.20 15:51close28880.091.155330.000000.00000-640.411931137.58
57772017.07.20 15:51close28870.061.155330.000000.00000-1246.381929891.19
57782017.07.20 15:51close28860.031.155330.000000.00000-1028.891928862.30
57792017.07.20 18:52buy28900.031.163770.000000.00000
57802017.07.20 21:17buy28910.061.162500.000000.00000
57812017.07.20 23:19close28910.061.162990.000000.00000393.651929255.95
57822017.07.20 23:19close28900.031.162990.000000.00000-313.321928942.63
57832017.07.21 00:58buy28920.031.163330.000000.00000
57842017.07.21 01:04close28920.031.163360.000000.0000012.051928954.68
57852017.07.21 06:00buy28930.031.162620.000000.00000
57862017.07.21 08:02close28930.031.162890.000000.00000108.461929063.14
57872017.07.21 10:20buy28940.031.165850.000000.00000
57882017.07.21 10:35buy28950.061.164400.000000.00000
57892017.07.21 12:07close28950.061.165400.000000.00000803.381929866.52
57902017.07.21 12:07close28940.031.165400.000000.00000-180.761929685.76
57912017.07.21 12:27buy28960.031.164820.000000.00000
57922017.07.21 14:24close28960.031.164940.000000.0000048.201929733.96
57932017.07.21 14:48buy28970.031.164290.000000.00000
57942017.07.21 16:57close28970.031.164660.000000.00000148.631929882.59
57952017.07.21 18:02buy28980.031.165580.000000.00000
57962017.07.21 18:58close28980.031.165610.000000.0000012.051929894.64
57972017.07.21 20:50buy28990.031.167300.000000.00000
57982017.07.21 21:08close28990.031.167850.000000.00000220.931930115.57
57992017.07.21 21:51buy29000.031.167770.000000.00000
58002017.07.21 22:50buy29010.061.166760.000000.00000
58012017.07.24 01:59close29010.061.167280.000000.00000359.231930474.80
58022017.07.24 01:59close29000.031.167280.000000.00000-226.101930248.70
58032017.07.24 06:52buy29020.031.167290.000000.00000
58042017.07.24 08:55close29020.031.167370.000000.0000032.131930280.83
58052017.07.24 09:02buy29030.031.167010.000000.00000
58062017.07.24 09:22buy29040.061.165840.000000.00000
58072017.07.24 09:58buy29050.091.164810.000000.00000
58082017.07.24 13:12close29050.091.165760.000000.000001144.811931425.64
58092017.07.24 13:12close29040.061.165760.000000.00000-64.271931361.37
58102017.07.24 13:12close29030.031.165760.000000.00000-502.111930859.26
58112017.07.24 13:18buy29060.031.165470.000000.00000
58122017.07.24 14:28buy29070.061.164450.000000.00000
58132017.07.24 15:18close29070.061.164980.000000.00000425.791931285.05
58142017.07.24 15:18close29060.031.164980.000000.00000-196.821931088.23
58152017.07.24 16:06buy29080.031.165190.000000.00000
58162017.07.24 16:26buy29090.061.164130.000000.00000
58172017.07.24 19:16buy29100.091.162910.000000.00000
58182017.07.24 19:55close29100.091.163840.000000.000001120.681932208.91
58192017.07.24 19:55close29090.061.163840.000000.00000-232.981931975.93
58202017.07.24 19:55close29080.031.163840.000000.00000-542.261931433.67
58212017.07.24 20:17buy29110.031.163660.000000.00000
58222017.07.24 20:57close29110.031.163880.000000.0000088.361931522.03
58232017.07.24 21:28buy29120.031.164030.000000.00000
58242017.07.24 21:53close29120.031.164200.000000.0000068.281931590.31
58252017.07.24 22:59buy29130.031.164540.000000.00000
58262017.07.25 03:06buy29140.061.163500.000000.00000
58272017.07.25 03:55close29140.061.163890.000000.00000313.291931903.60
58282017.07.25 03:55close29130.031.163890.000000.00000-290.351931613.26
58292017.07.25 07:46buy29150.031.165960.000000.00000
58302017.07.25 08:01close29150.031.166100.000000.0000056.231931669.49
58312017.07.25 08:14buy29160.031.165910.000000.00000
58322017.07.25 08:59close29160.031.165940.000000.0000012.051931681.54
58332017.07.25 09:28buy29170.031.166020.000000.00000
58342017.07.25 09:37close29170.031.166750.000000.00000293.211931974.75
58352017.07.25 09:59buy29180.031.166320.000000.00000
58362017.07.25 10:09buy29190.061.164930.000000.00000
58372017.07.25 11:03close29190.061.166470.000000.000001237.111933211.86
58382017.07.25 11:03close29180.031.166470.000000.0000060.251933272.11
58392017.07.25 11:31buy29200.031.165690.000000.00000
58402017.07.25 14:24close29200.031.165790.000000.0000040.161933312.27
58412017.07.25 16:31buy29210.031.168570.000000.00000
58422017.07.25 17:47buy29220.061.167290.000000.00000
58432017.07.25 18:18buy29230.091.165950.000000.00000
58442017.07.26 09:34buy29240.151.162680.000000.00000
58452017.07.26 16:06close29240.151.165210.000000.000005081.011938393.28
58462017.07.26 16:06close29230.091.165210.000000.00000-979.491937413.79
58472017.07.26 16:06close29220.061.165210.000000.00000-1729.441935684.35
58482017.07.26 16:06close29210.031.165210.000000.00000-1378.851934305.51
58492017.07.26 16:15buy29250.031.163920.000000.00000
58502017.07.26 17:07buy29260.061.162920.000000.00000
58512017.07.26 17:53close29260.061.163740.000000.00000658.721934964.23
58522017.07.26 17:53close29250.031.163740.000000.00000-72.301934891.93
58532017.07.26 17:59buy29270.031.163080.000000.00000
58542017.07.26 18:21close29270.031.163740.000000.00000265.091935157.02
58552017.07.26 18:38buy29280.031.163380.000000.00000
58562017.07.26 19:07close29280.031.163550.000000.0000068.291935225.31
58572017.07.26 19:26buy29290.031.163160.000000.00000
58582017.07.26 20:10close29290.031.163260.000000.0000040.161935265.47
58592017.07.26 23:01buy29300.031.172210.000000.00000
58602017.07.26 23:53close29300.031.173230.000000.00000409.701935675.17
58612017.07.27 06:30buy29310.031.174430.000000.00000
58622017.07.27 06:38close29310.031.176310.000000.00000755.211936430.38
58632017.07.27 07:42buy29320.031.175680.000000.00000
58642017.07.27 08:08buy29330.061.174530.000000.00000
58652017.07.27 09:09buy29340.091.173300.000000.00000
58662017.07.27 17:59buy29350.151.166750.000000.00000
58672017.07.28 10:01close29350.151.170790.000000.000007967.711944398.09
58682017.07.28 10:01close29340.091.170790.000000.00000-3112.491941285.60
58692017.07.28 10:01close29330.061.170790.000000.00000-3063.141938222.46
58702017.07.28 10:01close29320.031.170790.000000.00000-1993.511936228.95
58712017.07.28 10:24buy29360.031.169980.000000.00000
58722017.07.28 11:04close29360.031.170430.000000.00000180.751936409.70
58732017.07.28 11:29buy29370.031.170110.000000.00000
58742017.07.28 12:00close29370.031.170870.000000.00000305.281936714.98
58752017.07.28 13:28buy29380.031.171100.000000.00000
58762017.07.28 14:13close29380.031.171360.000000.00000104.441936819.42
58772017.07.28 15:58buy29390.031.172350.000000.00000
58782017.07.28 17:10close29390.031.173760.000000.00000566.381937385.80
58792017.07.28 18:51buy29400.031.175330.000000.00000
58802017.07.28 19:57buy29410.061.174330.000000.00000
58812017.07.28 21:25close29410.061.174970.000000.00000514.161937899.96
58822017.07.28 21:25close29400.031.174970.000000.00000-144.611937755.35
58832017.07.28 22:27buy29420.031.175490.000000.00000
58842017.07.28 23:02close29420.031.175790.000000.00000120.501937875.85
58852017.07.28 23:10buy29430.031.175480.000000.00000
58862017.07.31 01:50close29430.031.175570.000000.000006.881937882.74
58872017.07.31 06:01buy29440.031.173590.000000.00000
58882017.07.31 08:05close29440.031.173710.000000.0000048.201937930.94
58892017.07.31 08:29buy29450.031.173780.000000.00000
58902017.07.31 08:54close29450.031.174110.000000.00000132.561938063.50
58912017.07.31 09:18buy29460.031.172880.000000.00000
58922017.07.31 11:39close29460.031.173030.000000.0000060.251938123.75
58932017.07.31 11:53buy29470.031.172620.000000.00000
58942017.07.31 11:59close29470.031.173300.000000.00000273.151938396.90
58952017.07.31 12:36buy29480.031.173370.000000.00000
58962017.07.31 16:14close29480.031.173720.000000.00000140.591938537.49
58972017.07.31 17:36buy29490.031.175140.000000.00000
58982017.07.31 17:47close29490.031.175680.000000.00000216.911938754.40
58992017.07.31 19:47buy29500.031.181070.000000.00000
59002017.07.31 20:26close29500.031.181760.000000.00000277.161939031.56
59012017.07.31 20:57buy29510.031.181720.000000.00000
59022017.07.31 21:26close29510.031.182930.000000.00000486.051939517.61
59032017.07.31 22:33buy29520.031.183030.000000.00000
59042017.07.31 22:47close29520.031.183410.000000.00000152.651939670.26
59052017.07.31 23:13buy29530.031.183310.000000.00000
59062017.07.31 23:37close29530.031.183970.000000.00000265.111939935.37
59072017.08.01 00:31buy29540.031.184150.000000.00000
59082017.08.01 01:20buy29550.061.183140.000000.00000
59092017.08.01 09:04buy29560.091.182030.000000.00000
59102017.08.01 09:48close29560.091.182890.000000.000001036.351940971.72
59112017.08.01 09:48close29550.061.182890.000000.00000-200.841940770.88
59122017.08.01 09:48close29540.031.182890.000000.00000-506.131940264.75
59132017.08.01 09:59buy29570.031.182200.000000.00000
59142017.08.01 11:04close29570.031.182860.000000.00000265.121940529.87
59152017.08.01 11:27buy29580.031.181950.000000.00000
59162017.08.01 13:23buy29590.061.180700.000000.00000
59172017.08.01 14:31close29590.061.182050.000000.000001084.561941614.43
59182017.08.01 14:31close29580.031.182050.000000.0000040.171941654.60
59192017.08.01 14:54buy29600.031.181410.000000.00000
59202017.08.01 16:56close29600.031.182170.000000.00000305.281941959.88
59212017.08.01 17:32buy29610.031.182440.000000.00000
59222017.08.01 17:44buy29620.061.180480.000000.00000
59232017.08.01 17:48buy29630.091.179250.000000.00000
59242017.08.01 19:15close29630.091.180330.000000.000001301.471943261.35
59252017.08.01 19:15close29620.061.180330.000000.00000-120.511943140.84
59262017.08.01 19:15close29610.031.180330.000000.00000-847.561942293.28
59272017.08.01 19:34buy29640.031.179960.000000.00000
59282017.08.01 20:01close29640.031.180570.000000.00000245.031942538.31
59292017.08.01 20:51buy29650.031.181860.000000.00000
59302017.08.01 21:31buy29660.061.180770.000000.00000
59312017.08.02 01:31close29660.061.181150.000000.00000246.751942785.06
59322017.08.02 01:31close29650.031.181150.000000.00000-314.471942470.59
59332017.08.02 08:49buy29670.031.182530.000000.00000
59342017.08.02 09:58close29670.031.183100.000000.00000228.961942699.55
59352017.08.02 10:28buy29680.031.183190.000000.00000
59362017.08.02 11:24close29680.031.183890.000000.00000281.191942980.74
59372017.08.02 12:08buy29690.031.185150.000000.00000
59382017.08.02 12:55buy29700.061.184060.000000.00000
59392017.08.02 14:09buy29710.091.182750.000000.00000
59402017.08.02 17:15close29710.091.184880.000000.000002566.811945547.55
59412017.08.02 17:15close29700.061.184880.000000.00000658.771946206.32
59422017.08.02 17:15close29690.031.184880.000000.00000-108.461946097.86
59432017.08.02 18:44buy29720.031.185930.000000.00000
59442017.08.02 19:09close29720.031.186590.000000.00000265.111946362.97
59452017.08.02 20:40buy29730.031.188500.000000.00000
59462017.08.02 21:16buy29740.061.187430.000000.00000
59472017.08.02 21:39buy29750.091.186200.000000.00000
59482017.08.03 15:30close29750.091.187130.000000.00000857.301947220.27
59492017.08.03 15:30close29740.061.187130.000000.00000-416.591946803.68
59502017.08.03 15:30close29730.031.187130.000000.00000-638.111946165.57
59512017.08.03 15:47buy29760.031.185590.000000.00000
59522017.08.03 16:38buy29770.061.184510.000000.00000
59532017.08.03 17:07close29770.061.186950.000000.000001960.211948125.78
59542017.08.03 17:07close29760.031.186950.000000.00000546.291948672.07
59552017.08.03 19:02buy29780.031.187910.000000.00000
59562017.08.03 20:12buy29790.061.186480.000000.00000
59572017.08.03 21:07close29790.061.187320.000000.00000674.821949346.89
59582017.08.03 21:07close29780.031.187320.000000.00000-236.991949109.90
59592017.08.03 21:28buy29800.031.187000.000000.00000
59602017.08.03 22:41close29800.031.187730.000000.00000293.231949403.13
59612017.08.03 23:43buy29810.031.187280.000000.00000
59622017.08.04 01:09close29810.031.187300.000000.00000-21.231949381.90
59632017.08.04 07:35buy29820.031.188140.000000.00000
59642017.08.04 08:54close29820.031.188410.000000.00000108.461949490.36
59652017.08.04 09:09buy29830.031.188090.000000.00000
59662017.08.04 10:42close29830.031.188350.000000.00000104.431949594.79
59672017.08.04 11:33buy29840.031.188250.000000.00000
59682017.08.04 11:48close29840.031.188670.000000.00000168.701949763.49
59692017.08.04 12:18buy29850.031.188140.000000.00000
59702017.08.04 14:02buy29860.061.187130.000000.00000
59712017.08.04 15:34buy29870.091.183130.000000.00000
59722017.08.04 16:50buy29880.151.180840.000000.00000
59732017.08.04 17:03buy29890.181.177500.000000.00000
59742017.08.04 17:24buy29900.211.173640.000000.00000
59752017.08.07 01:35close29900.211.179070.000000.0000015063.301964826.80
59762017.08.07 01:35close29890.181.179070.000000.000003608.311968435.10
59772017.08.07 01:35close29880.151.179070.000000.00000-3701.271964733.83
59782017.08.07 01:35close29870.091.179070.000000.00000-4980.361959753.48
59792017.08.07 01:35close29860.061.179070.000000.00000-6533.741953219.74
59802017.08.07 01:35close29850.031.179070.000000.00000-3672.581949547.16
59812017.08.07 06:00buy29910.031.179510.000000.00000
59822017.08.07 06:21close29910.031.179730.000000.0000088.371949635.53
59832017.08.07 06:53buy29920.031.179730.000000.00000
59842017.08.07 09:53buy29930.061.178310.000000.00000
59852017.08.07 10:44close29930.061.179030.000000.00000578.441950213.97
59862017.08.07 10:44close29920.031.179030.000000.00000-281.181949932.79
59872017.08.07 11:27buy29940.031.180250.000000.00000
59882017.08.07 12:37buy29950.061.179190.000000.00000
59892017.08.07 13:23close29950.061.180270.000000.00000867.641950800.43
59902017.08.07 13:23close29940.031.180270.000000.000008.041950808.47
59912017.08.07 14:00buy29960.031.179890.000000.00000
59922017.08.07 14:20close29960.031.180530.000000.00000257.081951065.55
59932017.08.07 14:32buy29970.031.179970.000000.00000
59942017.08.07 15:47buy29980.061.178920.000000.00000
59952017.08.07 20:15close29980.061.179370.000000.00000361.521951427.07
59962017.08.07 20:15close29970.031.179370.000000.00000-241.011951186.06
59972017.08.07 20:36buy29990.031.179060.000000.00000
59982017.08.07 20:50close29990.031.179440.000000.00000152.641951338.70
59992017.08.07 21:15buy30000.031.179130.000000.00000
60002017.08.07 21:57close30000.031.179280.000000.0000060.251951398.95
60012017.08.07 22:10buy30010.031.179140.000000.00000
60022017.08.07 22:31close30010.031.179440.000000.00000120.501951519.45
60032017.08.07 22:50buy30020.031.179360.000000.00000
60042017.08.07 23:04close30020.031.179570.000000.0000084.351951603.80
60052017.08.08 06:19buy30030.031.181100.000000.00000
60062017.08.08 07:20close30030.031.181260.000000.0000064.271951668.07
60072017.08.08 08:06buy30040.031.181100.000000.00000
60082017.08.08 10:32close30040.031.181620.000000.00000208.871951876.94
60092017.08.08 10:59buy30050.031.180870.000000.00000
60102017.08.08 11:34close30050.031.181360.000000.00000196.831952073.77
60112017.08.08 11:42buy30060.031.181030.000000.00000
60122017.08.08 13:36close30060.031.181340.000000.00000124.521952198.29
60132017.08.08 14:27buy30070.031.181210.000000.00000
60142017.08.08 15:17close30070.031.181320.000000.0000044.191952242.48
60152017.08.08 15:46buy30080.031.180890.000000.00000
60162017.08.08 17:07buy30090.061.179530.000000.00000
60172017.08.08 17:14buy30100.091.178360.000000.00000
60182017.08.08 17:28buy30110.151.175740.000000.00000
60192017.08.08 18:29buy30120.181.173740.000000.00000
60202017.08.08 20:33close30120.181.176530.000000.000006724.261958966.74
60212017.08.08 20:33close30110.151.176530.000000.000001586.661960553.40
60222017.08.08 20:33close30100.091.176530.000000.00000-2205.271958348.13
60232017.08.08 20:33close30090.061.176530.000000.00000-2410.121955938.01
60242017.08.08 20:33close30080.031.176530.000000.00000-1751.361954186.65
60252017.08.08 21:12buy30130.031.175700.000000.00000
60262017.08.08 22:22buy30140.061.174450.000000.00000
60272017.08.08 23:44close30140.061.175250.000000.00000642.701954829.35
60282017.08.08 23:44close30130.031.175250.000000.00000-180.761954648.59
60292017.08.09 00:03buy30150.031.174810.000000.00000
60302017.08.09 01:35close30150.031.175550.000000.00000297.251954945.84
60312017.08.09 06:52buy30160.031.173270.000000.00000
60322017.08.09 07:39close30160.031.173760.000000.00000196.831955142.67
60332017.08.09 07:49buy30170.031.173620.000000.00000
60342017.08.09 08:30close30170.031.173970.000000.00000140.591955283.26
60352017.08.09 08:52buy30180.031.173870.000000.00000
60362017.08.09 09:14close30180.031.174290.000000.00000168.711955451.97
60372017.08.09 09:32buy30190.031.174310.000000.00000
60382017.08.09 10:01close30190.031.175040.000000.00000293.231955745.20
60392017.08.09 10:50buy30200.031.174760.000000.00000
60402017.08.09 11:22buy30210.061.173130.000000.00000
60412017.08.09 12:31close30210.061.174320.000000.00000956.011956701.21
60422017.08.09 12:31close30200.031.174320.000000.00000-176.741956524.47
60432017.08.09 13:52buy30220.031.174120.000000.00000
60442017.08.09 15:14buy30230.061.173070.000000.00000
60452017.08.09 16:14buy30240.091.170750.000000.00000
60462017.08.09 17:46close30240.091.173640.000000.000003482.631960007.10
60472017.08.09 17:46close30230.061.173640.000000.00000457.931960465.03
60482017.08.09 17:46close30220.031.173640.000000.00000-192.811960272.22
60492017.08.09 18:16buy30250.031.173400.000000.00000
60502017.08.09 18:31close30250.031.174330.000000.00000373.571960645.79
60512017.08.09 19:22buy30260.031.173830.000000.00000
60522017.08.09 20:27close30260.031.174840.000000.00000405.701961051.49
60532017.08.09 21:54buy30270.031.175450.000000.00000
60542017.08.09 23:06close30270.031.175680.000000.0000092.391961143.88
60552017.08.09 23:34buy30280.031.175530.000000.00000
60562017.08.10 00:53close30280.031.175950.000000.0000080.911961224.79
60572017.08.10 06:12buy30290.031.174310.000000.00000
60582017.08.10 08:19buy30300.061.173290.000000.00000
60592017.08.10 09:32close30300.061.173850.000000.00000449.891961674.68
60602017.08.10 09:32close30290.031.173850.000000.00000-184.781961489.90
60612017.08.10 09:40buy30310.031.173580.000000.00000
60622017.08.10 10:47buy30320.061.172080.000000.00000
60632017.08.10 11:48close30320.061.173140.000000.00000851.581962341.48
60642017.08.10 11:48close30310.031.173140.000000.00000-176.741962164.74
60652017.08.10 12:00buy30330.031.172410.000000.00000
60662017.08.10 12:01buy30340.061.171330.000000.00000
60672017.08.10 13:40close30340.061.171730.000000.00000321.351962486.09
60682017.08.10 13:40close30330.031.171730.000000.00000-273.151962212.94
60692017.08.10 14:16buy30350.031.171890.000000.00000
60702017.08.10 15:01close30350.031.172670.000000.00000313.321962526.26
60712017.08.10 16:57buy30360.031.173680.000000.00000
60722017.08.10 17:13buy30370.061.172570.000000.00000
60732017.08.10 17:48close30370.061.175160.000000.000002080.761964607.02
60742017.08.10 17:48close30360.031.175160.000000.00000594.511965201.53
60752017.08.10 18:36buy30380.031.174780.000000.00000
60762017.08.10 19:26close30380.031.175860.000000.00000433.831965635.36
60772017.08.10 19:40buy30390.031.175070.000000.00000
60782017.08.10 21:35close30390.031.175820.000000.00000301.271965936.63
60792017.08.10 22:37buy30400.031.177270.000000.00000
60802017.08.11 03:12close30400.031.177410.000000.0000026.971965963.61
60812017.08.11 07:47buy30410.031.177360.000000.00000
60822017.08.11 08:06close30410.031.177780.000000.00000168.711966132.32
60832017.08.11 08:14buy30420.031.177450.000000.00000
60842017.08.11 09:05buy30430.061.176440.000000.00000
60852017.08.11 10:22buy30440.091.175220.000000.00000
60862017.08.11 11:37close30440.091.176130.000000.000001096.621967228.94
60872017.08.11 11:37close30430.061.176130.000000.00000-249.051966979.89
60882017.08.11 11:37close30420.031.176130.000000.00000-530.231966449.66
60892017.08.11 11:51buy30450.031.175810.000000.00000
60902017.08.11 13:32close30450.031.176110.000000.00000120.511966570.17
60912017.08.11 13:59buy30460.031.176230.000000.00000
60922017.08.11 15:33close30460.031.180690.000000.000001791.551968361.72
60932017.08.11 16:33buy30470.031.180240.000000.00000
60942017.08.11 16:34buy30480.061.179130.000000.00000
60952017.08.11 19:04close30480.061.181380.000000.000001807.611970169.33
60962017.08.11 19:04close30470.031.181380.000000.00000457.921970627.25
60972017.08.11 21:02buy30490.031.183790.000000.00000
60982017.08.11 21:53buy30500.061.182750.000000.00000
60992017.08.14 04:50close30500.061.183120.000000.00000238.721970865.97
61002017.08.14 04:50close30490.031.183120.000000.00000-298.401970567.57
61012017.08.14 06:01buy30510.031.182870.000000.00000
61022017.08.14 08:02buy30520.061.181870.000000.00000
61032017.08.14 09:56close30520.061.182700.000000.00000666.811971234.38
61042017.08.14 09:56close30510.031.182700.000000.00000-68.281971166.10
61052017.08.14 10:13buy30530.031.182620.000000.00000
61062017.08.14 10:40buy30540.061.181550.000000.00000
61072017.08.14 10:47buy30550.091.180540.000000.00000
61082017.08.14 17:05buy30560.151.177630.000000.00000
61092017.08.15 09:22buy30570.181.175460.000000.00000
61102017.08.15 10:10buy30580.211.173220.000000.00000
61112017.08.15 15:35buy30590.241.170460.000000.00000
61122017.08.16 10:28close30590.241.175140.000000.0000014806.321985972.42
61132017.08.16 10:28close30580.211.175140.000000.000005194.271991166.69
61142017.08.16 10:28close30570.181.175140.000000.00000-946.891990219.79
61152017.08.16 10:28close30560.151.175140.000000.00000-5294.091984925.71
61162017.08.16 10:28close30550.091.175140.000000.00000-6683.471978242.23
61172017.08.16 10:28close30540.061.175140.000000.00000-5267.131972975.10
61182017.08.16 10:28close30530.031.175140.000000.00000-3063.401969911.70
61192017.08.16 10:59buy30600.031.171960.000000.00000
61202017.08.16 11:05buy30610.061.170870.000000.00000
61212017.08.16 11:42close30610.061.173260.000000.000001920.231971831.93
61222017.08.16 11:42close30600.031.173260.000000.00000522.241972354.17
61232017.08.16 12:39buy30620.031.173090.000000.00000
61242017.08.16 13:02buy30630.061.172050.000000.00000
61252017.08.16 13:04buy30640.091.170980.000000.00000
61262017.08.16 16:06buy30650.151.168600.000000.00000
61272017.08.16 17:46close30650.151.171260.000000.000005342.801977696.97
61282017.08.16 17:46close30640.091.171260.000000.00000337.441978034.41
61292017.08.16 17:46close30630.061.171260.000000.00000-634.711977399.70
61302017.08.16 17:46close30620.031.171260.000000.00000-735.141976664.56
61312017.08.16 18:00buy30660.031.170550.000000.00000
61322017.08.16 19:20buy30670.061.169500.000000.00000
61332017.08.16 20:00close30670.061.170090.000000.00000474.021977138.58
61342017.08.16 20:00close30660.031.170090.000000.00000-184.791976953.79
61352017.08.16 22:10buy30680.031.176710.000000.00000
61362017.08.16 22:34close30680.031.176990.000000.00000112.481977066.27
61372017.08.16 23:21buy30690.031.176730.000000.00000
61382017.08.17 00:25close30690.031.176960.000000.000004.601977070.87
61392017.08.17 06:13buy30700.031.177930.000000.00000
61402017.08.17 07:38close30700.031.178040.000000.0000044.191977115.06
61412017.08.17 08:27buy30710.031.178270.000000.00000
61422017.08.17 09:55buy30720.061.176760.000000.00000
61432017.08.17 10:14buy30730.091.175590.000000.00000
61442017.08.17 12:23buy30740.151.172420.000000.00000
61452017.08.17 13:05buy30750.181.170380.000000.00000
61462017.08.17 14:34buy30760.211.167190.000000.00000
61472017.08.17 16:26close30760.211.171430.000000.0000011923.171989038.23
61482017.08.17 16:26close30750.181.171430.000000.000002530.861991569.09
61492017.08.17 16:26close30740.151.171430.000000.00000-1988.531989580.56
61502017.08.17 16:26close30730.091.171430.000000.00000-5013.511984567.05
61512017.08.17 16:26close30720.061.171430.000000.00000-4282.381980284.67
61522017.08.17 16:26close30710.031.171430.000000.00000-2747.791977536.88
61532017.08.17 17:30buy30770.031.172520.000000.00000
61542017.08.17 17:56close30770.031.174220.000000.00000682.941978219.82
61552017.08.17 18:58buy30780.031.173590.000000.00000
61562017.08.17 19:39close30780.031.174490.000000.00000361.551978581.37
61572017.08.17 19:59buy30790.031.174200.000000.00000
61582017.08.17 20:29close30790.031.174880.000000.00000273.171978854.54
61592017.08.17 20:45buy30800.031.174360.000000.00000
61602017.08.17 21:44close30800.031.174790.000000.00000172.741979027.28
61612017.08.17 21:51buy30810.031.174390.000000.00000
61622017.08.17 22:55buy30820.061.173120.000000.00000
61632017.08.17 23:28buy30830.091.172080.000000.00000
61642017.08.18 01:09close30830.091.172930.000000.00000936.591979963.88
61652017.08.18 01:09close30820.061.172930.000000.00000-211.191979752.69
61662017.08.18 01:09close30810.031.172930.000000.00000-615.791979136.90
61672017.08.18 06:58buy30840.031.173220.000000.00000
61682017.08.18 07:27close30840.031.173600.000000.00000152.661979289.56
61692017.08.18 07:38buy30850.031.173280.000000.00000
61702017.08.18 08:36close30850.031.173840.000000.00000224.971979514.53
61712017.08.18 08:43buy30860.031.173700.000000.00000
61722017.08.18 10:06close30860.031.175530.000000.00000735.151980249.68
61732017.08.18 10:54buy30870.031.173980.000000.00000
61742017.08.18 10:59buy30880.061.172570.000000.00000
61752017.08.18 11:45close30880.061.174340.000000.000001422.101981671.78
61762017.08.18 11:45close30870.031.174340.000000.00000144.621981816.40
61772017.08.18 12:29buy30890.031.174660.000000.00000
61782017.08.18 13:32close30890.031.175020.000000.00000144.621981961.02
61792017.08.18 14:31buy30900.031.174340.000000.00000
61802017.08.18 15:58close30900.031.174660.000000.00000128.551982089.57
61812017.08.18 16:26buy30910.031.174460.000000.00000
61822017.08.18 16:33close30910.031.175170.000000.00000285.221982374.79
61832017.08.18 16:49buy30920.031.174370.000000.00000
61842017.08.18 22:04close30920.031.176430.000000.00000827.561983202.35
61852017.08.18 22:38buy30930.031.176320.000000.00000
61862017.08.18 23:43close30930.031.176420.000000.0000040.171983242.52
61872017.08.18 23:48buy30940.031.176370.000000.00000
61882017.08.21 02:06buy30950.061.175360.000000.00000
61892017.08.21 04:50close30950.061.175730.000000.00000297.281983539.80
61902017.08.21 04:50close30940.031.175730.000000.00000-286.371983253.43
61912017.08.21 06:15buy30960.031.175880.000000.00000
61922017.08.21 08:55buy30970.061.174790.000000.00000
61932017.08.21 13:49close30970.061.175550.000000.00000610.641983864.07
61942017.08.21 13:49close30960.031.175550.000000.00000-132.571983731.50
61952017.08.21 14:43buy30980.031.176030.000000.00000
61962017.08.21 15:34close30980.031.176720.000000.00000277.201984008.70
61972017.08.21 16:45buy30990.031.178080.000000.00000
61982017.08.21 16:59close30990.031.178800.000000.00000289.251984297.95
61992017.08.21 18:55buy31000.031.181540.000000.00000
62002017.08.21 19:48close31000.031.182000.000000.00000184.801984482.75
62012017.08.21 20:19buy31010.031.181970.000000.00000
62022017.08.21 22:25buy31020.061.180960.000000.00000
62032017.08.21 23:44close31020.061.181310.000000.00000281.211984763.96
62042017.08.21 23:44close31010.031.181310.000000.00000-265.141984498.82
62052017.08.22 08:03buy31030.031.180660.000000.00000
62062017.08.22 09:39buy31040.061.179400.000000.00000
62072017.08.22 11:45buy31050.091.176860.000000.00000
62082017.08.22 13:33buy31060.151.174860.000000.00000
62092017.08.22 14:53close31060.151.176800.000000.000003896.811988395.63
62102017.08.22 14:53close31050.091.176800.000000.00000-72.321988323.31
62112017.08.22 14:53close31040.061.176800.000000.00000-2089.011986234.30
62122017.08.22 14:53close31030.031.176800.000000.00000-1550.691984683.61
62132017.08.22 15:25buy31070.031.176570.000000.00000
62142017.08.22 17:00buy31080.061.175500.000000.00000
62152017.08.22 17:57close31080.061.176140.000000.00000514.221985197.83
62162017.08.22 17:57close31070.031.176140.000000.00000-172.751985025.08
62172017.08.22 18:58buy31090.031.176550.000000.00000
62182017.08.22 21:01buy31100.061.175310.000000.00000
62192017.08.22 23:00close31100.061.175910.000000.00000482.081985507.16
62202017.08.22 23:00close31090.031.175910.000000.00000-257.111985250.05
62212017.08.23 00:05buy31110.031.176040.000000.00000
62222017.08.23 00:59close31110.031.176310.000000.00000108.461985358.51
62232017.08.23 06:49buy31120.031.176120.000000.00000
62242017.08.23 10:20buy31130.061.174500.000000.00000
62252017.08.23 10:34close31130.061.177060.000000.000002056.891987415.40
62262017.08.23 10:34close31120.031.177060.000000.00000377.641987793.04
62272017.08.23 11:47buy31140.031.178220.000000.00000
62282017.08.23 11:58close31140.031.178920.000000.00000281.221988074.26
62292017.08.23 12:14buy31150.031.178650.000000.00000
62302017.08.23 14:14close31150.031.178680.000000.0000012.051988086.31
62312017.08.23 15:57buy31160.031.179610.000000.00000
62322017.08.23 17:02close31160.031.180490.000000.00000353.531988439.84
62332017.08.23 17:47buy31170.031.181000.000000.00000
62342017.08.23 19:07buy31180.061.179960.000000.00000
62352017.08.23 20:05close31180.061.180670.000000.00000570.471989010.31
62362017.08.23 20:05close31170.031.180670.000000.00000-132.581988877.73
62372017.08.23 21:12buy31190.031.180870.000000.00000
62382017.08.23 21:37close31190.031.181250.000000.00000152.661989030.39
62392017.08.23 21:47buy31200.031.181100.000000.00000
62402017.08.23 22:08close31200.031.182050.000000.00000381.651989412.04
62412017.08.23 22:27buy31210.031.181820.000000.00000
62422017.08.23 23:51buy31220.061.180810.000000.00000
62432017.08.24 01:47close31220.061.181230.000000.00000161.871989573.91
62442017.08.24 01:47close31210.031.181230.000000.00000-324.821989249.09
62452017.08.24 06:56sell31230.031.180120.000000.00000
62462017.08.24 09:04close31230.031.180050.000000.0000028.121989277.21
62472017.08.24 09:29sell31240.031.179840.000000.00000
62482017.08.24 09:51close31240.031.179510.000000.00000132.591989409.80
62492017.08.24 10:56sell31250.031.179410.000000.00000
62502017.08.24 11:34close31250.031.178850.000000.00000225.001989634.80
62512017.08.24 12:14sell31260.031.179000.000000.00000
62522017.08.24 12:42close31260.031.178860.000000.0000056.251989691.05
62532017.08.24 13:07sell31270.031.179110.000000.00000
62542017.08.24 13:21close31270.031.178780.000000.00000132.591989823.64
62552017.08.24 13:28sell31280.031.179070.000000.00000
62562017.08.24 14:38sell31290.061.180080.000000.00000
62572017.08.24 15:36close31290.061.179720.000000.00000289.291990112.93
62582017.08.24 15:36close31280.031.179720.000000.00000-261.161989851.77
62592017.08.24 16:07sell31300.031.180280.000000.00000
62602017.08.24 16:24close31300.031.179590.000000.00000277.231990129.00
62612017.08.24 16:51sell31310.031.180170.000000.00000
62622017.08.24 17:53close31310.031.179050.000000.00000450.001990579.00
62632017.08.24 17:57sell31320.031.179960.000000.00000
62642017.08.24 20:06sell31330.061.181140.000000.00000
62652017.08.24 21:53close31330.061.180580.000000.00000450.001991029.00
62662017.08.24 21:53close31320.031.180580.000000.00000-249.111990779.89
62672017.08.24 23:00sell31340.031.180040.000000.00000
62682017.08.24 23:59close31340.031.180010.000000.0000012.051990791.94
62692017.08.25 06:04sell31350.031.179630.000000.00000
62702017.08.25 08:43close31350.031.179600.000000.0000012.061990804.00
62712017.08.25 09:25sell31360.031.179600.000000.00000
62722017.08.25 09:52close31360.031.179130.000000.00000188.851990992.85
62732017.08.25 10:30sell31370.031.178380.000000.00000
62742017.08.25 11:24sell31380.061.179570.000000.00000
62752017.08.25 13:35sell31390.091.180700.000000.00000
62762017.08.25 17:03sell31400.151.184420.000000.00000
62772017.08.25 17:10sell31410.181.186420.000000.00000
62782017.08.25 20:02sell31420.211.188830.000000.00000
62792017.08.25 22:06sell31430.241.190930.000000.00000
62802017.08.28 00:03sell31440.361.194120.000000.00000
62812017.08.28 18:52sell31450.541.197150.000000.00000
62822017.08.29 09:58sell31460.601.200960.000000.00000
62832017.08.29 10:53sell31470.721.204100.000000.00000
62842017.08.29 23:04close31470.721.195870.000000.0000079366.302070359.15
62852017.08.29 23:04close31460.601.195870.000000.0000040904.672111263.82
62862017.08.29 23:04close31450.541.195870.000000.000009360.542120624.37
62872017.08.29 23:04close31440.361.195870.000000.00000-8369.602112254.77
62882017.08.29 23:04close31430.241.195870.000000.00000-15788.362096466.41
62892017.08.29 23:04close31420.211.195870.000000.00000-19721.482076744.93
62902017.08.29 23:04close31410.181.195870.000000.00000-22714.352054030.58
62912017.08.29 23:04close31400.151.195870.000000.00000-22946.772031083.81
62922017.08.29 23:04close31390.091.195870.000000.00000-18252.302012831.51
62932017.08.29 23:04close31380.061.195870.000000.00000-13076.311999755.21
62942017.08.29 23:04close31370.031.195870.000000.00000-7016.311992738.89
62952017.08.29 23:33sell31480.031.197210.000000.00000
62962017.08.30 00:36close31480.031.196670.000000.00000222.691992961.58
62972017.08.30 06:15sell31490.031.197760.000000.00000
62982017.08.30 07:54close31490.031.197680.000000.0000032.151992993.73
62992017.08.30 10:07sell31500.031.196360.000000.00000
63002017.08.30 13:18close31500.031.194530.000000.00000735.321993729.05
63012017.08.30 13:34sell31510.031.194870.000000.00000
63022017.08.30 14:32close31510.031.193360.000000.00000606.731994335.78
63032017.08.30 15:49sell31520.031.191860.000000.00000
63042017.08.30 16:36sell31530.061.193520.000000.00000
63052017.08.30 16:57close31530.061.191160.000000.000001896.561996232.34
63062017.08.30 16:57close31520.031.191160.000000.00000281.271996513.61
63072017.08.30 17:58sell31540.031.191580.000000.00000
63082017.08.30 19:00sell31550.061.192590.000000.00000
63092017.08.30 19:44close31550.061.191460.000000.00000908.101997421.71
63102017.08.30 19:44close31540.031.191460.000000.0000048.221997469.93
63112017.08.30 20:40sell31560.031.189970.000000.00000
63122017.08.30 21:16close31560.031.189490.000000.00000192.881997662.81
63132017.08.30 21:47sell31570.031.189090.000000.00000
63142017.08.30 22:56close31570.031.188920.000000.0000068.311997731.12
63152017.08.31 00:04sell31580.031.188350.000000.00000
63162017.08.31 01:04sell31590.061.189410.000000.00000
63172017.08.31 01:24close31590.061.189050.000000.00000289.311998020.43
63182017.08.31 01:24close31580.031.189050.000000.00000-281.271997739.16
63192017.08.31 07:09sell31600.031.187580.000000.00000
63202017.08.31 08:09close31600.031.187420.000000.0000064.291997803.45
63212017.08.31 08:36sell31610.031.187540.000000.00000
63222017.08.31 09:21close31610.031.186940.000000.00000241.091998044.54
63232017.08.31 09:35sell31620.031.187520.000000.00000
63242017.08.31 09:48sell31630.061.188960.000000.00000
63252017.08.31 10:17sell31640.091.190040.000000.00000
63262017.08.31 10:37close31640.091.188780.000000.000001518.871999563.41
63272017.08.31 10:37close31630.061.188780.000000.00000144.651999708.06
63282017.08.31 10:37close31620.031.188780.000000.00000-506.291999201.77
63292017.08.31 11:27sell31650.031.189130.000000.00000
63302017.08.31 11:41close31650.031.188450.000000.00000273.241999475.01
63312017.08.31 11:56sell31660.031.188830.000000.00000
63322017.08.31 12:02sell31670.061.190250.000000.00000
63332017.08.31 12:52close31670.061.187760.000000.000002001.052001476.06
63342017.08.31 12:52close31660.031.187760.000000.00000429.942001906.00
63352017.08.31 15:33sell31680.031.183910.000000.00000
63362017.08.31 16:26sell31690.061.185290.000000.00000
63372017.08.31 17:26sell31700.091.186410.000000.00000
63382017.09.01 14:54sell31710.151.192350.000000.00000
63392017.09.01 15:34sell31720.181.197180.000000.00000
63402017.09.01 16:42close31720.181.188300.000000.0000021407.532023313.53
63412017.09.01 16:42close31710.151.188300.000000.000008136.312031449.84
63422017.09.01 16:42close31700.091.188300.000000.00000-2261.042029188.80
63432017.09.01 16:42close31690.061.188300.000000.00000-2407.372026781.42
63442017.09.01 16:42close31680.031.188300.000000.00000-1758.162025023.26
63452017.09.01 17:21sell31730.031.187800.000000.00000
63462017.09.01 19:59close31730.031.186140.000000.00000666.982025690.24
63472017.09.01 20:48sell31740.031.186720.000000.00000
63482017.09.01 23:18close31740.031.186320.000000.00000160.722025850.96
63492017.09.01 23:46sell31750.031.186200.000000.00000
63502017.09.04 00:03sell31760.061.187710.000000.00000
63512017.09.04 04:22sell31770.091.188850.000000.00000
63522017.09.04 05:14close31770.091.188000.000000.000001024.562026875.52
63532017.09.04 05:14close31760.061.188000.000000.00000-233.042026642.48
63542017.09.04 05:14close31750.031.188000.000000.00000-717.512025924.97
63552017.09.04 06:08sell31780.031.188440.000000.00000
63562017.09.04 06:33close31780.031.188140.000000.00000120.542026045.51
63572017.09.04 07:34sell31790.031.188090.000000.00000
63582017.09.04 09:04sell31800.061.189390.000000.00000
63592017.09.04 09:36close31800.061.188560.000000.00000666.982026712.49
63602017.09.04 09:36close31790.031.188560.000000.00000-188.842026523.65
63612017.09.04 10:00sell31810.031.189340.000000.00000
63622017.09.04 11:28sell31820.061.190950.000000.00000
63632017.09.04 13:17close31820.061.190380.000000.00000458.042026981.69
63642017.09.04 13:17close31810.031.190380.000000.00000-417.862026563.83
63652017.09.04 13:56sell31830.031.190970.000000.00000
63662017.09.04 14:15close31830.031.190390.000000.00000233.042026796.87
63672017.09.04 14:30sell31840.031.190700.000000.00000
63682017.09.04 15:18close31840.031.189930.000000.00000309.382027106.25
63692017.09.04 16:11sell31850.031.190180.000000.00000
63702017.09.04 17:16close31850.031.189770.000000.00000164.732027270.98
63712017.09.04 17:31sell31860.031.190220.000000.00000
63722017.09.04 18:15sell31870.061.191340.000000.00000
63732017.09.04 19:49close31870.061.190910.000000.00000345.542027616.52
63742017.09.04 19:49close31860.031.190910.000000.00000-277.242027339.28
63752017.09.04 21:39sell31880.031.189910.000000.00000
63762017.09.04 23:17close31880.031.189440.000000.00000188.842027528.12
63772017.09.05 00:30sell31890.031.189350.000000.00000
63782017.09.05 04:05sell31900.061.190360.000000.00000
63792017.09.05 04:30close31900.061.189470.000000.00000715.192028243.31
63802017.09.05 04:30close31890.031.189470.000000.00000-48.212028195.10
63812017.09.05 06:20sell31910.031.190620.000000.00000
63822017.09.05 08:19close31910.031.190540.000000.0000032.152028227.25
63832017.09.05 08:48sell31920.031.190580.000000.00000
63842017.09.05 09:09close31920.031.190060.000000.00000208.922028436.17
63852017.09.05 09:47sell31930.031.190400.000000.00000
63862017.09.05 10:37close31930.031.187950.000000.00000984.372029420.54
63872017.09.05 11:31sell31940.031.188070.000000.00000
63882017.09.05 12:51close31940.031.187820.000000.00000100.452029520.99
63892017.09.05 12:59sell31950.031.188150.000000.00000
63902017.09.05 13:23sell31960.061.189760.000000.00000
63912017.09.05 14:13close31960.061.189180.000000.00000466.072029987.06
63922017.09.05 14:13close31950.031.189180.000000.00000-413.842029573.22
63932017.09.05 14:52sell31970.031.188920.000000.00000
63942017.09.05 15:30sell31980.061.189960.000000.00000
63952017.09.05 17:33sell31990.091.192390.000000.00000
63962017.09.05 19:52close31990.091.190960.000000.000001723.652031296.87
63972017.09.05 19:52close31980.061.190960.000000.00000-803.572030493.30
63982017.09.05 19:52close31970.031.190960.000000.00000-819.642029673.66
63992017.09.05 21:08sell32000.031.190400.000000.00000
64002017.09.05 21:44sell32010.061.191580.000000.00000
64012017.09.05 22:40sell32020.091.192770.000000.00000
64022017.09.05 23:12close32020.091.191550.000000.000001470.532031144.19
64032017.09.05 23:12close32010.061.191550.000000.0000024.112031168.30
64042017.09.05 23:12close32000.031.191550.000000.00000-462.062030706.24
64052017.09.05 23:47sell32030.031.191630.000000.00000
64062017.09.06 04:41close32030.031.191160.000000.00000194.552030900.79
64072017.09.06 06:12sell32040.031.191360.000000.00000
64082017.09.06 07:20close32040.031.191000.000000.00000144.652031045.44
64092017.09.06 07:49sell32050.031.190990.000000.00000
64102017.09.06 08:57sell32060.061.192330.000000.00000
64112017.09.06 10:58sell32070.091.193580.000000.00000
64122017.09.06 13:50close32070.091.192730.000000.000001024.542032069.98
64132017.09.06 13:50close32060.061.192730.000000.00000-321.422031748.56
64142017.09.06 13:50close32050.031.192730.000000.00000-699.092031049.47
64152017.09.06 14:46sell32080.031.192670.000000.00000
64162017.09.06 15:47sell32090.061.193870.000000.00000
64172017.09.06 16:20close32090.061.192810.000000.00000851.772031901.24
64182017.09.06 16:20close32080.031.192810.000000.00000-56.252031844.99
64192017.09.06 16:25sell32100.031.193200.000000.00000
64202017.09.06 16:49close32100.031.192440.000000.00000305.352032150.34
64212017.09.06 17:00sell32110.031.193380.000000.00000
64222017.09.06 17:16close32110.031.191760.000000.00000650.882032801.22
64232017.09.06 17:40sell32120.031.192280.000000.00000
64242017.09.06 18:00sell32130.061.193710.000000.00000
64252017.09.06 19:34close32130.061.192820.000000.00000715.162033516.38
64262017.09.06 19:34close32120.031.192820.000000.00000-216.962033299.42
64272017.09.06 20:34sell32140.031.192600.000000.00000
64282017.09.06 21:06close32140.031.191710.000000.00000357.582033657.00
64292017.09.06 21:14sell32150.031.192330.000000.00000
64302017.09.06 21:26close32150.031.191260.000000.00000429.902034086.90
64312017.09.06 21:44sell32160.031.191950.000000.00000
64322017.09.06 22:11close32160.031.191010.000000.00000377.672034464.57
64332017.09.06 22:33sell32170.031.191450.000000.00000
64342017.09.07 01:48sell32180.061.192460.000000.00000
64352017.09.07 04:43close32180.061.192090.000000.00000297.332034761.90
64362017.09.07 04:43close32170.031.192090.000000.00000-240.022034521.87
64372017.09.07 06:25sell32190.031.192480.000000.00000
64382017.09.07 09:03close32190.031.192270.000000.0000084.372034606.24
64392017.09.07 09:26sell32200.031.192200.000000.00000
64402017.09.07 10:07sell32210.061.193290.000000.00000
64412017.09.07 10:47sell32220.091.195230.000000.00000
64422017.09.07 12:29sell32230.151.197340.000000.00000
64432017.09.07 15:46sell32240.181.202150.000000.00000
64442017.09.07 15:50sell32250.211.204280.000000.00000
64452017.09.07 16:37close32250.211.199730.000000.0000012797.302047403.54
64462017.09.07 16:37close32240.181.199730.000000.000005834.122053237.66
64472017.09.07 16:37close32230.151.199730.000000.00000-4801.502048436.16
64482017.09.07 16:37close32220.091.199730.000000.00000-5424.282043011.88
64492017.09.07 16:37close32210.061.199730.000000.00000-5175.172037836.71
64502017.09.07 16:37close32200.031.199730.000000.00000-3025.542034811.17
64512017.09.07 17:26sell32260.031.201660.000000.00000
64522017.09.07 17:46close32260.031.199810.000000.00000743.332035554.50
64532017.09.07 18:13sell32270.031.201540.000000.00000
64542017.09.07 18:19sell32280.061.202570.000000.00000
64552017.09.07 19:07close32280.061.201180.000000.000001116.992036671.49
64562017.09.07 19:07close32270.031.201180.000000.00000144.642036816.13
64572017.09.07 20:54sell32290.031.199930.000000.00000
64582017.09.07 21:43close32290.031.199670.000000.00000104.462036920.59
64592017.09.07 21:59sell32300.031.200390.000000.00000
64602017.09.07 22:28sell32310.061.201440.000000.00000
64612017.09.07 23:29sell32320.091.202670.000000.00000
64622017.09.08 05:29sell32330.151.205100.000000.00000
64632017.09.08 05:51sell32340.181.207900.000000.00000
64642017.09.08 10:28close32340.181.204950.000000.000007111.792044032.38
64652017.09.08 10:28close32330.151.204950.000000.00000301.352044333.73
64662017.09.08 10:28close32320.091.204950.000000.00000-2731.152041602.58
64672017.09.08 10:28close32310.061.204950.000000.00000-2809.192038793.39
64682017.09.08 10:28close32300.031.204950.000000.00000-1826.482036966.90
64692017.09.08 11:38sell32350.031.205080.000000.00000
64702017.09.08 11:53sell32360.061.206300.000000.00000
64712017.09.08 14:14close32360.061.205760.000000.00000433.942037400.84
64722017.09.08 14:14close32350.031.205760.000000.00000-273.222037127.62
64732017.09.08 14:34sell32370.031.206180.000000.00000
64742017.09.08 15:39close32370.031.205410.000000.00000309.382037437.00
64752017.09.08 17:41sell32380.031.203400.000000.00000
64762017.09.08 19:58close32380.031.202730.000000.00000269.212037706.21
64772017.09.08 20:56sell32390.031.203020.000000.00000
64782017.09.08 23:00close32390.031.202800.000000.0000088.392037794.60
64792017.09.08 23:13sell32400.031.203360.000000.00000
64802017.09.08 23:50close32400.031.203170.000000.0000076.342037870.94
64812017.09.11 06:07sell32410.031.201730.000000.00000
64822017.09.11 06:45close32410.031.201240.000000.00000196.882038067.82
64832017.09.11 08:15sell32420.031.200870.000000.00000
64842017.09.11 09:38close32420.031.200440.000000.00000172.772038240.59
64852017.09.11 10:36sell32430.031.200630.000000.00000
64862017.09.11 11:25sell32440.061.201640.000000.00000
64872017.09.11 11:35sell32450.091.202710.000000.00000
64882017.09.11 12:27close32450.091.201640.000000.000001289.762039530.35
64892017.09.11 12:27close32440.061.201640.000000.000000.002039530.35
64902017.09.11 12:27close32430.031.201640.000000.00000-405.822039124.53
64912017.09.11 13:08sell32460.031.201580.000000.00000
64922017.09.11 13:44close32460.031.201340.000000.0000096.432039220.96
64932017.09.11 16:48sell32470.031.198260.000000.00000
64942017.09.11 18:27close32470.031.198020.000000.0000096.432039317.39
64952017.09.11 19:50sell32480.031.196380.000000.00000
64962017.09.11 22:01close32480.031.196110.000000.00000108.492039425.88
64972017.09.11 23:31sell32490.031.195160.000000.00000
64982017.09.12 01:13sell32500.061.196170.000000.00000
64992017.09.12 03:13close32500.061.195780.000000.00000313.402039739.28
65002017.09.12 03:13close32490.031.195780.000000.00000-243.402039495.88
65012017.09.12 06:00sell32510.031.196040.000000.00000
65022017.09.12 06:41close32510.031.195920.000000.0000048.222039544.10
65032017.09.12 07:08sell32520.031.195680.000000.00000
65042017.09.12 07:29close32520.031.195570.000000.0000044.202039588.30
65052017.09.12 07:56sell32530.031.195510.000000.00000
65062017.09.12 08:04close32530.031.195470.000000.0000016.082039604.38
65072017.09.12 08:50sell32540.031.195740.000000.00000
65082017.09.12 09:08sell32550.061.196780.000000.00000
65092017.09.12 11:19close32550.061.196310.000000.00000377.682039982.06
65102017.09.12 11:19close32540.031.196310.000000.00000-229.022039753.04
65112017.09.12 11:47sell32560.031.196550.000000.00000
65122017.09.12 12:00close32560.031.195720.000000.00000333.492040086.53
65132017.09.12 12:52sell32570.031.196120.000000.00000
65142017.09.12 13:46close32570.031.194350.000000.00000711.182040797.71
65152017.09.12 15:04sell32580.031.193350.000000.00000
65162017.09.12 15:39close32580.031.193140.000000.0000084.382040882.09
65172017.09.12 16:24sell32590.031.193910.000000.00000
65182017.09.12 17:08sell32600.061.195480.000000.00000
65192017.09.12 17:19sell32610.091.196490.000000.00000
65202017.09.13 16:52close32610.091.194700.000000.000002174.912043057.00
65212017.09.13 16:52close32600.061.194700.000000.00000638.262043695.26
65222017.09.13 16:52close32590.031.194700.000000.00000-311.722043383.53
65232017.09.13 18:01sell32620.031.191590.000000.00000
65242017.09.13 18:12close32620.031.190590.000000.00000401.822043785.35
65252017.09.13 19:01sell32630.031.189930.000000.00000
65262017.09.13 19:26close32630.031.189100.000000.00000333.512044118.86
65272017.09.13 20:08sell32640.031.189080.000000.00000
65282017.09.13 20:55close32640.031.188500.000000.00000233.062044351.92
65292017.09.13 22:26sell32650.031.187970.000000.00000
65302017.09.14 01:33sell32660.061.189070.000000.00000
65312017.09.14 03:54close32660.061.188700.000000.00000297.342044649.26
65322017.09.14 03:54close32650.031.188700.000000.00000-276.192044373.07
65332017.09.14 07:21sell32670.031.187720.000000.00000
65342017.09.14 08:23close32670.031.187440.000000.00000112.512044485.58
65352017.09.14 08:57sell32680.031.187340.000000.00000
65362017.09.14 09:27sell32690.061.188350.000000.00000
65372017.09.14 10:34sell32700.091.189470.000000.00000
65382017.09.14 14:20close32700.091.188550.000000.000001108.992045594.57
65392017.09.14 14:20close32690.061.188550.000000.00000-160.732045433.84
65402017.09.14 14:20close32680.031.188550.000000.00000-486.192044947.65
65412017.09.14 14:56sell32710.031.189350.000000.00000
65422017.09.14 15:31close32710.031.185310.000000.000001623.302046570.95
65432017.09.14 15:56sell32720.031.190120.000000.00000
65442017.09.14 17:42close32720.031.188210.000000.00000767.462047338.41
65452017.09.14 18:14sell32730.031.188100.000000.00000
65462017.09.14 19:16close32730.031.187620.000000.00000192.862047531.27
65472017.09.14 19:50sell32740.031.188100.000000.00000
65482017.09.14 20:06sell32750.061.189310.000000.00000
65492017.09.14 20:47sell32760.091.190860.000000.00000
65502017.09.15 12:12sell32770.151.193880.000000.00000
65512017.09.15 15:16sell32780.181.196640.000000.00000
65522017.09.15 20:16close32780.181.193310.000000.000008028.002055559.27
65532017.09.15 20:16close32770.151.193310.000000.000001145.142056704.41
65542017.09.15 20:16close32760.091.193310.000000.00000-2936.112053768.29
65552017.09.15 20:16close32750.061.193310.000000.00000-3203.002050565.29
65562017.09.15 20:16close32740.031.193310.000000.00000-2087.672048477.62
65572017.09.15 20:42sell32790.031.193890.000000.00000
65582017.09.15 21:09close32790.031.193290.000000.00000241.082048718.70
65592017.09.15 21:26sell32800.031.193830.000000.00000
65602017.09.15 23:04sell32810.061.195000.000000.00000
65612017.09.18 00:01close32810.061.192360.000000.000002132.932050851.63
65622017.09.18 00:01close32800.031.192360.000000.00000596.362051447.98
65632017.09.18 06:59sell32820.031.194370.000000.00000
65642017.09.18 08:30close32820.031.194000.000000.00000148.662051596.64
65652017.09.18 09:28sell32830.031.194680.000000.00000
65662017.09.18 10:09close32830.031.193850.000000.00000333.492051930.13
65672017.09.18 11:08sell32840.031.192710.000000.00000
65682017.09.18 11:54sell32850.061.193890.000000.00000
65692017.09.18 13:01sell32860.091.195080.000000.00000
65702017.09.18 18:53close32860.091.194090.000000.000001193.372053123.50
65712017.09.18 18:53close32850.061.194090.000000.00000-160.722052962.78
65722017.09.18 18:53close32840.031.194090.000000.00000-554.492052408.29
65732017.09.18 19:57sell32870.031.193100.000000.00000
65742017.09.18 21:40sell32880.061.194760.000000.00000
65752017.09.18 23:38sell32890.091.195810.000000.00000
65762017.09.19 08:20sell32900.151.198780.000000.00000
65772017.09.19 19:49close32900.151.196300.000000.000004982.492057390.78
65782017.09.19 19:49close32890.091.196300.000000.00000-573.532056817.25
65792017.09.19 19:49close32880.061.196300.000000.00000-1226.172055591.08
65802017.09.19 19:49close32870.031.196300.000000.00000-1280.102054310.97
65812017.09.19 20:09sell32910.031.197390.000000.00000
65822017.09.19 20:59sell32920.061.199750.000000.00000
65832017.09.20 04:45sell32930.091.201250.000000.00000
65842017.09.20 09:39close32930.091.199990.000000.000001518.852055829.82
65852017.09.20 09:39close32920.061.199990.000000.00000-181.452055648.37
65862017.09.20 09:39close32910.031.199990.000000.00000-1039.002054609.37
65872017.09.20 10:12sell32940.031.200560.000000.00000
65882017.09.20 12:49sell32950.061.201900.000000.00000
65892017.09.20 13:18close32950.061.200890.000000.00000811.662055421.03
65902017.09.20 13:18close32940.031.200890.000000.00000-132.592055288.44
65912017.09.20 13:50sell32960.031.200510.000000.00000
65922017.09.20 15:53close32960.031.199400.000000.00000446.022055734.46
65932017.09.20 16:32sell32970.031.199560.000000.00000
65942017.09.20 18:05close32970.031.199090.000000.00000188.852055923.31
65952017.09.20 18:34sell32980.031.199580.000000.00000
65962017.09.20 20:38sell32990.061.200690.000000.00000
65972017.09.20 21:04close32990.061.197160.000000.000002836.802058760.11
65982017.09.20 21:04close32980.031.197160.000000.00000972.392059732.50
65992017.09.20 22:43sell33000.031.189320.000000.00000
66002017.09.21 00:24close33000.031.188700.000000.00000266.262059998.76
66012017.09.21 00:56sell33010.031.189140.000000.00000
66022017.09.21 01:49close33010.031.188750.000000.00000156.712060155.47
66032017.09.21 06:00sell33020.031.188350.000000.00000
66042017.09.21 08:16close33020.031.188000.000000.00000140.642060296.11
66052017.09.21 08:34sell33030.031.188180.000000.00000
66062017.09.21 09:33sell33040.061.189190.000000.00000
66072017.09.21 10:07close33040.061.188340.000000.00000683.082060979.19
66082017.09.21 10:07close33030.031.188340.000000.00000-64.292060914.90
66092017.09.21 10:39sell33050.031.188780.000000.00000
66102017.09.21 10:53sell33060.061.190090.000000.00000
66112017.09.21 11:12sell33070.091.191240.000000.00000
66122017.09.21 14:06close33070.091.190310.000000.000001121.062062035.96
66132017.09.21 14:06close33060.061.190310.000000.00000-176.792061859.17
66142017.09.21 14:06close33050.031.190310.000000.00000-614.772061244.40
66152017.09.21 14:53sell33080.031.189660.000000.00000
66162017.09.21 15:05sell33090.061.190660.000000.00000
66172017.09.21 15:19sell33100.091.191690.000000.00000
66182017.09.21 18:47sell33110.151.194920.000000.00000
66192017.09.22 09:07sell33120.181.197060.000000.00000
66202017.09.22 10:45sell33130.211.199290.000000.00000
66212017.09.22 19:09close33130.211.195730.000000.0000010013.132071257.53
66222017.09.22 19:09close33120.181.195730.000000.000003206.452074463.98
66232017.09.22 19:09close33110.151.195730.000000.00000-1598.802072865.18
66242017.09.22 19:09close33100.091.195730.000000.00000-4852.822068012.35
66252017.09.22 19:09close33090.061.195730.000000.00000-4062.942063949.41
66262017.09.22 19:09close33080.031.195730.000000.00000-2433.292061516.12
66272017.09.22 20:31sell33140.031.194460.000000.00000
66282017.09.22 22:00close33140.031.194410.000000.0000020.092061536.21
66292017.09.22 22:58sell33150.031.194370.000000.00000
66302017.09.25 00:02close33150.031.189820.000000.000001833.952063370.16
66312017.09.25 00:58sell33160.031.191290.000000.00000
66322017.09.25 01:28sell33170.061.192340.000000.00000
66332017.09.25 03:24sell33180.091.193370.000000.00000
66342017.09.25 04:07close33180.091.192450.000000.000001109.002064479.16
66352017.09.25 04:07close33170.061.192450.000000.00000-88.392064390.77
66362017.09.25 04:07close33160.031.192450.000000.00000-466.102063924.67
66372017.09.25 06:42sell33190.031.193070.000000.00000
66382017.09.25 08:42close33190.031.193040.000000.0000012.052063936.72
66392017.09.25 10:22sell33200.031.191800.000000.00000
66402017.09.25 10:46close33200.031.190670.000000.00000454.052064390.77
66412017.09.25 11:36sell33210.031.191070.000000.00000
66422017.09.25 12:07close33210.031.190190.000000.00000353.602064744.37
66432017.09.25 13:39sell33220.031.188650.000000.00000
66442017.09.25 13:50close33220.031.188170.000000.00000192.872064937.24
66452017.09.25 15:25sell33230.031.187040.000000.00000
66462017.09.25 16:15sell33240.061.188180.000000.00000
66472017.09.25 17:47close33240.061.187540.000000.00000514.322065451.56
66482017.09.25 17:47close33230.031.187540.000000.00000-200.902065250.66
66492017.09.25 19:49sell33250.031.184520.000000.00000
66502017.09.25 20:04close33250.031.184060.000000.00000184.842065435.50
66512017.09.25 21:47sell33260.031.184220.000000.00000
66522017.09.25 22:17sell33270.061.185340.000000.00000
66532017.09.25 23:15close33270.061.184640.000000.00000562.532065998.03
66542017.09.25 23:15close33260.031.184640.000000.00000-168.762065829.27
66552017.09.25 23:41sell33280.031.184660.000000.00000
66562017.09.26 03:36sell33290.061.185790.000000.00000
66572017.09.26 08:10close33290.061.184950.000000.00000675.052066504.32
66582017.09.26 08:10close33280.031.184950.000000.00000-110.822066393.49
66592017.09.26 09:02sell33300.031.184220.000000.00000
66602017.09.26 09:31sell33310.061.185230.000000.00000
66612017.09.26 10:01close33310.061.184530.000000.00000562.542066956.03
66622017.09.26 10:01close33300.031.184530.000000.00000-124.562066831.47
66632017.09.26 11:59sell33320.031.181750.000000.00000
66642017.09.26 13:09close33320.031.180990.000000.00000305.372067136.84
66652017.09.26 14:14sell33330.031.179250.000000.00000
66662017.09.26 14:42close33330.031.178970.000000.00000112.512067249.35
66672017.09.26 15:55sell33340.031.179200.000000.00000
66682017.09.26 17:25close33340.031.178240.000000.00000385.742067635.09
66692017.09.26 18:25sell33350.031.177170.000000.00000
66702017.09.26 19:12close33350.031.176810.000000.00000144.662067779.75
66712017.09.26 19:21sell33360.031.177280.000000.00000
66722017.09.26 20:09sell33370.061.179490.000000.00000
66732017.09.26 20:57sell33380.091.180720.000000.00000
66742017.09.26 21:44close33380.091.179670.000000.000001265.722069045.47
66752017.09.26 21:44close33370.061.179670.000000.00000-144.652068900.82
66762017.09.26 21:44close33360.031.179670.000000.00000-960.332067940.49
66772017.09.26 22:51sell33390.031.179360.000000.00000
66782017.09.26 23:14close33390.031.178980.000000.00000152.692068093.18
66792017.09.26 23:44sell33400.031.178890.000000.00000
66802017.09.27 02:26close33400.031.178700.000000.0000082.062068175.24
66812017.09.27 06:25sell33410.031.178890.000000.00000
66822017.09.27 07:17close33410.031.178790.000000.0000040.182068215.42
66832017.09.27 08:40sell33420.031.177970.000000.00000
66842017.09.27 08:56close33420.031.177300.000000.00000269.222068484.64
66852017.09.27 10:47sell33430.031.175130.000000.00000
66862017.09.27 11:16close33430.031.174760.000000.00000148.682068633.32
66872017.09.27 11:52sell33440.031.174260.000000.00000
66882017.09.27 13:23sell33450.061.175270.000000.00000
66892017.09.27 14:05close33450.061.174530.000000.00000594.692069228.01
66902017.09.27 14:05close33440.031.174530.000000.00000-108.492069119.52
66912017.09.27 14:32sell33460.031.174260.000000.00000
66922017.09.27 15:39close33460.031.173460.000000.00000321.452069440.97
66932017.09.27 16:33sell33470.031.172350.000000.00000
66942017.09.27 17:14sell33480.061.173770.000000.00000
66952017.09.27 19:14sell33490.091.175030.000000.00000
66962017.09.28 04:36close33490.091.174040.000000.000001244.762070685.73
66972017.09.28 04:36close33480.061.174040.000000.00000-182.732070503.00
66982017.09.28 04:36close33470.031.174040.000000.00000-661.942069841.05
66992017.09.28 06:31sell33500.031.173730.000000.00000
67002017.09.28 06:49close33500.031.173020.000000.00000285.292070126.34
67012017.09.28 07:19sell33510.031.173210.000000.00000
67022017.09.28 08:36close33510.031.172790.000000.00000168.762070295.10
67032017.09.28 09:07sell33520.031.172800.000000.00000
67042017.09.28 09:26sell33530.061.174180.000000.00000
67052017.09.28 10:16close33530.061.172630.000000.000001245.632071540.73
67062017.09.28 10:16close33520.031.172630.000000.0000068.312071609.04
67072017.09.28 10:25sell33540.031.174280.000000.00000
67082017.09.28 10:42sell33550.061.175380.000000.00000
67092017.09.28 11:10sell33560.091.176390.000000.00000
67102017.09.28 16:26sell33570.151.178840.000000.00000
67112017.09.29 14:04sell33580.181.181730.000000.00000
67122017.10.02 04:13close33580.181.178730.000000.000007266.902078875.94
67132017.10.02 04:13close33570.151.178730.000000.00000278.082079154.03
67142017.10.02 04:13close33560.091.178730.000000.00000-2786.492076367.54
67152017.10.02 04:13close33550.061.178730.000000.00000-2669.322073698.22
67162017.10.02 04:13close33540.031.178730.000000.00000-1776.662071921.56
67172017.10.02 06:38sell33590.031.177540.000000.00000
67182017.10.02 07:40close33590.031.177530.000000.000004.022071925.58
67192017.10.02 07:52sell33600.031.177580.000000.00000
67202017.10.02 08:13close33600.031.177550.000000.0000012.052071937.63
67212017.10.02 09:59sell33610.031.176340.000000.00000
67222017.10.02 10:12close33610.031.175450.000000.00000357.612072295.24
67232017.10.02 11:34sell33620.031.174210.000000.00000
67242017.10.02 12:31close33620.031.174030.000000.0000072.332072367.57
67252017.10.02 13:41sell33630.031.173750.000000.00000
67262017.10.02 15:20sell33640.061.175000.000000.00000
67272017.10.02 15:53sell33650.091.176010.000000.00000
67282017.10.02 16:57close33650.091.175100.000000.000001096.942073464.51
67292017.10.02 16:57close33640.061.175100.000000.00000-80.362073384.15
67302017.10.02 16:57close33630.031.175100.000000.00000-542.452072841.70
67312017.10.02 17:28sell33660.031.175260.000000.00000
67322017.10.02 17:57close33660.031.174160.000000.00000442.002073283.70
67332017.10.02 18:47sell33670.031.174090.000000.00000
67342017.10.02 20:19close33670.031.174030.000000.0000024.112073307.81
67352017.10.02 20:58sell33680.031.173780.000000.00000
67362017.10.02 22:50close33680.031.173760.000000.000008.042073315.85
67372017.10.03 00:11sell33690.031.173440.000000.00000
67382017.10.03 02:59close33690.031.173310.000000.0000052.242073368.09
67392017.10.03 06:07sell33700.031.171230.000000.00000
67402017.10.03 06:32close33700.031.171100.000000.0000052.232073420.32
67412017.10.03 07:33sell33710.031.170710.000000.00000
67422017.10.03 08:02close33710.031.170560.000000.0000060.272073480.59
67432017.10.03 08:37sell33720.031.170600.000000.00000
67442017.10.03 08:57close33720.031.170050.000000.00000221.002073701.59
67452017.10.03 09:05sell33730.031.170800.000000.00000
67462017.10.03 10:00sell33740.061.172200.000000.00000
67472017.10.03 10:24sell33750.091.173480.000000.00000
67482017.10.03 17:05sell33760.151.177010.000000.00000
67492017.10.03 21:31close33760.151.174160.000000.000005725.982079427.57
67502017.10.03 21:31close33750.091.174160.000000.00000-819.722078607.85
67512017.10.03 21:31close33740.061.174160.000000.00000-1575.152077032.70
67522017.10.03 21:31close33730.031.174160.000000.00000-1350.122075682.58
67532017.10.03 21:57sell33770.031.174870.000000.00000
67542017.10.03 23:54close33770.031.174790.000000.0000032.152075714.73
67552017.10.04 06:04sell33780.031.176990.000000.00000
67562017.10.04 06:39close33780.031.176700.000000.00000116.532075831.26
67572017.10.04 08:08sell33790.031.176620.000000.00000
67582017.10.04 09:56close33790.031.176530.000000.0000036.172075867.43
67592017.10.04 10:41sell33800.031.176130.000000.00000
67602017.10.04 12:10close33800.031.175580.000000.00000221.002076088.43
67612017.10.04 13:03sell33810.031.176660.000000.00000
67622017.10.04 13:36sell33820.061.177760.000000.00000
67632017.10.04 14:16close33820.061.176890.000000.00000699.172076787.60
67642017.10.04 14:16close33810.031.176890.000000.00000-92.422076695.18
67652017.10.04 14:31sell33830.031.177300.000000.00000
67662017.10.04 15:15sell33840.061.178440.000000.00000
67672017.10.04 15:25close33840.061.176830.000000.000001293.872077989.05
67682017.10.04 15:25close33830.031.176830.000000.00000188.862078177.91
67692017.10.04 16:53sell33850.031.176510.000000.00000
67702017.10.04 17:08close33850.031.175010.000000.00000602.742078780.65
67712017.10.04 17:29sell33860.031.175620.000000.00000
67722017.10.05 03:06close33860.031.175590.000000.0000029.182078809.82
67732017.10.05 07:09sell33870.031.175520.000000.00000
67742017.10.05 09:08close33870.031.175100.000000.00000168.782078978.60
67752017.10.05 09:35sell33880.031.175420.000000.00000
67762017.10.05 10:03sell33890.061.176430.000000.00000
67772017.10.05 10:23sell33900.091.177440.000000.00000
67782017.10.05 12:23close33900.091.176450.000000.000001193.472080172.07
67792017.10.05 12:23close33890.061.176450.000000.00000-16.072080156.00
67802017.10.05 12:23close33880.031.176450.000000.00000-413.892079742.11
67812017.10.05 14:39sell33910.031.174620.000000.00000
67822017.10.05 14:52close33910.031.174320.000000.00000120.562079862.67
67832017.10.05 15:19sell33920.031.174290.000000.00000
67842017.10.05 15:48close33920.031.172910.000000.00000554.542080417.21
67852017.10.05 16:44sell33930.031.172700.000000.00000
67862017.10.05 17:48close33930.031.172290.000000.00000164.752080581.96
67872017.10.05 19:23sell33940.031.170720.000000.00000
67882017.10.05 20:23close33940.031.170480.000000.0000096.452080678.41
67892017.10.05 20:59sell33950.031.170430.000000.00000
67902017.10.05 21:06close33950.031.170270.000000.0000064.292080742.70
67912017.10.05 21:24sell33960.031.170340.000000.00000
67922017.10.05 21:31close33960.031.170170.000000.0000068.322080811.02
67932017.10.05 21:48sell33970.031.170350.000000.00000
67942017.10.06 06:54close33970.031.170320.000000.0000017.762080828.78
67952017.10.06 07:39sell33980.031.169190.000000.00000
67962017.10.06 09:02sell33990.061.170390.000000.00000
67972017.10.06 10:25close33990.061.169030.000000.000001092.982081921.76
67982017.10.06 10:25close33980.031.169030.000000.0000064.302081986.06
67992017.10.06 10:50sell34000.031.169000.000000.00000
68002017.10.06 12:47sell34010.061.170230.000000.00000
68012017.10.06 13:44sell34020.091.171260.000000.00000
68022017.10.06 15:32close34020.091.168400.000000.000003447.712085433.77
68032017.10.06 15:32close34010.061.168400.000000.000001470.702086904.47
68042017.10.06 15:32close34000.031.168400.000000.00000241.102087145.57
68052017.10.06 16:02sell34030.031.170090.000000.00000
68062017.10.06 17:06close34030.031.168630.000000.00000586.672087732.24
68072017.10.06 17:23sell34040.031.169870.000000.00000
68082017.10.06 17:33sell34050.061.172480.000000.00000
68092017.10.06 17:58sell34060.091.173540.000000.00000
68102017.10.09 09:51close34060.091.172560.000000.000001198.532088930.77
68112017.10.09 09:51close34050.061.172560.000000.00000-52.882088877.88
68122017.10.09 09:51close34040.031.172560.000000.00000-1075.232087802.65
68132017.10.09 10:31sell34070.031.172800.000000.00000
68142017.10.09 12:22sell34080.061.173920.000000.00000
68152017.10.09 16:24close34080.061.173540.000000.00000305.402088108.05
68162017.10.09 16:24close34070.031.173540.000000.00000-297.362087810.69
68172017.10.09 17:11sell34090.031.173280.000000.00000
68182017.10.09 17:20close34090.031.172920.000000.00000144.662087955.35
68192017.10.09 17:39sell34100.031.173110.000000.00000
68202017.10.09 18:44sell34110.061.174260.000000.00000
68212017.10.09 19:23sell34120.091.175280.000000.00000
68222017.10.09 23:32close34120.091.174470.000000.00000976.462088931.81
68232017.10.09 23:32close34110.061.174470.000000.00000-168.772088763.04
68242017.10.09 23:32close34100.031.174470.000000.00000-546.502088216.54
68252017.10.10 00:22sell34130.031.174030.000000.00000
68262017.10.10 04:09sell34140.061.175420.000000.00000
68272017.10.10 04:25sell34150.091.176720.000000.00000
68282017.10.10 09:22sell34160.151.178730.000000.00000
68292017.10.10 10:17close34160.151.176870.000000.000003737.092091953.63
68302017.10.10 10:17close34150.091.176870.000000.00000-180.832091772.80
68312017.10.10 10:17close34140.061.176870.000000.00000-1165.332090607.47
68322017.10.10 10:17close34130.031.176870.000000.00000-1141.222089466.25
68332017.10.10 11:05sell34170.031.177210.000000.00000
68342017.10.10 11:32sell34180.061.178380.000000.00000
68352017.10.10 12:55sell34190.091.179830.000000.00000
68362017.10.10 13:39close34190.091.178720.000000.000001338.122090804.37
68372017.10.10 13:39close34180.061.178720.000000.00000-273.252090531.12
68382017.10.10 13:39close34170.031.178720.000000.00000-606.782089924.34
68392017.10.10 14:42sell34200.031.178330.000000.00000
68402017.10.10 15:00sell34210.061.179500.000000.00000
68412017.10.10 15:59close34210.061.178740.000000.00000610.792090535.13
68422017.10.10 15:59close34200.031.178740.000000.00000-164.752090370.38
68432017.10.10 16:29sell34220.031.179020.000000.00000
68442017.10.10 16:52sell34230.061.180020.000000.00000
68452017.10.10 17:54sell34240.091.181410.000000.00000
68462017.10.10 18:40close34240.091.180500.000000.000001097.012091467.39
68472017.10.10 18:40close34230.061.180500.000000.00000-385.772091081.62
68482017.10.10 18:40close34220.031.180500.000000.00000-594.722090486.90
68492017.10.10 20:01sell34250.031.180250.000000.00000
68502017.10.10 20:26sell34260.061.181340.000000.00000
68512017.10.10 20:59close34260.061.180430.000000.00000731.352091218.25
68522017.10.10 20:59close34250.031.180430.000000.00000-72.332091145.92
68532017.10.10 21:26sell34270.031.180860.000000.00000
68542017.10.10 21:47close34270.031.180390.000000.00000188.862091334.78
68552017.10.10 22:13sell34280.031.180590.000000.00000
68562017.10.11 03:12sell34290.061.181900.000000.00000
68572017.10.11 05:02close34290.061.181200.000000.00000562.572091897.35
68582017.10.11 05:02close34280.031.181200.000000.00000-239.422091657.93
68592017.10.11 06:03sell34300.031.180260.000000.00000
68602017.10.11 07:26sell34310.061.181270.000000.00000
68612017.10.11 09:25sell34320.091.183050.000000.00000
68622017.10.11 10:06close34320.091.181720.000000.000001603.352093261.28
68632017.10.11 10:06close34310.061.181720.000000.00000-361.652092899.63
68642017.10.11 10:06close34300.031.181720.000000.00000-586.692092312.94
68652017.10.11 10:19sell34330.031.182210.000000.00000
68662017.10.11 11:14sell34340.061.183950.000000.00000
68672017.10.11 12:00close34340.061.182860.000000.00000876.012093188.95
68682017.10.11 12:00close34330.031.182860.000000.00000-261.202092927.75
68692017.10.11 13:09sell34350.031.181170.000000.00000
68702017.10.11 14:05sell34360.061.182220.000000.00000
68712017.10.11 15:20sell34370.091.183400.000000.00000
68722017.10.11 22:12sell34380.151.185980.000000.00000
68732017.10.12 16:55close34380.151.184040.000000.000003983.402096911.15
68742017.10.12 16:55close34370.091.184040.000000.00000-720.132096191.01
68752017.10.12 16:55close34360.061.184040.000000.00000-1428.422094762.59
68762017.10.12 16:55close34350.031.184040.000000.00000-1136.132093626.46
68772017.10.12 17:31sell34390.031.183930.000000.00000
68782017.10.12 19:13close34390.031.183910.000000.000008.042093634.50
68792017.10.12 19:38sell34400.031.184350.000000.00000
68802017.10.12 19:58close34400.031.183650.000000.00000281.282093915.78
68812017.10.12 20:47sell34410.031.184400.000000.00000
68822017.10.12 21:49close34410.031.184050.000000.00000140.642094056.42
68832017.10.12 23:42sell34420.031.183230.000000.00000
68842017.10.12 23:49close34420.031.182940.000000.00000116.532094172.95
68852017.10.13 07:33sell34430.031.184710.000000.00000
68862017.10.13 08:49close34430.031.184590.000000.0000048.222094221.17
68872017.10.13 10:41sell34440.031.182630.000000.00000
68882017.10.13 13:41close34440.031.182600.000000.0000012.062094233.23
68892017.10.13 15:34sell34450.031.185430.000000.00000
68902017.10.13 15:44sell34460.061.186870.000000.00000
68912017.10.13 17:12close34460.061.185630.000000.00000996.542095229.77
68922017.10.13 17:12close34450.031.185630.000000.00000-80.362095149.41
68932017.10.13 19:10sell34470.031.183970.000000.00000
68942017.10.13 19:49close34470.031.183710.000000.00000104.472095253.88
68952017.10.13 21:39sell34480.031.182000.000000.00000
68962017.10.16 00:01close34480.031.181230.000000.00000315.122095569.00
68972017.10.16 00:31sell34490.031.181530.000000.00000
68982017.10.16 00:59close34490.031.181200.000000.00000132.602095701.60
68992017.10.16 06:43sell34500.031.180440.000000.00000
69002017.10.16 08:52close34500.031.180060.000000.00000152.702095854.30
69012017.10.16 10:26sell34510.031.179360.000000.00000
69022017.10.16 12:14close34510.031.178770.000000.00000237.082096091.38
69032017.10.16 12:32sell34520.031.178880.000000.00000
69042017.10.16 12:42close34520.031.178660.000000.0000088.402096179.78
69052017.10.16 12:51sell34530.031.179030.000000.00000
69062017.10.16 13:34sell34540.061.180060.000000.00000
69072017.10.16 14:29sell34550.091.181240.000000.00000
69082017.10.16 15:34close34550.091.179990.000000.000001506.872097686.65
69092017.10.16 15:34close34540.061.179990.000000.0000056.262097742.91
69102017.10.16 15:34close34530.031.179990.000000.00000-385.762097357.15
69112017.10.16 15:56sell34560.031.180720.000000.00000
69122017.10.16 18:00close34560.031.179760.000000.00000385.762097742.91
69132017.10.16 18:15sell34570.031.180320.000000.00000
69142017.10.16 18:31sell34580.061.181600.000000.00000
69152017.10.16 20:25close34580.061.180480.000000.00000900.112098643.02
69162017.10.16 20:25close34570.031.180480.000000.00000-64.292098578.73
69172017.10.16 21:08sell34590.031.180800.000000.00000
69182017.10.16 21:14close34590.031.179690.000000.00000446.042099024.77
69192017.10.16 23:21sell34600.031.179380.000000.00000
69202017.10.17 01:45close34600.031.179280.000000.0000045.892099070.66
69212017.10.17 06:02sell34610.031.178250.000000.00000
69222017.10.17 08:26close34610.031.177740.000000.00000204.942099275.60
69232017.10.17 10:11sell34620.031.176550.000000.00000
69242017.10.17 12:19close34620.031.176170.000000.00000152.702099428.30
69252017.10.17 13:28sell34630.031.176350.000000.00000
69262017.10.17 15:39close34630.031.175850.000000.00000200.912099629.21
69272017.10.17 17:32sell34640.031.174340.000000.00000
69282017.10.17 18:31sell34650.061.175400.000000.00000
69292017.10.17 19:55close34650.061.175040.000000.00000289.312099918.52
69302017.10.17 19:55close34640.031.175040.000000.00000-281.282099637.24
69312017.10.17 20:18sell34660.031.175080.000000.00000
69322017.10.17 20:42sell34670.061.176160.000000.00000
69332017.10.17 21:14sell34680.091.177180.000000.00000
69342017.10.18 07:42close34680.091.176450.000000.00000897.142100534.37
69352017.10.18 07:42close34670.061.176450.000000.00000-221.642100312.73
69362017.10.18 07:42close34660.031.176450.000000.00000-544.802099767.93
69372017.10.18 08:51sell34690.031.176230.000000.00000
69382017.10.18 09:47close34690.031.175900.000000.00000132.602099900.53
69392017.10.18 10:16sell34700.031.175790.000000.00000
69402017.10.18 11:39close34700.031.175550.000000.0000096.442099996.97
69412017.10.18 12:33sell34710.031.174260.000000.00000
69422017.10.18 13:40sell34720.061.175330.000000.00000
69432017.10.18 15:01close34720.061.174720.000000.00000490.232100487.20
69442017.10.18 15:01close34710.031.174720.000000.00000-184.842100302.36
69452017.10.18 15:09sell34730.031.174980.000000.00000
69462017.10.18 15:26sell34740.061.176020.000000.00000
69472017.10.18 16:34sell34750.091.177180.000000.00000
69482017.10.18 21:27sell34760.151.179380.000000.00000
69492017.10.19 11:19close34760.151.177670.000000.000003521.272103823.62
69502017.10.19 11:19close34750.091.177670.000000.00000-539.312103284.31
69512017.10.19 11:19close34740.061.177670.000000.00000-1291.792101992.52
69522017.10.19 11:19close34730.031.177670.000000.00000-1063.792100928.72
69532017.10.19 11:58sell34770.031.180010.000000.00000
69542017.10.19 12:58sell34780.061.181150.000000.00000
69552017.10.19 13:23sell34790.091.183180.000000.00000
69562017.10.19 17:44sell34800.151.185610.000000.00000
69572017.10.19 19:53close34800.151.183340.000000.000004560.762105489.48
69582017.10.19 19:53close34790.091.183340.000000.00000-192.882105296.60
69592017.10.19 19:53close34780.061.183340.000000.00000-1760.012103536.59
69602017.10.19 19:53close34770.031.183340.000000.00000-1338.092102198.50
69612017.10.19 20:28sell34810.031.183350.000000.00000
69622017.10.19 21:28close34810.031.183240.000000.0000044.202102242.70
69632017.10.19 22:30sell34820.031.183060.000000.00000
69642017.10.19 23:10sell34830.061.184550.000000.00000
69652017.10.19 23:19sell34840.091.185550.000000.00000
69662017.10.20 00:42close34840.091.184490.000000.000001294.972103537.67
69672017.10.20 00:42close34830.061.184490.000000.0000059.642103597.31
69682017.10.20 00:42close34820.031.184490.000000.00000-568.922103028.38
69692017.10.20 06:09sell34850.031.181490.000000.00000
69702017.10.20 08:10close34850.031.181480.000000.000004.022103032.40
69712017.10.20 09:19sell34860.031.180990.000000.00000
69722017.10.20 10:03sell34870.061.182110.000000.00000
69732017.10.20 10:22close34870.061.180220.000000.000001518.962104551.36
69742017.10.20 10:22close34860.031.180220.000000.00000309.412104860.77
69752017.10.20 10:57sell34880.031.180360.000000.00000
69762017.10.20 12:14close34880.031.179750.000000.00000245.122105105.89
69772017.10.20 12:28sell34890.031.180200.000000.00000
69782017.10.20 14:32sell34900.061.181200.000000.00000
69792017.10.20 15:50close34900.061.180580.000000.00000498.282105604.17
69802017.10.20 15:50close34890.031.180580.000000.00000-152.702105451.47
69812017.10.20 17:26sell34910.031.178890.000000.00000
69822017.10.20 18:01close34910.031.178580.000000.00000124.572105576.04
69832017.10.20 19:10sell34920.031.178660.000000.00000
69842017.10.20 21:07close34920.031.178020.000000.00000257.182105833.22
69852017.10.20 23:21sell34930.031.177610.000000.00000
69862017.10.23 00:00close34930.031.176540.000000.00000435.682106268.90
69872017.10.23 00:34sell34940.031.177110.000000.00000
69882017.10.23 01:27close34940.031.176730.000000.00000152.702106421.60
69892017.10.23 06:30sell34950.031.176760.000000.00000
69902017.10.23 09:32close34950.031.176400.000000.00000144.672106566.27
69912017.10.23 10:43sell34960.031.176060.000000.00000
69922017.10.23 11:20close34960.031.174920.000000.00000458.102107024.37
69932017.10.23 12:11sell34970.031.174960.000000.00000
69942017.10.23 12:43close34970.031.174420.000000.00000216.992107241.36
69952017.10.23 13:36sell34980.031.174390.000000.00000
69962017.10.23 14:33close34980.031.173940.000000.00000180.832107422.19
69972017.10.23 16:42sell34990.031.174060.000000.00000
69982017.10.23 17:11sell35000.061.175430.000000.00000
69992017.10.23 18:00close35000.061.174670.000000.00000610.802108032.99
70002017.10.23 18:00close34990.031.174670.000000.00000-245.132107787.86
70012017.10.23 18:55sell35010.031.175040.000000.00000
70022017.10.23 18:57sell35020.061.176050.000000.00000
70032017.10.23 19:50close35020.061.174920.000000.00000908.162108696.02
70042017.10.23 19:50close35010.031.174920.000000.0000048.222108744.24
70052017.10.23 22:17sell35030.031.174010.000000.00000
70062017.10.23 22:53sell35040.061.175220.000000.00000
70072017.10.24 06:05sell35050.091.176510.000000.00000
70082017.10.24 08:38close35050.091.175640.000000.000001048.812109793.05
70092017.10.24 08:38close35040.061.175640.000000.00000-326.132109466.92
70102017.10.24 08:38close35030.031.175640.000000.00000-649.302108817.62
70112017.10.24 09:05sell35060.031.175690.000000.00000
70122017.10.24 10:06close35060.031.175070.000000.00000249.142109066.76
70132017.10.24 10:39sell35070.031.175040.000000.00000
70142017.10.24 11:04sell35080.061.176250.000000.00000
70152017.10.24 12:17close35080.061.175490.000000.00000610.802109677.56
70162017.10.24 12:17close35070.031.175490.000000.00000-180.832109496.73
70172017.10.24 12:39sell35090.031.175960.000000.00000
70182017.10.24 14:46close35090.031.175740.000000.0000088.412109585.14
70192017.10.24 15:17sell35100.031.176050.000000.00000
70202017.10.24 16:35close35100.031.175620.000000.00000172.802109757.94
70212017.10.24 16:42sell35110.031.176050.000000.00000
70222017.10.24 17:16sell35120.061.177220.000000.00000
70232017.10.24 17:55close35120.061.176480.000000.00000594.732110352.67
70242017.10.24 17:55close35110.031.176480.000000.00000-172.792110179.88
70252017.10.24 18:39sell35130.031.176380.000000.00000
70262017.10.24 20:10close35130.031.176280.000000.0000040.182110220.06
70272017.10.24 20:27sell35140.031.176370.000000.00000
70282017.10.24 20:59close35140.031.176030.000000.00000136.632110356.69
70292017.10.24 21:31sell35150.031.176070.000000.00000
70302017.10.24 21:48sell35160.061.177100.000000.00000
70312017.10.24 21:59sell35170.091.178330.000000.00000
70322017.10.24 22:39close35170.091.176640.000000.000002037.342112394.03
70332017.10.24 22:39close35160.061.176640.000000.00000369.692112763.72
70342017.10.24 22:39close35150.031.176640.000000.00000-229.052112534.67
70352017.10.24 23:38sell35180.031.176450.000000.00000
70362017.10.24 23:53close35180.031.176110.000000.00000136.622112671.29
70372017.10.25 00:38sell35190.031.176450.000000.00000
70382017.10.25 02:22close35190.031.176400.000000.0000020.092112691.38
70392017.10.25 07:14sell35200.031.175590.000000.00000
70402017.10.25 11:33sell35210.061.176730.000000.00000
70412017.10.25 13:41sell35220.091.177780.000000.00000
70422017.10.25 17:17sell35230.151.181070.000000.00000
70432017.10.26 05:23sell35240.181.183110.000000.00000
70442017.10.26 14:51close35240.181.176800.000000.0000015213.812127905.19
70452017.10.26 14:51close35230.151.176800.000000.000008665.002136570.18
70462017.10.26 14:51close35220.091.176800.000000.000001232.802137802.98
70472017.10.26 14:51close35210.061.176800.000000.00000-22.012137780.97
70482017.10.26 14:51close35200.031.176800.000000.00000-469.102137311.86
70492017.10.26 16:06sell35250.031.177680.000000.00000
70502017.10.26 16:35close35250.031.173000.000000.000001880.632139192.49
70512017.10.26 18:37sell35260.031.170160.000000.00000
70522017.10.26 19:08close35260.031.169100.000000.00000425.962139618.45
70532017.10.26 20:52sell35270.031.167430.000000.00000
70542017.10.26 21:01close35270.031.166450.000000.00000393.812140012.26
70552017.10.26 23:15sell35280.031.164930.000000.00000
70562017.10.27 01:48close35280.031.164690.000000.00000102.152140114.41
70572017.10.27 06:16sell35290.031.163630.000000.00000
70582017.10.27 07:58close35290.031.163590.000000.0000016.072140130.48
70592017.10.27 08:18sell35300.031.163550.000000.00000
70602017.10.27 08:27close35300.031.163490.000000.0000024.112140154.59
70612017.10.27 08:51sell35310.031.163660.000000.00000
70622017.10.27 09:17close35310.031.163450.000000.0000084.392140238.98
70632017.10.27 09:57sell35320.031.163040.000000.00000
70642017.10.27 10:03close35320.031.162200.000000.00000337.552140576.53
70652017.10.27 10:47sell35330.031.162770.000000.00000
70662017.10.27 11:59close35330.031.162660.000000.0000044.202140620.73
70672017.10.27 12:33sell35340.031.162810.000000.00000
70682017.10.27 13:32close35340.031.162600.000000.0000084.392140705.12
70692017.10.27 13:58sell35350.031.162590.000000.00000
70702017.10.27 14:08close35350.031.162150.000000.00000176.822140881.94
70712017.10.27 15:50sell35360.031.160570.000000.00000
70722017.10.27 16:37close35360.031.159460.000000.00000446.052141327.99
70732017.10.27 17:10sell35370.031.161950.000000.00000
70742017.10.27 17:59close35370.031.158640.000000.000001330.112142658.10
70752017.10.27 19:25sell35380.031.158270.000000.00000
70762017.10.27 20:26sell35390.061.159350.000000.00000
70772017.10.27 20:57close35390.061.158700.000000.00000522.392143180.49
70782017.10.27 20:57close35380.031.158700.000000.00000-172.792143007.70
70792017.10.27 21:08sell35400.031.159280.000000.00000
70802017.10.27 23:10sell35410.061.160320.000000.00000
70812017.10.30 01:13close35410.061.159900.000000.00000348.972143356.67
70822017.10.30 01:13close35400.031.159900.000000.00000-243.442143113.23
70832017.10.30 06:11sell35420.031.161190.000000.00000
70842017.10.30 10:12close35420.031.161050.000000.0000056.252143169.48
70852017.10.30 10:37sell35430.031.161230.000000.00000
70862017.10.30 11:07sell35440.061.162490.000000.00000
70872017.10.30 12:05sell35450.091.163520.000000.00000
70882017.10.30 15:22close35450.091.162790.000000.00000880.042144049.52
70892017.10.30 15:22close35440.061.162790.000000.00000-241.112143808.41
70902017.10.30 15:22close35430.031.162790.000000.00000-626.872143181.54
70912017.10.30 16:48sell35460.031.161550.000000.00000
70922017.10.30 18:40sell35470.061.162700.000000.00000
70932017.10.30 19:38sell35480.091.163750.000000.00000
70942017.10.30 21:14close35480.091.162980.000000.00000928.262144109.80
70952017.10.30 21:14close35470.061.162980.000000.00000-225.032143884.77
70962017.10.30 21:14close35460.031.162980.000000.00000-574.642143310.13
70972017.10.30 21:31sell35490.031.163120.000000.00000
70982017.10.30 22:19sell35500.061.164290.000000.00000
70992017.10.30 22:52sell35510.091.165470.000000.00000
71002017.10.31 01:06close35510.091.164680.000000.00000969.502144279.62
71012017.10.31 01:06close35500.061.164680.000000.00000-302.022143977.60
71022017.10.31 01:06close35490.031.164680.000000.00000-621.172143356.43
71032017.10.31 06:03sell35520.031.163780.000000.00000
71042017.10.31 07:10close35520.031.163530.000000.00000100.462143456.89
71052017.10.31 08:16sell35530.031.162950.000000.00000
71062017.10.31 09:23sell35540.061.164220.000000.00000
71072017.10.31 10:03close35540.061.163700.000000.00000417.912143874.80
71082017.10.31 10:03close35530.031.163700.000000.00000-301.382143573.42
71092017.10.31 10:56sell35550.031.164030.000000.00000
71102017.10.31 12:04close35550.031.163870.000000.0000064.292143637.71
71112017.10.31 14:11sell35560.031.163290.000000.00000
71122017.10.31 17:06close35560.031.163040.000000.00000100.462143738.17
71132017.10.31 17:24sell35570.031.164020.000000.00000
71142017.10.31 18:06close35570.031.163360.000000.00000265.212144003.38
71152017.10.31 18:15sell35580.031.164090.000000.00000
71162017.10.31 18:28sell35590.061.165340.000000.00000
71172017.10.31 19:07close35590.061.164380.000000.00000771.542144774.92
71182017.10.31 19:07close35580.031.164380.000000.00000-116.542144658.38
71192017.10.31 19:38sell35600.031.164740.000000.00000
71202017.10.31 20:59close35600.031.164670.000000.0000028.132144686.51
71212017.10.31 21:10sell35610.031.165290.000000.00000
71222017.10.31 22:02close35610.031.165050.000000.0000096.442144782.95
71232017.10.31 22:17sell35620.031.165330.000000.00000
71242017.10.31 22:48close35620.031.165230.000000.0000040.192144823.14
71252017.11.01 00:48sell35630.031.164480.000000.00000
71262017.11.01 03:13close35630.031.164470.000000.000004.022144827.16
71272017.11.01 06:27sell35640.031.163150.000000.00000
71282017.11.01 07:26close35640.031.163100.000000.0000020.092144847.25
71292017.11.01 09:09sell35650.031.163310.000000.00000
71302017.11.01 09:35sell35660.061.164510.000000.00000
71312017.11.01 11:00sell35670.091.165520.000000.00000
71322017.11.01 11:31close35670.091.164260.000000.000001518.972146366.22
71332017.11.01 11:31close35660.061.164260.000000.00000200.922146567.14
71342017.11.01 11:31close35650.031.164260.000000.00000-381.762146185.38
71352017.11.01 13:45sell35680.031.163770.000000.00000
71362017.11.01 14:30close35680.031.163490.000000.00000112.512146297.89
71372017.11.01 14:51sell35690.031.163650.000000.00000
71382017.11.01 15:22close35690.031.163240.000000.00000164.762146462.65
71392017.11.01 17:05sell35700.031.161970.000000.00000
71402017.11.01 17:15sell35710.061.163230.000000.00000
71412017.11.01 18:53close35710.061.162370.000000.00000691.172147153.82
71422017.11.01 18:53close35700.031.162370.000000.00000-160.742146993.08
71432017.11.01 19:37sell35720.031.161940.000000.00000
71442017.11.01 20:28sell35730.061.163110.000000.00000
71452017.11.01 21:27close35730.061.161610.000000.000001205.532148198.61
71462017.11.01 21:27close35720.031.161610.000000.00000132.612148331.22
71472017.11.01 21:47sell35740.031.162280.000000.00000
71482017.11.01 23:03close35740.031.161960.000000.00000128.592148459.81
71492017.11.01 23:31sell35750.031.162330.000000.00000
71502017.11.01 23:51close35750.031.161660.000000.00000269.242148729.05
71512017.11.02 00:10sell35760.031.162240.000000.00000
71522017.11.02 01:14close35760.031.161980.000000.00000104.482148833.53
71532017.11.02 06:39sell35770.031.165380.000000.00000
71542017.11.02 07:16close35770.031.165320.000000.0000024.112148857.64
71552017.11.02 07:38sell35780.031.165440.000000.00000
71562017.11.02 08:31close35780.031.165350.000000.0000036.162148893.80
71572017.11.02 08:50sell35790.031.165620.000000.00000
71582017.11.02 09:04close35790.031.165260.000000.00000144.662149038.46
71592017.11.02 09:35sell35800.031.165590.000000.00000
71602017.11.02 10:35close35800.031.165310.000000.00000112.522149150.98
71612017.11.02 12:24sell35810.031.163710.000000.00000
71622017.11.02 13:34sell35820.061.164870.000000.00000
71632017.11.02 15:15sell35830.091.166320.000000.00000
71642017.11.02 16:06close35830.091.165020.000000.000001567.192150718.17
71652017.11.02 16:06close35820.061.165020.000000.00000-120.552150597.62
71662017.11.02 16:06close35810.031.165020.000000.00000-526.422150071.20
71672017.11.02 16:40sell35840.031.164970.000000.00000
71682017.11.02 17:04sell35850.061.166550.000000.00000
71692017.11.02 17:12sell35860.091.167900.000000.00000
71702017.11.02 19:13close35860.091.166000.000000.000002290.482152361.68
71712017.11.02 19:13close35850.061.166000.000000.00000442.022152803.70
71722017.11.02 19:13close35840.031.166000.000000.00000-413.902152389.80
71732017.11.02 20:01sell35870.031.166160.000000.00000
71742017.11.02 22:14close35870.031.165060.000000.00000442.022152831.82
71752017.11.02 22:35sell35880.031.166060.000000.00000
71762017.11.03 00:04close35880.031.165860.000000.0000086.082152917.90
71772017.11.03 00:51sell35890.031.165640.000000.00000
71782017.11.03 10:24close35890.031.165460.000000.0000072.332152990.23
71792017.11.03 11:47sell35900.031.164600.000000.00000
71802017.11.03 12:08close35900.031.164500.000000.0000040.182153030.41
71812017.11.03 12:41sell35910.031.164480.000000.00000
71822017.11.03 13:54close35910.031.164470.000000.000004.022153034.43
71832017.11.03 14:24sell35920.031.164640.000000.00000
71842017.11.03 14:32close35920.031.164110.000000.00000212.982153247.41
71852017.11.03 15:01sell35930.031.164650.000000.00000
71862017.11.03 15:29sell35940.061.165700.000000.00000
71872017.11.03 15:30sell35950.091.168130.000000.00000
71882017.11.03 16:53close35950.091.164500.000000.000004376.092157623.50
71892017.11.03 16:53close35940.061.164500.000000.00000964.422158587.92
71902017.11.03 16:53close35930.031.164500.000000.0000060.272158648.19
71912017.11.03 18:23sell35960.031.161270.000000.00000
71922017.11.03 19:13close35960.031.160940.000000.00000132.612158780.80
71932017.11.03 20:06sell35970.031.160750.000000.00000
71942017.11.03 20:41close35970.031.160440.000000.00000124.572158905.37
71952017.11.03 21:29sell35980.031.160360.000000.00000
71962017.11.06 00:35sell35990.061.161380.000000.00000
71972017.11.06 02:06close35990.061.160900.000000.00000385.772159291.14
71982017.11.06 02:06close35980.031.160900.000000.00000-211.292159079.85
71992017.11.06 06:44sell36000.031.161240.000000.00000
72002017.11.06 06:58close36000.031.161010.000000.0000092.432159172.28
72012017.11.06 07:26sell36010.031.161080.000000.00000
72022017.11.06 08:49close36010.031.160920.000000.0000064.292159236.57
72032017.11.06 09:48sell36020.031.161010.000000.00000
72042017.11.06 11:17close36020.031.159960.000000.00000421.932159658.50
72052017.11.06 11:47sell36030.031.160420.000000.00000
72062017.11.06 13:24close36030.031.159940.000000.00000192.882159851.38
72072017.11.06 14:07sell36040.031.159510.000000.00000
72082017.11.06 14:24close36040.031.158970.000000.00000217.002160068.38
72092017.11.06 14:56sell36050.031.158760.000000.00000
72102017.11.06 15:26sell36060.061.159770.000000.00000
72112017.11.06 15:53close36060.061.158840.000000.00000747.432160815.81
72122017.11.06 15:53close36050.031.158840.000000.00000-32.152160783.66
72132017.11.06 16:33sell36070.031.158650.000000.00000
72142017.11.06 18:42sell36080.061.159910.000000.00000
72152017.11.06 19:45sell36090.091.161120.000000.00000
72162017.11.07 08:51close36090.091.160130.000000.000001210.622161994.27
72172017.11.07 08:51close36080.061.160130.000000.00000-165.392161828.88
72182017.11.07 08:51close36070.031.160130.000000.00000-589.022161239.86
72192017.11.07 10:07sell36100.031.159160.000000.00000
72202017.11.07 10:24close36100.031.158430.000000.00000293.352161533.21
72212017.11.07 11:34sell36110.031.157440.000000.00000
72222017.11.07 12:03close36110.031.156570.000000.00000349.612161882.82
72232017.11.07 12:29sell36120.031.156970.000000.00000
72242017.11.07 13:25close36120.031.156100.000000.00000349.602162232.42
72252017.11.07 13:48sell36130.031.156960.000000.00000
72262017.11.07 15:18close36130.031.156140.000000.00000329.522162561.94
72272017.11.07 15:40sell36140.031.156490.000000.00000
72282017.11.07 16:29sell36150.061.157550.000000.00000
72292017.11.07 17:33sell36160.091.158600.000000.00000
72302017.11.07 18:23close36160.091.156890.000000.000002061.472164623.41
72312017.11.07 18:23close36150.061.156890.000000.00000530.442165153.85
72322017.11.07 18:23close36140.031.156890.000000.00000-160.742164993.11
72332017.11.07 18:53sell36170.031.157400.000000.00000
72342017.11.07 19:07sell36180.061.158430.000000.00000
72352017.11.07 20:11close36180.061.158080.000000.00000281.292165274.40
72362017.11.07 20:11close36170.031.158080.000000.00000-273.252165001.15
72372017.11.07 20:50sell36190.031.157860.000000.00000
72382017.11.07 21:01close36190.031.157630.000000.0000092.432165093.58
72392017.11.07 21:14sell36200.031.158030.000000.00000
72402017.11.08 00:58sell36210.061.159130.000000.00000
72412017.11.08 01:24sell36220.091.160220.000000.00000
72422017.11.08 02:58close36220.091.159430.000000.00000952.382166045.96
72432017.11.08 02:58close36210.061.159430.000000.00000-241.102165804.86
72442017.11.08 02:58close36200.031.159430.000000.00000-556.882165247.97
72452017.11.08 06:14sell36230.031.159710.000000.00000
72462017.11.08 08:05close36230.031.159170.000000.00000216.992165464.96
72472017.11.08 08:51sell36240.031.159070.000000.00000
72482017.11.08 09:39sell36250.061.160240.000000.00000
72492017.11.08 11:06close36250.061.159820.000000.00000337.552165802.51
72502017.11.08 11:06close36240.031.159820.000000.00000-301.392165501.12
72512017.11.08 11:29sell36260.031.160120.000000.00000
72522017.11.08 11:59close36260.031.159520.000000.00000241.112165742.23
72532017.11.08 12:10sell36270.031.159730.000000.00000
72542017.11.08 14:03close36270.031.159670.000000.0000024.112165766.34
72552017.11.08 15:33sell36280.031.159110.000000.00000
72562017.11.08 16:52sell36290.061.160120.000000.00000
72572017.11.08 17:29close36290.061.159300.000000.00000659.032166425.37
72582017.11.08 17:29close36280.031.159300.000000.00000-76.362166349.01
72592017.11.08 18:38sell36300.031.159110.000000.00000
72602017.11.09 02:28close36300.031.159100.000000.0000021.142166370.15
72612017.11.09 06:42sell36310.031.159460.000000.00000
72622017.11.09 08:23sell36320.061.160570.000000.00000
72632017.11.09 10:17close36320.061.160130.000000.00000353.632166723.78
72642017.11.09 10:17close36310.031.160130.000000.00000-269.242166454.54
72652017.11.09 11:09sell36330.031.159590.000000.00000
72662017.11.09 12:27sell36340.061.160590.000000.00000
72672017.11.09 13:23sell36350.091.162220.000000.00000
72682017.11.09 15:50close36350.091.160830.000000.000001675.712168130.25
72692017.11.09 15:50close36340.061.160830.000000.00000-192.892167937.36
72702017.11.09 15:50close36330.031.160830.000000.00000-498.302167439.06
72712017.11.09 16:35sell36360.031.160820.000000.00000
72722017.11.09 16:45sell36370.061.162020.000000.00000
72732017.11.09 17:09sell36380.091.163270.000000.00000
72742017.11.09 17:46close36380.091.162370.000000.000001085.002168524.06
72752017.11.09 17:46close36370.061.162370.000000.00000-281.302168242.76
72762017.11.09 17:46close36360.031.162370.000000.00000-622.862167619.90
72772017.11.09 18:03sell36390.031.162660.000000.00000
72782017.11.09 18:26sell36400.061.163870.000000.00000
72792017.11.09 18:47sell36410.091.164990.000000.00000
72802017.11.09 20:00close36410.091.164000.000000.000001193.492168813.39
72812017.11.09 20:00close36400.061.164000.000000.00000-104.482168708.91
72822017.11.09 20:00close36390.031.164000.000000.00000-538.482168170.43
72832017.11.09 20:47sell36420.031.164700.000000.00000
72842017.11.09 21:15close36420.031.164280.000000.00000168.782168339.21
72852017.11.09 21:37sell36430.031.164620.000000.00000
72862017.11.09 22:39close36430.031.164430.000000.0000076.352168415.56
72872017.11.09 23:49sell36440.031.164120.000000.00000
72882017.11.10 00:03close36440.031.164020.000000.0000045.892168461.45
72892017.11.10 06:00sell36450.031.164680.000000.00000
72902017.11.10 06:44close36450.031.164400.000000.00000112.522168573.97
72912017.11.10 07:35sell36460.031.164370.000000.00000
72922017.11.10 09:10close36460.031.164360.000000.000004.022168577.99
72932017.11.10 09:47sell36470.031.163850.000000.00000
72942017.11.10 10:00close36470.031.163220.000000.00000253.162168831.15
72952017.11.10 10:23sell36480.031.163330.000000.00000
72962017.11.10 11:01close36480.031.163320.000000.000004.022168835.17
72972017.11.10 11:15sell36490.031.163620.000000.00000
72982017.11.10 11:36sell36500.061.164730.000000.00000
72992017.11.10 11:55sell36510.091.165820.000000.00000
73002017.11.10 13:02close36510.091.164760.000000.000001277.872170113.04
73012017.11.10 13:02close36500.061.164760.000000.00000-24.112170088.93
73022017.11.10 13:02close36490.031.164760.000000.00000-458.102169630.83
73032017.11.10 14:08sell36520.031.164520.000000.00000
73042017.11.10 15:43close36520.031.164440.000000.0000032.142169662.97
73052017.11.10 16:02sell36530.031.165040.000000.00000
73062017.11.10 16:59sell36540.061.166280.000000.00000
73072017.11.10 17:31sell36550.091.167590.000000.00000
73082017.11.10 17:59close36550.091.166450.000000.000001374.312171037.28
73092017.11.10 17:59close36540.061.166450.000000.00000-136.632170900.65
73102017.11.10 17:59close36530.031.166450.000000.00000-566.602170334.05
73112017.11.10 18:29sell36560.031.165980.000000.00000
73122017.11.10 19:37close36560.031.165430.000000.00000221.022170555.07
73132017.11.10 19:50sell36570.031.165680.000000.00000
73142017.11.13 00:00close36570.031.165570.000000.0000049.912170604.98
73152017.11.13 07:13sell36580.031.165170.000000.00000
73162017.11.13 08:45close36580.031.165100.000000.0000028.132170633.11
73172017.11.13 10:35sell36590.031.164650.000000.00000
73182017.11.13 11:47close36590.031.164390.000000.00000104.482170737.59
73192017.11.13 12:39sell36600.031.164270.000000.00000
73202017.11.13 14:11sell36610.061.165540.000000.00000
73212017.11.13 15:25sell36620.091.166570.000000.00000
73222017.11.13 18:18close36620.091.165820.000000.00000904.152171641.74
73232017.11.13 18:18close36610.061.165820.000000.00000-225.042171416.70
73242017.11.13 18:18close36600.031.165820.000000.00000-622.862170793.84
73252017.11.13 19:24sell36630.031.166020.000000.00000
73262017.11.14 02:39sell36640.061.167300.000000.00000
73272017.11.14 04:10close36640.061.166810.000000.00000393.812171187.65
73282017.11.14 04:10close36630.031.166810.000000.00000-311.752170875.89
73292017.11.14 06:11sell36650.031.167130.000000.00000
73302017.11.14 08:39close36650.031.167090.000000.0000016.072170891.96
73312017.11.14 09:06sell36660.031.167270.000000.00000
73322017.11.14 09:24sell36670.061.168660.000000.00000
73332017.11.14 10:24sell36680.091.169830.000000.00000
73342017.11.14 12:24sell36690.151.172160.000000.00000
73352017.11.14 14:44sell36700.181.174270.000000.00000
73362017.11.14 18:28sell36710.211.176540.000000.00000
73372017.11.14 20:03sell36720.241.178570.000000.00000
73382017.11.15 10:02sell36730.361.181800.000000.00000
73392017.11.15 13:01sell36740.541.184810.000000.00000
73402017.11.16 00:19close36740.541.178770.000000.0000043996.402214888.37
73412017.11.16 00:19close36730.361.178770.000000.0000014816.442229704.81
73422017.11.16 00:19close36720.241.178770.000000.00000-460.272229244.54
73432017.11.16 00:19close36710.211.178770.000000.00000-6112.902223131.63
73442017.11.16 00:19close36700.181.178770.000000.00000-10712.702212418.94
73452017.11.16 00:19close36690.151.178770.000000.00000-13166.682199252.25
73462017.11.16 00:19close36680.091.178770.000000.00000-10708.882188543.37
73472017.11.16 00:19close36670.061.178770.000000.00000-8079.552180463.82
73482017.11.16 00:19close36660.031.178770.000000.00000-4598.352175865.48
73492017.11.16 06:22sell36750.031.177870.000000.00000
73502017.11.16 07:01close36750.031.177770.000000.0000040.192175905.67
73512017.11.16 07:21sell36760.031.177850.000000.00000
73522017.11.16 08:19sell36770.061.178940.000000.00000
73532017.11.16 09:16close36770.061.178250.000000.00000554.542176460.21
73542017.11.16 09:16close36760.031.178250.000000.00000-160.742176299.47
73552017.11.16 10:22sell36780.031.178780.000000.00000
73562017.11.16 11:11close36780.031.178050.000000.00000293.342176592.81
73572017.11.16 12:38sell36790.031.177350.000000.00000
73582017.11.16 13:02close36790.031.176840.000000.00000204.942176797.75
73592017.11.16 13:54sell36800.031.176550.000000.00000
73602017.11.16 15:49sell36810.061.177640.000000.00000
73612017.11.16 17:20close36810.061.176780.000000.00000691.172177488.92
73622017.11.16 17:20close36800.031.176780.000000.00000-92.422177396.50
73632017.11.16 17:48sell36820.031.177000.000000.00000
73642017.11.16 20:58close36820.031.176950.000000.0000020.102177416.60
73652017.11.16 21:52sell36830.031.176570.000000.00000
73662017.11.16 22:34close36830.031.176260.000000.00000124.582177541.18
73672017.11.16 22:42sell36840.031.176550.000000.00000
73682017.11.17 01:54sell36850.061.177690.000000.00000
73692017.11.17 02:38sell36860.091.179160.000000.00000
73702017.11.17 03:57sell36870.151.181180.000000.00000
73712017.11.17 09:40close36870.151.179540.000000.000003295.092180836.27
73722017.11.17 09:40close36860.091.179540.000000.00000-458.102180378.17
73732017.11.17 09:40close36850.061.179540.000000.00000-1486.822178891.35
73742017.11.17 09:40close36840.031.179540.000000.00000-1195.792177695.55
73752017.11.17 10:36sell36880.031.179770.000000.00000
73762017.11.17 13:03sell36890.061.180840.000000.00000
73772017.11.17 13:47close36890.061.179680.000000.00000932.272178627.82
73782017.11.17 13:47close36880.031.179680.000000.0000036.172178663.99
73792017.11.17 14:15sell36900.031.179670.000000.00000
73802017.11.17 15:31close36900.031.178910.000000.00000305.402178969.39
73812017.11.17 16:03sell36910.031.178980.000000.00000
73822017.11.17 16:34sell36920.061.179980.000000.00000
73832017.11.17 17:23close36920.061.179100.000000.00000707.242179676.63
73842017.11.17 17:23close36910.031.179100.000000.00000-48.222179628.41
73852017.11.17 18:20sell36930.031.178910.000000.00000
73862017.11.17 20:02sell36940.061.180220.000000.00000
73872017.11.17 21:12close36940.061.179640.000000.00000466.142180094.55
73882017.11.17 21:12close36930.031.179640.000000.00000-293.352179801.20
73892017.11.17 22:17sell36950.031.180030.000000.00000
73902017.11.17 23:02close36950.031.179010.000000.00000409.892180211.09
73912017.11.20 00:22sell36960.031.178810.000000.00000
73922017.11.20 00:54close36960.031.178620.000000.0000076.352180287.44
73932017.11.20 07:41sell36970.031.173450.000000.00000
73942017.11.20 09:17sell36980.061.174480.000000.00000
73952017.11.20 10:03sell36990.091.175960.000000.00000
73962017.11.20 10:47sell37000.151.180260.000000.00000
73972017.11.20 15:41close37000.151.176980.000000.000006590.192186877.63
73982017.11.20 15:41close36990.091.176980.000000.00000-1229.632185648.00
73992017.11.20 15:41close36980.061.176980.000000.00000-2009.202183638.80
74002017.11.20 15:41close36970.031.176980.000000.00000-1418.502182220.30
74012017.11.20 16:34sell37010.031.177370.000000.00000
74022017.11.20 16:43close37010.031.176390.000000.00000393.812182614.11
74032017.11.20 17:51sell37020.031.174930.000000.00000
74042017.11.20 18:39close37020.031.173880.000000.00000421.942183036.05
74052017.11.20 19:24sell37030.031.174070.000000.00000
74062017.11.20 21:02close37030.031.173820.000000.00000100.462183136.51
74072017.11.20 21:54sell37040.031.173490.000000.00000
74082017.11.20 22:59close37040.031.172970.000000.00000208.962183345.47
74092017.11.20 23:22sell37050.031.173140.000000.00000
74102017.11.21 02:41sell37060.061.174270.000000.00000
74112017.11.21 03:24close37060.061.173770.000000.00000401.842183747.31
74122017.11.21 03:24close37050.031.173770.000000.00000-247.452183499.86
74132017.11.21 06:40sell37070.031.173750.000000.00000
74142017.11.21 09:48close37070.031.173310.000000.00000176.812183676.67
74152017.11.21 10:07sell37080.031.174010.000000.00000
74162017.11.21 10:18sell37090.061.175380.000000.00000
74172017.11.21 10:49close37090.061.173980.000000.000001125.162184801.83
74182017.11.21 10:49close37080.031.173980.000000.0000012.052184813.88
74192017.11.21 11:27sell37100.031.173770.000000.00000
74202017.11.21 11:35close37100.031.172500.000000.00000510.342185324.22
74212017.11.21 11:56sell37110.031.173010.000000.00000
74222017.11.21 12:55sell37120.061.174230.000000.00000
74232017.11.21 13:09close37120.061.172800.000000.000001149.242186473.46
74242017.11.21 13:09close37110.031.172800.000000.0000084.382186557.84
74252017.11.21 13:48sell37130.031.172830.000000.00000
74262017.11.21 14:14close37130.031.172160.000000.00000269.232186827.07
74272017.11.21 14:47sell37140.031.172570.000000.00000
74282017.11.21 14:59close37140.031.171800.000000.00000309.422187136.49
74292017.11.21 15:39sell37150.031.172280.000000.00000
74302017.11.21 16:54sell37160.061.173750.000000.00000
74312017.11.21 18:01close37160.061.172730.000000.00000819.742187956.23
74322017.11.21 18:01close37150.031.172730.000000.00000-180.832187775.40
74332017.11.21 18:17sell37170.031.173170.000000.00000
74342017.11.21 18:33sell37180.061.174240.000000.00000
74352017.11.21 19:07close37180.061.173650.000000.00000474.162188249.56
74362017.11.21 19:07close37170.031.173650.000000.00000-192.882188056.68
74372017.11.21 19:56sell37190.031.174040.000000.00000
74382017.11.21 20:33close37190.031.173930.000000.0000044.202188100.88
74392017.11.21 20:58sell37200.031.174220.000000.00000
74402017.11.21 21:44close37200.031.174210.000000.000004.012188104.89
74412017.11.21 22:08sell37210.031.174310.000000.00000
74422017.11.21 22:22close37210.031.173940.000000.00000148.682188253.57
74432017.11.21 22:28sell37220.031.174210.000000.00000
74442017.11.21 22:39close37220.031.173830.000000.00000152.702188406.27
74452017.11.21 23:22sell37230.031.173950.000000.00000
74462017.11.22 00:10close37230.031.173690.000000.00000110.192188516.46
74472017.11.22 06:07sell37240.031.173940.000000.00000
74482017.11.22 08:34sell37250.061.175280.000000.00000
74492017.11.22 10:06sell37260.091.176510.000000.00000
74502017.11.22 12:01close37260.091.175550.000000.000001157.272189673.73
74512017.11.22 12:01close37250.061.175550.000000.00000-216.992189456.74
74522017.11.22 12:01close37240.031.175550.000000.00000-646.942188809.80
74532017.11.22 13:36sell37270.031.175090.000000.00000
74542017.11.22 14:03close37270.031.174910.000000.0000072.322188882.12
74552017.11.22 15:07sell37280.031.174360.000000.00000
74562017.11.22 16:03sell37290.061.175430.000000.00000
74572017.11.22 16:29sell37300.091.176460.000000.00000
74582017.11.22 17:13sell37310.151.178520.000000.00000
74592017.11.22 21:10sell37320.181.181210.000000.00000
74602017.11.23 05:31sell37330.211.183350.000000.00000
74612017.11.23 19:36sell37340.241.185350.000000.00000
74622017.11.24 15:50sell37350.361.189130.000000.00000
74632017.11.24 17:03sell37360.541.192450.000000.00000
74642017.11.27 15:52sell37370.601.195820.000000.00000
74652017.11.28 12:32close37370.601.188320.000000.0000060373.672249255.79
74662017.11.28 12:32close37360.541.188320.000000.0000030070.112279325.90
74672017.11.28 12:32close37350.361.188320.000000.000004041.822283367.72
74682017.11.28 12:32close37340.241.188320.000000.00000-9408.112273959.61
74692017.11.28 12:32close37330.211.188320.000000.00000-13856.312260103.30
74702017.11.28 12:32close37320.181.188320.000000.00000-16932.302243171.00
74712017.11.28 12:32close37310.151.188320.000000.00000-19513.522223657.49
74722017.11.28 12:32close37300.091.188320.000000.00000-14190.802209466.69
74732017.11.28 12:32close37290.061.188320.000000.00000-10288.102199178.59
74742017.11.28 12:32close37280.031.188320.000000.00000-5573.902193604.69
74752017.11.28 13:00sell37380.031.188430.000000.00000
74762017.11.28 14:59close37380.031.188090.000000.00000136.582193741.27
74772017.11.28 15:12sell37390.031.188580.000000.00000
74782017.11.28 15:21sell37400.061.189670.000000.00000
74792017.11.28 16:59close37400.061.188010.000000.000001333.752195075.02
74802017.11.28 16:59close37390.031.188010.000000.00000228.982195304.00
74812017.11.28 17:31sell37410.031.188330.000000.00000
74822017.11.28 17:59close37410.031.186630.000000.00000682.942195986.94
74832017.11.28 17:59buy37420.031.186640.000000.00000
74842017.11.28 18:30close37420.031.188030.000000.00000558.322196545.26
74852017.11.28 18:30sell37430.031.188020.000000.00000
74862017.11.28 19:05close37430.031.187310.000000.00000285.232196830.49
74872017.11.28 19:32sell37440.031.188020.000000.00000
74882017.11.28 19:47close37440.031.187280.000000.00000297.282197127.77
74892017.11.28 19:54buy37450.031.186730.000000.00000
74902017.11.28 20:52buy37460.061.185680.000000.00000
74912017.11.28 21:21buy37470.091.184640.000000.00000
74922017.11.29 05:17close37470.091.185370.000000.00000791.822197919.59
74932017.11.29 05:17close37460.061.185370.000000.00000-307.562197612.03
74942017.11.29 05:17close37450.031.185370.000000.00000-575.522197036.51
74952017.11.29 06:13buy37480.031.185100.000000.00000
74962017.11.29 08:07close37480.031.185290.000000.0000076.312197112.82
74972017.11.29 09:47buy37490.031.186010.000000.00000
74982017.11.29 09:56close37490.031.186650.000000.00000257.062197369.88
74992017.11.29 10:03sell37500.031.187140.000000.00000
75002017.11.29 10:52close37500.031.186180.000000.00000385.592197755.47
75012017.11.29 10:52buy37510.031.186200.000000.00000
75022017.11.29 10:59close37510.031.187080.000000.00000353.422198108.89
75032017.11.29 10:59sell37520.031.187070.000000.00000
75042017.11.29 11:03sell37530.061.188130.000000.00000
75052017.11.29 12:04close37530.061.186520.000000.000001293.322199402.21
75062017.11.29 12:04close37520.031.186520.000000.00000220.912199623.12
75072017.11.29 12:04buy37540.031.186510.000000.00000
75082017.11.29 12:25buy37550.061.185420.000000.00000
75092017.11.29 13:08buy37560.091.184290.000000.00000
75102017.11.29 15:27buy37570.151.182050.000000.00000
75112017.11.29 17:17close37570.151.184720.000000.000005361.692204984.81
75122017.11.29 17:17close37560.091.184720.000000.00000518.102205502.91
75132017.11.29 17:17close37550.061.184720.000000.00000-562.282204940.63
75142017.11.29 17:17close37540.031.184720.000000.00000-718.912204221.72
75152017.11.29 19:08buy37580.031.185660.000000.00000
75162017.11.29 19:30close37580.031.186430.000000.00000309.252204530.97
75172017.11.29 20:01buy37590.031.185190.000000.00000
75182017.11.29 21:04close37590.031.186270.000000.00000433.732204964.70
75192017.11.29 21:26buy37600.031.185700.000000.00000
75202017.11.30 03:26close37600.031.185980.000000.0000024.652204989.36
75212017.11.30 06:28buy37610.031.186470.000000.00000
75222017.11.30 07:47close37610.031.186550.000000.0000032.132205021.49
75232017.11.30 07:57buy37620.031.186320.000000.00000
75242017.11.30 08:07close37620.031.186620.000000.00000120.482205141.97
75252017.11.30 08:16buy37630.031.186350.000000.00000
75262017.11.30 08:53close37630.031.187030.000000.00000273.082205415.05
75272017.11.30 09:41buy37640.031.186760.000000.00000
75282017.11.30 10:17buy37650.061.185550.000000.00000
75292017.11.30 10:46buy37660.091.184500.000000.00000
75302017.11.30 12:03buy37670.151.181610.000000.00000
75312017.11.30 13:30close37670.151.183850.000000.000004497.802209912.85
75322017.11.30 13:30close37660.091.183850.000000.00000-783.102209129.75
75332017.11.30 13:30close37650.061.183850.000000.00000-1365.402207764.35
75342017.11.30 13:30close37640.031.183850.000000.00000-1168.622206595.73
75352017.11.30 15:37buy37680.031.184280.000000.00000
75362017.11.30 15:55close37680.031.185730.000000.00000582.312207178.04
75372017.11.30 18:13buy37690.031.191240.000000.00000
75382017.11.30 19:02buy37700.061.189970.000000.00000
75392017.11.30 19:22buy37710.091.188870.000000.00000
75402017.11.30 20:23close37710.091.190600.000000.000002084.272209262.31
75412017.11.30 20:23close37700.061.190600.000000.00000506.012209768.32
75422017.11.30 20:23close37690.031.190600.000000.00000-257.012209511.31
75432017.11.30 21:07buy37720.031.190520.000000.00000
75442017.11.30 21:49buy37730.061.189300.000000.00000
75452017.11.30 23:01close37730.061.190330.000000.00000827.282210338.59
75462017.11.30 23:01close37720.031.190330.000000.00000-76.302210262.29
75472017.11.30 23:46buy37740.031.190680.000000.00000
75482017.12.01 00:38buy37750.061.189280.000000.00000
75492017.12.01 01:34close37750.061.189900.000000.00000497.972210760.26
75502017.12.01 01:34close37740.031.189900.000000.00000-342.512210417.75
75512017.12.01 06:20buy37760.031.191100.000000.00000
75522017.12.01 06:28close37760.031.191180.000000.0000032.132210449.88
75532017.12.01 06:58buy37770.031.191270.000000.00000
75542017.12.01 07:16close37770.031.191440.000000.0000068.272210518.15
75552017.12.01 08:16buy37780.031.192560.000000.00000
75562017.12.01 09:32buy37790.061.191560.000000.00000
75572017.12.01 10:06close37790.061.192750.000000.00000955.752211473.90
75582017.12.01 10:06close37780.031.192750.000000.0000076.302211550.20
75592017.12.01 11:04buy37800.031.192670.000000.00000
75602017.12.01 11:36buy37810.061.191630.000000.00000
75612017.12.01 11:54buy37820.091.190350.000000.00000
75622017.12.01 17:12buy37830.151.185360.000000.00000
75632017.12.01 18:09close37830.151.188770.000000.000006846.892218397.09
75642017.12.01 18:09close37820.091.188770.000000.00000-1903.482216493.61
75652017.12.01 18:09close37810.061.188770.000000.00000-2297.022214196.59
75662017.12.01 18:09close37800.031.188770.000000.00000-1566.152212630.44
75672017.12.01 18:57buy37840.031.190840.000000.00000
75682017.12.01 20:35buy37850.061.188910.000000.00000
75692017.12.01 21:46close37850.061.189860.000000.00000763.002213393.44
75702017.12.01 21:46close37840.031.189860.000000.00000-393.542212999.90
75712017.12.01 22:04buy37860.031.189310.000000.00000
75722017.12.01 23:18close37860.031.189700.000000.00000156.622213156.52
75732017.12.01 23:46buy37870.031.189760.000000.00000
75742017.12.04 00:02buy37880.061.186230.000000.00000
75752017.12.04 03:47close37880.061.187450.000000.00000979.852214136.37
75762017.12.04 03:47close37870.031.187450.000000.00000-956.912213179.47
75772017.12.04 06:22buy37890.031.186910.000000.00000
75782017.12.04 06:54close37890.031.186950.000000.0000016.062213195.53
75792017.12.04 08:22buy37900.031.186660.000000.00000
75802017.12.04 09:11buy37910.061.184740.000000.00000
75812017.12.04 10:06close37910.061.185610.000000.00000698.742213894.27
75822017.12.04 10:06close37900.031.185610.000000.00000-421.652213472.62
75832017.12.04 11:08buy37920.031.186550.000000.00000
75842017.12.04 11:56buy37930.061.185410.000000.00000
75852017.12.04 13:49close37930.061.185810.000000.00000321.262213793.88
75862017.12.04 13:49close37920.031.185810.000000.00000-297.172213496.71
75872017.12.04 14:03buy37940.031.185520.000000.00000
75882017.12.04 15:06close37940.031.185860.000000.00000136.532213633.24
75892017.12.04 15:47buy37950.031.185360.000000.00000
75902017.12.04 16:14buy37960.061.183960.000000.00000
75912017.12.04 17:49close37960.061.184440.000000.00000385.512214018.75
75922017.12.04 17:49close37950.031.184440.000000.00000-369.452213649.30
75932017.12.04 18:52buy37970.031.185170.000000.00000
75942017.12.04 21:21close37970.031.185340.000000.0000068.272213717.57
75952017.12.04 22:01buy37980.031.185670.000000.00000
75962017.12.04 23:04close37980.031.185740.000000.0000028.112213745.68
75972017.12.05 00:05buy37990.031.186450.000000.00000
75982017.12.05 00:36close37990.031.186540.000000.0000036.152213781.83
75992017.12.05 06:39buy38000.031.187420.000000.00000
76002017.12.05 09:38buy38010.061.186350.000000.00000
76012017.12.05 10:36buy38020.091.185160.000000.00000
76022017.12.05 12:32close38020.091.186130.000000.000001168.712214950.54
76032017.12.05 12:32close38010.061.186130.000000.00000-176.712214773.83
76042017.12.05 12:32close38000.031.186130.000000.00000-518.092214255.74
76052017.12.05 13:43buy38030.031.186840.000000.00000
76062017.12.05 14:44buy38040.061.185800.000000.00000
76072017.12.05 15:03buy38050.091.184710.000000.00000
76082017.12.05 16:10buy38060.151.181900.000000.00000
76092017.12.05 17:18close38060.151.184000.000000.000004216.942218472.68
76102017.12.05 17:18close38050.091.184000.000000.00000-855.432217617.25
76112017.12.05 17:18close38040.061.184000.000000.00000-1445.812216171.44
76122017.12.05 17:18close38030.031.184000.000000.00000-1140.582215030.86
76132017.12.05 17:44buy38070.031.182510.000000.00000
76142017.12.05 18:45buy38080.061.181120.000000.00000
76152017.12.05 21:59close38080.061.181610.000000.00000393.582215424.44
76162017.12.05 21:59close38070.031.181610.000000.00000-361.452215062.99
76172017.12.05 23:37buy38090.031.182550.000000.00000
76182017.12.05 23:50close38090.031.182570.000000.000008.042215071.03
76192017.12.06 00:34buy38100.031.182760.000000.00000
76202017.12.06 01:32close38100.031.182980.000000.0000088.362215159.39
76212017.12.06 06:24buy38110.031.184040.000000.00000
76222017.12.06 06:40close38110.031.184210.000000.0000068.272215227.66
76232017.12.06 07:04buy38120.031.183930.000000.00000
76242017.12.06 07:53close38120.031.184280.000000.00000140.572215368.23
76252017.12.06 08:22buy38130.031.184070.000000.00000
76262017.12.06 09:33buy38140.061.182940.000000.00000
76272017.12.06 10:29buy38150.091.181580.000000.00000
76282017.12.06 12:15close38150.091.183000.000000.000001710.902217079.13
76292017.12.06 12:15close38140.061.183000.000000.0000048.192217127.32
76302017.12.06 12:15close38130.031.183000.000000.00000-429.732216697.59
76312017.12.06 12:45buy38160.031.182650.000000.00000
76322017.12.06 13:44buy38170.061.181420.000000.00000
76332017.12.06 15:11close38170.061.181850.000000.00000345.392217042.98
76342017.12.06 15:11close38160.031.181850.000000.00000-321.292216721.69
76352017.12.06 15:48buy38180.031.181390.000000.00000
76362017.12.06 16:43buy38190.061.179950.000000.00000
76372017.12.06 17:01buy38200.091.178780.000000.00000
76382017.12.06 20:43close38200.091.179610.000000.000001000.022217721.71
76392017.12.06 20:43close38190.061.179610.000000.00000-273.102217448.61
76402017.12.06 20:43close38180.031.179610.000000.00000-714.882216733.73
76412017.12.06 21:01buy38210.031.179250.000000.00000
76422017.12.06 21:14close38210.031.179700.000000.00000180.732216914.46
76432017.12.06 21:34buy38220.031.179550.000000.00000
76442017.12.06 22:35close38220.031.179640.000000.0000036.152216950.61
76452017.12.06 23:03buy38230.031.179620.000000.00000
76462017.12.07 00:13close38230.031.179930.000000.0000036.712216987.32
76472017.12.07 06:26buy38240.031.180270.000000.00000
76482017.12.07 07:54buy38250.061.179230.000000.00000
76492017.12.07 10:15close38250.061.180110.000000.00000706.872217694.19
76502017.12.07 10:15close38240.031.180110.000000.00000-64.262217629.93
76512017.12.07 10:29buy38260.031.179550.000000.00000
76522017.12.07 12:18buy38270.061.178310.000000.00000
76532017.12.07 14:02close38270.061.178840.000000.00000425.722218055.65
76542017.12.07 14:02close38260.031.178840.000000.00000-285.162217770.49
76552017.12.07 14:12buy38280.031.178650.000000.00000
76562017.12.07 15:29close38280.031.178940.000000.00000116.472217886.96
76572017.12.07 16:55buy38290.031.179190.000000.00000
76582017.12.07 17:53close38290.031.179700.000000.00000204.832218091.79
76592017.12.07 18:01buy38300.031.178900.000000.00000
76602017.12.07 18:30close38300.031.179830.000000.00000373.512218465.30
76612017.12.07 18:48buy38310.031.179540.000000.00000
76622017.12.07 20:03close38310.031.179680.000000.0000056.222218521.52
76632017.12.07 20:40buy38320.031.179830.000000.00000
76642017.12.07 21:11buy38330.061.178430.000000.00000
76652017.12.07 23:16buy38340.091.177420.000000.00000
76662017.12.08 09:02buy38350.151.175320.000000.00000
76672017.12.08 14:25buy38360.181.173320.000000.00000
76682017.12.08 15:47close38360.181.175620.000000.000005542.472224063.99
76692017.12.08 15:47close38350.151.175620.000000.00000602.452224666.44
76702017.12.08 15:47close38340.091.175620.000000.00000-2256.592222409.85
76712017.12.08 15:47close38330.061.175620.000000.00000-2315.682220094.17
76722017.12.08 15:47close38320.031.175620.000000.00000-1720.122218374.06
76732017.12.08 16:49buy38370.031.175940.000000.00000
76742017.12.08 17:36close38370.031.176370.000000.00000172.702218546.76
76752017.12.08 17:58buy38380.031.175370.000000.00000
76762017.12.08 18:54close38380.031.176460.000000.00000437.782218984.54
76772017.12.08 19:02buy38390.031.175950.000000.00000
76782017.12.08 19:17close38390.031.176460.000000.00000204.832219189.37
76792017.12.08 19:54buy38400.031.176080.000000.00000
76802017.12.08 20:42close38400.031.176160.000000.0000032.132219221.50
76812017.12.08 21:37buy38410.031.176600.000000.00000
76822017.12.08 22:00close38410.031.176650.000000.0000020.092219241.59
76832017.12.08 22:41buy38420.031.176830.000000.00000
76842017.12.08 23:50close38420.031.176840.000000.000004.022219245.61
76852017.12.11 06:06buy38430.031.178100.000000.00000
76862017.12.11 07:30close38430.031.178180.000000.0000032.132219277.74
76872017.12.11 07:54buy38440.031.178130.000000.00000
76882017.12.11 09:09close38440.031.178370.000000.0000096.392219374.13
76892017.12.11 10:00buy38450.031.178390.000000.00000
76902017.12.11 10:27close38450.031.179110.000000.00000289.172219663.30
76912017.12.11 11:16buy38460.031.179040.000000.00000
76922017.12.11 11:39close38460.031.179640.000000.00000240.972219904.27
76932017.12.11 12:14buy38470.031.179720.000000.00000
76942017.12.11 12:48close38470.031.179850.000000.0000052.222219956.49
76952017.12.11 13:17buy38480.031.179220.000000.00000
76962017.12.11 15:52buy38490.061.178060.000000.00000
76972017.12.11 16:43close38490.061.178940.000000.00000706.872220663.36
76982017.12.11 16:43close38480.031.178940.000000.00000-112.462220550.90
76992017.12.11 17:28buy38500.031.180070.000000.00000
77002017.12.11 19:56buy38510.061.178890.000000.00000
77012017.12.11 22:49buy38520.091.177720.000000.00000
77022017.12.12 10:43close38520.091.178760.000000.000001165.282221716.18
77032017.12.12 10:43close38510.061.178760.000000.00000-162.962221553.22
77042017.12.12 10:43close38500.031.178760.000000.00000-555.402220997.82
77052017.12.12 11:14buy38530.031.178480.000000.00000
77062017.12.12 12:31buy38540.061.177250.000000.00000
77072017.12.12 15:37buy38550.091.175830.000000.00000
77082017.12.12 16:26buy38560.151.173770.000000.00000
77092017.12.13 05:24close38560.151.175610.000000.000003548.622224546.44
77102017.12.13 05:24close38550.091.175610.000000.00000-352.872224193.58
77112017.12.13 05:24close38540.061.175610.000000.00000-1375.862222817.72
77122017.12.13 05:24close38530.031.175610.000000.00000-1181.932221635.79
77132017.12.13 06:02buy38570.031.175830.000000.00000
77142017.12.13 08:32close38570.031.175900.000000.0000028.122221663.91
77152017.12.13 08:54buy38580.031.175810.000000.00000
77162017.12.13 09:15buy38590.061.174800.000000.00000
77172017.12.13 12:03close38590.061.175280.000000.00000385.562222049.47
77182017.12.13 12:03close38580.031.175280.000000.00000-212.862221836.61
77192017.12.13 13:04buy38600.031.174810.000000.00000
77202017.12.13 14:29buy38610.061.173560.000000.00000
77212017.12.13 15:31close38610.061.174840.000000.000001028.162222864.77
77222017.12.13 15:31close38600.031.174840.000000.0000012.052222876.82
77232017.12.13 16:19buy38620.031.175450.000000.00000
77242017.12.13 17:16close38620.031.176030.000000.00000232.942223109.76
77252017.12.13 17:35buy38630.031.175680.000000.00000
77262017.12.13 18:25close38630.031.176550.000000.00000349.412223459.17
77272017.12.13 19:08buy38640.031.175940.000000.00000
77282017.12.13 19:40close38640.031.176890.000000.00000381.552223840.72
77292017.12.13 19:54buy38650.031.176420.000000.00000
77302017.12.13 20:31close38650.031.176900.000000.00000192.782224033.50
77312017.12.14 00:01buy38660.031.182660.000000.00000
77322017.12.14 01:26close38660.031.183160.000000.00000200.822224234.32
77332017.12.14 06:33buy38670.031.183310.000000.00000
77342017.12.14 08:31buy38680.061.182190.000000.00000
77352017.12.14 10:28close38680.061.183010.000000.00000658.662224892.98
77362017.12.14 10:28close38670.031.183010.000000.00000-120.492224772.49
77372017.12.14 10:56buy38690.031.182840.000000.00000
77382017.12.14 11:49buy38700.061.181560.000000.00000
77392017.12.14 12:56close38700.061.182650.000000.00000875.552225648.04
77402017.12.14 12:56close38690.031.182650.000000.00000-76.312225571.73
77412017.12.14 13:27buy38710.031.182600.000000.00000
77422017.12.14 14:34close38710.031.183940.000000.00000538.192226109.92
77432017.12.14 14:42buy38720.031.183330.000000.00000
77442017.12.14 15:17close38720.031.184610.000000.00000514.092226624.01
77452017.12.14 15:41sell38730.031.185500.000000.00000
77462017.12.14 16:04close38730.031.181120.000000.000001759.452228383.46
77472017.12.14 16:04buy38740.031.181130.000000.00000
77482017.12.14 16:55buy38750.061.179780.000000.00000
77492017.12.14 17:28buy38760.091.178760.000000.00000
77502017.12.14 20:16close38760.091.179700.000000.000001132.642229516.10
77512017.12.14 20:16close38750.061.179700.000000.00000-64.272229451.83
77522017.12.14 20:16close38740.031.179700.000000.00000-574.352228877.48
77532017.12.14 21:35buy38770.031.179680.000000.00000
77542017.12.14 23:03buy38780.061.178620.000000.00000
77552017.12.15 00:29buy38790.091.177510.000000.00000
77562017.12.15 02:42close38790.091.178250.000000.00000891.642229769.12
77572017.12.15 02:42close38780.061.178250.000000.00000-355.742229413.38
77582017.12.15 02:42close38770.031.178250.000000.00000-603.622228809.76
77592017.12.15 07:17buy38800.031.178220.000000.00000
77602017.12.15 07:58close38800.031.178290.000000.0000028.122228837.88
77612017.12.15 08:19buy38810.031.178320.000000.00000
77622017.12.15 08:33close38810.031.178440.000000.0000048.202228886.08
77632017.12.15 09:05buy38820.031.178340.000000.00000
77642017.12.15 09:15close38820.031.178580.000000.0000096.392228982.47
77652017.12.15 10:09buy38830.031.178950.000000.00000
77662017.12.15 11:36close38830.031.178980.000000.0000012.052228994.52
77672017.12.15 12:50buy38840.031.180010.000000.00000
77682017.12.15 12:58close38840.031.180580.000000.00000228.932229223.45
77692017.12.15 13:30buy38850.031.180240.000000.00000
77702017.12.15 15:00close38850.031.180470.000000.0000092.382229315.83
77712017.12.15 15:47buy38860.031.180120.000000.00000
77722017.12.15 16:06buy38870.061.179080.000000.00000
77732017.12.15 16:41buy38880.091.178070.000000.00000
77742017.12.17 23:59buy38890.151.174370.000000.00000
77752017.12.18 08:22close38890.151.176830.000000.000004793.802234109.64
77762017.12.18 08:22close38880.091.176830.000000.00000-1581.892232527.75
77772017.12.18 08:22close38870.061.176830.000000.00000-1865.902230661.85
77782017.12.18 08:22close38860.031.176830.000000.00000-1350.662229311.19
77792017.12.18 08:46buy38900.031.176830.000000.00000
77802017.12.18 09:22close38900.031.176930.000000.0000040.162229351.35
77812017.12.18 09:48buy38910.031.176840.000000.00000
77822017.12.18 09:56close38910.031.177100.000000.00000104.422229455.77
77832017.12.18 11:56buy38920.031.179190.000000.00000
77842017.12.18 12:56close38920.031.179300.000000.0000044.182229499.95
77852017.12.18 13:31buy38930.031.178960.000000.00000
77862017.12.18 13:55close38930.031.179380.000000.00000168.692229668.64
77872017.12.18 14:54buy38940.031.179250.000000.00000
77882017.12.18 16:27close38940.031.180200.000000.00000381.552230050.19
77892017.12.18 17:58buy38950.031.181480.000000.00000
77902017.12.18 18:17buy38960.061.180320.000000.00000
77912017.12.18 19:59buy38970.091.179300.000000.00000
77922017.12.19 09:50close38970.091.180440.000000.000001285.752231335.95
77932017.12.19 09:50close38960.061.180440.000000.0000037.862231373.80
77942017.12.19 09:50close38950.031.180440.000000.00000-446.962230926.85
77952017.12.19 10:55buy38980.031.181170.000000.00000
77962017.12.19 11:20buy38990.061.179910.000000.00000
77972017.12.19 12:00close38990.061.180570.000000.00000530.142231456.99
77982017.12.19 12:00close38980.031.180570.000000.00000-240.982231216.01
77992017.12.19 13:27buy39000.031.180970.000000.00000
78002017.12.19 14:05close39000.031.181320.000000.00000140.562231356.57
78012017.12.19 15:22buy39010.031.181900.000000.00000
78022017.12.19 15:49close39010.031.182940.000000.00000417.672231774.24
78032017.12.19 16:02buy39020.031.182510.000000.00000
78042017.12.19 16:39buy39030.061.181220.000000.00000
78052017.12.19 17:35close39030.061.182330.000000.00000891.572232665.81
78062017.12.19 17:35close39020.031.182330.000000.00000-72.292232593.52
78072017.12.19 18:01buy39040.031.180910.000000.00000
78082017.12.19 18:55close39040.031.181990.000000.00000433.742233027.26
78092017.12.19 19:29buy39050.031.181880.000000.00000
78102017.12.19 19:42close39050.031.182340.000000.00000184.742233212.00
78112017.12.19 22:48buy39060.031.184410.000000.00000
78122017.12.20 03:19close39060.031.184510.000000.0000010.892233222.89
78132017.12.20 06:09buy39070.031.184590.000000.00000
78142017.12.20 08:05close39070.031.184760.000000.0000068.272233291.16
78152017.12.20 08:14buy39080.031.184260.000000.00000
78162017.12.20 08:57buy39090.061.183150.000000.00000
78172017.12.20 09:23close39090.061.183760.000000.00000489.972233781.13
78182017.12.20 09:23close39080.031.183760.000000.00000-200.812233580.32
78192017.12.20 09:39buy39100.031.183450.000000.00000
78202017.12.20 09:59close39100.031.183950.000000.00000200.812233781.13
78212017.12.20 10:30sell39110.031.185240.000000.00000
78222017.12.20 11:33close39110.031.184200.000000.00000417.732234198.86
78232017.12.20 11:33buy39120.031.184210.000000.00000
78242017.12.20 12:22close39120.031.184700.000000.00000196.792234395.65
78252017.12.20 12:31sell39130.031.185360.000000.00000
78262017.12.20 13:55close39130.031.184280.000000.00000433.802234829.45
78272017.12.20 13:55buy39140.031.184290.000000.00000
78282017.12.20 14:32close39140.031.184460.000000.0000068.272234897.72
78292017.12.20 15:00buy39150.031.184320.000000.00000
78302017.12.20 15:37close39150.031.184730.000000.00000164.662235062.38
78312017.12.20 16:06sell39160.031.185370.000000.00000
78322017.12.20 17:11sell39170.061.186660.000000.00000
78332017.12.20 17:22sell39180.091.187810.000000.00000
78342017.12.21 05:44close39180.091.186800.000000.000001268.432236330.81
78352017.12.21 05:44close39170.061.186800.000000.00000-78.222236252.59
78362017.12.21 05:44close39160.031.186800.000000.00000-557.262235695.32
78372017.12.21 07:11buy39190.031.186640.000000.00000
78382017.12.21 08:30close39190.031.186880.000000.0000096.392235791.71
78392017.12.21 08:38buy39200.031.186620.000000.00000
78402017.12.21 09:02close39200.031.187010.000000.00000156.632235948.34
78412017.12.21 09:30buy39210.031.186780.000000.00000
78422017.12.21 10:23close39210.031.187620.000000.00000337.352236285.69
78432017.12.21 12:04buy39220.031.187880.000000.00000
78442017.12.21 12:14close39220.031.188290.000000.00000164.662236450.35
78452017.12.21 12:40buy39230.031.188030.000000.00000
78462017.12.21 13:37buy39240.061.186940.000000.00000
78472017.12.21 14:33buy39250.091.185810.000000.00000
78482017.12.21 15:38close39250.091.186730.000000.000001108.442237558.79
78492017.12.21 15:38close39240.061.186730.000000.00000-168.682237390.11
78502017.12.21 15:38close39230.031.186730.000000.00000-522.082236868.03
78512017.12.21 16:07buy39260.031.185510.000000.00000
78522017.12.21 16:54close39260.031.186720.000000.00000485.952237353.98
78532017.12.21 17:49buy39270.031.186090.000000.00000
78542017.12.21 18:21close39270.031.187460.000000.00000550.202237904.18
78552017.12.21 18:49buy39280.031.186910.000000.00000
78562017.12.21 21:44close39280.031.186930.000000.000008.042237912.22
78572017.12.21 23:04buy39290.031.187540.000000.00000
78582017.12.22 01:48buy39300.061.186400.000000.00000
78592017.12.22 02:01buy39310.091.185220.000000.00000
78602017.12.22 02:15buy39320.151.183220.000000.00000
78612017.12.22 04:59close39320.151.185010.000000.000003594.392241506.61
78622017.12.22 04:59close39310.091.185010.000000.00000-253.022241253.59
78632017.12.22 04:59close39300.061.185010.000000.00000-1116.472240137.12
78642017.12.22 04:59close39290.031.185010.000000.00000-1045.342239091.79
78652017.12.22 06:36buy39330.031.185020.000000.00000
78662017.12.22 08:33close39330.031.185130.000000.0000044.172239135.96
78672017.12.22 09:26buy39340.031.185520.000000.00000
78682017.12.22 11:24close39340.031.185830.000000.00000124.502239260.46
78692017.12.22 11:44buy39350.031.185490.000000.00000
78702017.12.22 17:16buy39360.061.184310.000000.00000
78712017.12.22 17:29buy39370.091.183180.000000.00000
78722017.12.22 18:33close39370.091.184280.000000.000001325.312240585.77
78732017.12.22 18:33close39360.061.184280.000000.00000-24.102240561.67
78742017.12.22 18:33close39350.031.184280.000000.00000-485.952240075.72
78752017.12.22 19:33buy39380.031.184380.000000.00000
78762017.12.22 19:57close39380.031.185150.000000.00000309.242240384.96
78772017.12.22 20:38buy39390.031.185330.000000.00000
78782017.12.22 22:15close39390.031.185380.000000.0000020.082240405.04
78792017.12.22 23:04buy39400.031.185750.000000.00000
78802017.12.22 23:15close39400.031.185960.000000.0000084.342240489.38
78812017.12.22 23:43buy39410.031.186160.000000.00000
78822017.12.26 08:02close39410.031.187000.000000.00000278.822240768.20
78832017.12.26 08:52buy39420.031.186940.000000.00000
78842017.12.26 09:24close39420.031.187090.000000.0000060.242240828.44
78852017.12.26 10:00buy39430.031.187310.000000.00000
78862017.12.26 11:33buy39440.061.186190.000000.00000
78872017.12.26 13:47buy39450.091.185170.000000.00000
78882017.12.26 16:11close39450.091.185990.000000.00000987.962241816.40
78892017.12.26 16:11close39440.061.185990.000000.00000-160.642241655.76
78902017.12.26 16:11close39430.031.185990.000000.00000-530.132241125.63
78912017.12.26 16:59buy39460.031.186930.000000.00000
78922017.12.26 19:56close39460.031.187010.000000.0000032.132241157.76
78932017.12.26 20:23buy39470.031.186860.000000.00000
78942017.12.27 00:01buy39480.061.185740.000000.00000
78952017.12.27 02:45close39480.061.186170.000000.00000345.392241503.15
78962017.12.27 02:45close39470.031.186170.000000.00000-306.382241196.77
78972017.12.27 06:29buy39490.031.186400.000000.00000
78982017.12.27 06:38close39490.031.186710.000000.00000124.502241321.27
78992017.12.27 08:37buy39500.031.188150.000000.00000
79002017.12.27 09:34buy39510.061.187150.000000.00000
79012017.12.27 11:07close39510.061.187650.000000.00000401.612241722.88
79022017.12.27 11:07close39500.031.187650.000000.00000-200.802241522.08
79032017.12.27 12:28buy39520.031.188680.000000.00000
79042017.12.27 12:45close39520.031.188810.000000.0000052.212241574.29
79052017.12.27 13:13buy39530.031.188550.000000.00000
79062017.12.27 13:43close39530.031.189340.000000.00000317.272241891.56
79072017.12.27 14:53buy39540.031.189390.000000.00000
79082017.12.27 15:44close39540.031.189610.000000.0000088.352241979.91
79092017.12.27 16:41buy39550.031.189810.000000.00000
79102017.12.27 17:01close39550.031.190790.000000.00000393.582242373.49
79112017.12.27 17:58buy39560.031.189630.000000.00000
79122017.12.27 19:00close39560.031.190020.000000.00000156.632242530.12
79132017.12.27 19:48buy39570.031.189850.000000.00000
79142017.12.27 20:23close39570.031.190060.000000.0000084.342242614.46
79152017.12.27 20:55buy39580.031.190000.000000.00000
79162017.12.27 23:49buy39590.061.188990.000000.00000
79172017.12.28 00:03close39590.061.189590.000000.00000306.342242920.80
79182017.12.28 00:03close39580.031.189590.000000.00000-252.462242668.34
79192017.12.28 08:05buy39600.031.192800.000000.00000
79202017.12.28 08:44close39600.031.193010.000000.0000084.342242752.68
79212017.12.28 09:02buy39610.031.193100.000000.00000
79222017.12.28 09:53close39610.031.193560.000000.00000184.742242937.42
79232017.12.28 10:49buy39620.031.193800.000000.00000
79242017.12.28 12:46buy39630.061.192580.000000.00000
79252017.12.28 13:34close39630.061.193110.000000.00000425.702243363.12
79262017.12.28 13:34close39620.031.193110.000000.00000-277.112243086.01
79272017.12.28 14:22buy39640.031.193420.000000.00000
79282017.12.28 14:43close39640.031.193800.000000.00000152.612243238.62
79292017.12.28 15:15buy39650.031.193540.000000.00000
79302017.12.28 15:32close39650.031.194240.000000.00000281.132243519.75
79312017.12.28 17:16buy39660.031.194680.000000.00000
79322017.12.28 18:20close39660.031.194830.000000.0000060.252243580.00
79332017.12.28 19:26buy39670.031.195230.000000.00000
79342017.12.28 20:04close39670.031.195460.000000.0000092.372243672.37
79352017.12.28 21:08buy39680.031.195580.000000.00000
79362017.12.28 22:41buy39690.061.194520.000000.00000
79372017.12.29 08:03close39690.061.194920.000000.00000262.762243935.13
79382017.12.29 08:03close39680.031.194920.000000.00000-294.332243640.80
79392017.12.29 09:12buy39700.031.195300.000000.00000
79402017.12.29 10:06close39700.031.195600.000000.00000120.492243761.29
79412017.12.29 12:30buy39710.031.197840.000000.00000
79422017.12.29 13:00close39710.031.198130.000000.00000116.472243877.76
79432017.12.29 15:38buy39720.031.199290.000000.00000
79442017.12.29 16:51close39720.031.199380.000000.0000036.142243913.90
79452017.12.29 17:17buy39730.031.199230.000000.00000
79462017.12.29 17:51close39730.031.199850.000000.00000249.002244162.90
79472017.12.29 19:58buy39740.031.202120.000000.00000
79482017.12.29 21:15buy39750.061.201020.000000.00000
79492017.12.29 22:56buy39760.091.200000.000000.00000
79502018.01.02 08:01close39760.091.202420.000000.000002740.082246902.98
79512018.01.02 08:01close39750.061.202420.000000.000001007.442247910.42
79522018.01.02 08:01close39740.031.202420.000000.0000061.952247972.37
79532018.01.02 09:17buy39770.031.202640.000000.00000
79542018.01.02 09:31close39770.031.203060.000000.00000168.682248141.05
79552018.01.02 10:09buy39780.031.203390.000000.00000
79562018.01.02 10:27close39780.031.203880.000000.00000196.792248337.84
79572018.01.02 11:46sell39790.031.205840.000000.00000
79582018.01.02 12:02sell39800.061.207580.000000.00000
79592018.01.02 13:18close39800.061.206430.000000.00000923.832249261.67
79602018.01.02 13:18close39790.031.206430.000000.00000-236.982249024.69
79612018.01.02 13:38sell39810.031.206740.000000.00000
79622018.01.02 14:01close39810.031.206050.000000.00000277.152249301.84
79632018.01.02 14:34sell39820.031.206510.000000.00000
79642018.01.02 15:24close39820.031.205850.000000.00000265.102249566.94
79652018.01.02 16:05buy39830.031.205450.000000.00000
79662018.01.02 16:56buy39840.061.204100.000000.00000
79672018.01.02 17:36buy39850.091.202970.000000.00000
79682018.01.02 18:02close39850.091.204720.000000.000002108.442251675.38
79692018.01.02 18:02close39840.061.204720.000000.00000497.992252173.37
79702018.01.02 18:02close39830.031.204720.000000.00000-293.172251880.20
79712018.01.02 18:20sell39860.031.205460.000000.00000
79722018.01.02 19:56close39860.031.204360.000000.00000441.832252322.03
79732018.01.02 19:56buy39870.031.204370.000000.00000
79742018.01.02 21:36close39870.031.204840.000000.00000188.762252510.79
79752018.01.02 22:08sell39880.031.205500.000000.00000
79762018.01.03 01:42sell39890.061.206510.000000.00000
79772018.01.03 02:21close39890.061.205960.000000.00000441.832252952.62
79782018.01.03 02:21close39880.031.205960.000000.00000-179.062252773.56
79792018.01.03 07:08buy39900.031.205110.000000.00000
79802018.01.03 07:22close39900.031.205300.000000.0000076.312252849.87
79812018.01.03 07:31sell39910.031.205380.000000.00000
79822018.01.03 08:55close39910.031.204900.000000.00000192.802253042.67
79832018.01.03 08:55buy39920.031.204910.000000.00000
79842018.01.03 09:38buy39930.061.203900.000000.00000
79852018.01.03 12:33buy39940.091.202370.000000.00000
79862018.01.04 08:39close39940.091.203400.000000.00000977.612254020.28
79872018.01.04 08:39close39930.061.203400.000000.00000-577.212253443.06
79882018.01.04 08:39close39920.031.203400.000000.00000-694.252252748.81
79892018.01.04 09:00buy39950.031.202920.000000.00000
79902018.01.04 09:19close39950.031.203170.000000.00000100.402252849.21
79912018.01.04 09:36buy39960.031.202710.000000.00000
79922018.01.04 10:32close39960.031.203340.000000.00000253.022253102.23
79932018.01.04 10:54buy39970.031.202810.000000.00000
79942018.01.04 11:42close39970.031.203470.000000.00000265.072253367.30
79952018.01.04 13:34buy39980.031.205090.000000.00000
79962018.01.04 13:38close39980.031.205520.000000.00000172.702253540.00
79972018.01.04 15:10buy39990.031.206480.000000.00000
79982018.01.04 15:23close39990.031.207120.000000.00000257.042253797.04
79992018.01.04 15:36buy40000.031.206120.000000.00000
80002018.01.04 15:46close40000.031.207270.000000.00000461.862254258.90
80012018.01.04 16:27buy40010.031.206210.000000.00000
80022018.01.04 16:41close40010.031.207640.000000.00000574.322254833.22
80032018.01.04 17:33buy40020.031.207850.000000.00000
80042018.01.04 18:18buy40030.061.206740.000000.00000
80052018.01.04 19:45close40030.061.207680.000000.00000755.052255588.27
80062018.01.04 19:45close40020.031.207680.000000.00000-68.282255519.99
80072018.01.04 20:26buy40040.031.207280.000000.00000
80082018.01.04 20:57buy40050.061.206270.000000.00000
80092018.01.04 21:48close40050.061.206980.000000.00000570.302256090.29
80102018.01.04 21:48close40040.031.206980.000000.00000-120.492255969.80
80112018.01.04 22:15buy40060.031.206830.000000.00000
80122018.01.04 23:13close40060.031.206920.000000.0000036.142256005.94
80132018.01.04 23:45buy40070.031.206900.000000.00000
80142018.01.05 02:15close40070.031.207180.000000.0000083.182256089.13
80152018.01.05 06:05buy40080.031.207410.000000.00000
80162018.01.05 08:55buy40090.061.206350.000000.00000
80172018.01.05 10:20buy40100.091.205340.000000.00000
80182018.01.05 15:32close40100.091.207630.000000.000002758.942258848.07
80192018.01.05 15:32close40090.061.207630.000000.000001028.072259876.14
80202018.01.05 15:32close40080.031.207630.000000.0000088.352259964.49
80212018.01.05 15:59buy40110.031.205510.000000.00000
80222018.01.05 16:10buy40120.061.203890.000000.00000
80232018.01.05 16:30buy40130.091.202880.000000.00000
80242018.01.05 18:01close40130.091.203880.000000.000001204.752261169.24
80252018.01.05 18:01close40120.061.203880.000000.00000-8.042261161.20
80262018.01.05 18:01close40110.031.203880.000000.00000-654.582260506.62
80272018.01.05 18:29buy40140.031.203380.000000.00000
80282018.01.05 18:50close40140.031.204030.000000.00000261.032260767.65
80292018.01.05 21:59buy40150.031.204930.000000.00000
80302018.01.05 23:20buy40160.061.203770.000000.00000
80312018.01.08 02:51close40160.061.204210.000000.00000294.862261062.51
80322018.01.08 02:51close40150.031.204210.000000.00000-318.412260744.10
80332018.01.08 06:06buy40170.031.203030.000000.00000
80342018.01.08 07:37buy40180.061.201780.000000.00000
80352018.01.08 09:40buy40190.091.200650.000000.00000
80362018.01.08 13:49buy40200.151.198640.000000.00000
80372018.01.08 17:02buy40210.181.196610.000000.00000
80382018.01.09 10:09buy40220.211.194430.000000.00000
80392018.01.09 13:13buy40230.241.192290.000000.00000
80402018.01.10 12:39close40230.241.196280.000000.0000012584.312273328.41
80412018.01.10 12:39close40220.211.196280.000000.000004995.602278324.01
80422018.01.10 12:39close40210.181.196280.000000.00000-1146.322277177.69
80432018.01.10 12:39close40200.151.196280.000000.00000-5031.312272146.39
80442018.01.10 12:39close40190.091.196280.000000.00000-5440.302266706.08
80452018.01.10 12:39close40180.061.196280.000000.00000-4534.442262171.64
80462018.01.10 12:39close40170.031.196280.000000.00000-2769.202259402.44
80472018.01.10 14:53buy40240.031.200410.000000.00000
80482018.01.10 15:04buy40250.061.199370.000000.00000
80492018.01.10 16:17close40250.061.200550.000000.00000947.732260350.17
80502018.01.10 16:17close40240.031.200550.000000.0000056.222260406.39
80512018.01.10 16:28buy40260.031.199670.000000.00000
80522018.01.10 16:38buy40270.061.197950.000000.00000
80532018.01.10 17:12close40270.061.199500.000000.000001244.902261651.29
80542018.01.10 17:12close40260.031.199500.000000.00000-68.272261583.02
80552018.01.10 17:33buy40280.031.198800.000000.00000
80562018.01.10 18:23buy40290.061.196860.000000.00000
80572018.01.10 18:59buy40300.091.195860.000000.00000
80582018.01.11 04:53close40300.091.196730.000000.00000784.732262367.75
80592018.01.11 04:53close40290.061.196730.000000.00000-280.002262087.74
80602018.01.11 04:53close40280.031.196730.000000.00000-919.072261168.68
80612018.01.11 06:20buy40310.031.194840.000000.00000
80622018.01.11 07:32close40310.031.195070.000000.0000092.372261261.05
80632018.01.11 08:20buy40320.031.194600.000000.00000
80642018.01.11 09:39buy40330.061.193530.000000.00000
80652018.01.11 11:15close40330.061.194200.000000.00000538.122261799.17
80662018.01.11 11:15close40320.031.194200.000000.00000-160.632261638.54
80672018.01.11 11:33buy40340.031.194030.000000.00000
80682018.01.11 11:44close40340.031.194680.000000.00000261.022261899.56
80692018.01.11 12:17buy40350.031.194190.000000.00000
80702018.01.11 12:33close40350.031.195010.000000.00000329.292262228.85
80712018.01.11 12:58buy40360.031.194500.000000.00000
80722018.01.11 14:33close40360.031.197510.000000.000001208.762263437.61
80732018.01.11 17:23buy40370.031.204600.000000.00000
80742018.01.11 18:51buy40380.061.203590.000000.00000
80752018.01.11 20:02close40380.061.204240.000000.00000522.062263959.67
80762018.01.11 20:02close40370.031.204240.000000.00000-144.572263815.10
80772018.01.11 20:31buy40390.031.203210.000000.00000
80782018.01.11 21:16close40390.031.204050.000000.00000337.332264152.43
80792018.01.11 21:38buy40400.031.203980.000000.00000
80802018.01.12 01:58close40400.031.204020.000000.00000-13.212264139.22
80812018.01.12 06:19buy40410.031.204760.000000.00000
80822018.01.12 06:58close40410.031.205180.000000.00000168.662264307.88
80832018.01.12 07:29buy40420.031.205260.000000.00000
80842018.01.12 07:53buy40430.061.204260.000000.00000
80852018.01.12 08:42close40430.061.204840.000000.00000465.832264773.71
80862018.01.12 08:42close40420.031.204840.000000.00000-168.662264605.05
80872018.01.12 10:04buy40440.031.205430.000000.00000
80882018.01.12 10:28close40440.031.207280.000000.00000742.922265347.97
80892018.01.12 11:53buy40450.031.212550.000000.00000
80902018.01.12 12:39close40450.031.212780.000000.0000092.362265440.33
80912018.01.12 12:55buy40460.031.212230.000000.00000
80922018.01.12 13:22close40460.031.213070.000000.00000337.332265777.66
80932018.01.12 13:57buy40470.031.212400.000000.00000
80942018.01.12 14:43close40470.031.213250.000000.00000341.352266119.01
80952018.01.12 15:44buy40480.031.212020.000000.00000
80962018.01.12 17:51close40480.031.215360.000000.000001341.352267460.36
80972018.01.12 18:09buy40490.031.214080.000000.00000
80982018.01.12 18:29close40490.031.215280.000000.00000481.922267942.28
80992018.01.12 18:34buy40500.031.213120.000000.00000
81002018.01.12 20:17close40500.031.214220.000000.00000441.762268384.04
81012018.01.12 22:12buy40510.031.217860.000000.00000
81022018.01.12 22:36close40510.031.218200.000000.00000136.552268520.59
81032018.01.12 23:38buy40520.031.219260.000000.00000
81042018.01.15 00:06close40520.031.219720.000000.00000155.462268676.06
81052018.01.15 06:04buy40530.031.219970.000000.00000
81062018.01.15 06:39close40530.031.220460.000000.00000196.792268872.85
81072018.01.15 07:56buy40540.031.222060.000000.00000
81082018.01.15 08:23buy40550.061.221040.000000.00000
81092018.01.15 09:23close40550.061.221710.000000.00000538.152269411.00
81102018.01.15 09:23close40540.031.221710.000000.00000-140.562269270.44
81112018.01.15 09:37buy40560.031.220930.000000.00000
81122018.01.15 10:07close40560.031.222080.000000.00000461.842269732.28
81132018.01.15 10:32buy40570.031.221360.000000.00000
81142018.01.15 10:49close40570.031.221850.000000.00000196.782269929.06
81152018.01.15 12:20sell40580.031.227560.000000.00000
81162018.01.15 12:31sell40590.061.228600.000000.00000
81172018.01.15 13:31close40590.061.226450.000000.000001727.122271656.18
81182018.01.15 13:31close40580.031.226450.000000.00000445.842272102.02
81192018.01.15 13:31buy40600.031.226450.000000.00000
81202018.01.15 14:57close40600.031.226660.000000.0000084.332272186.35
81212018.01.15 15:36buy40610.031.226830.000000.00000
81222018.01.15 15:47close40610.031.227920.000000.00000437.742272624.09
81232018.01.15 15:47sell40620.031.227910.000000.00000
81242018.01.15 16:35close40620.031.227120.000000.00000317.312272941.40
81252018.01.15 16:35buy40630.031.227100.000000.00000
81262018.01.15 17:03buy40640.061.225930.000000.00000
81272018.01.15 19:03close40640.061.226880.000000.00000763.032273704.43
81282018.01.15 19:03close40630.031.226880.000000.00000-88.352273616.08
81292018.01.15 19:42sell40650.031.227560.000000.00000
81302018.01.15 21:39close40650.031.227080.000000.00000192.792273808.87
81312018.01.15 21:39buy40660.031.227090.000000.00000
81322018.01.16 01:29close40660.031.227100.000000.00000-25.262273783.61
81332018.01.16 07:27buy40670.031.226660.000000.00000
81342018.01.16 08:27close40670.031.226760.000000.0000040.162273823.77
81352018.01.16 08:33sell40680.031.227760.000000.00000
81362018.01.16 09:01close40680.031.226320.000000.00000578.372274402.14
81372018.01.16 09:01buy40690.031.226330.000000.00000
81382018.01.16 09:12buy40700.061.222350.000000.00000
81392018.01.16 10:06close40700.061.225020.000000.000002144.472276546.61
81402018.01.16 10:06close40690.031.225020.000000.00000-526.082276020.53
81412018.01.16 10:35buy40710.031.225000.000000.00000
81422018.01.16 10:46buy40720.061.223480.000000.00000
81432018.01.16 10:53buy40730.091.222470.000000.00000
81442018.01.16 12:35close40730.091.223620.000000.000001385.462277405.99
81452018.01.16 12:35close40720.061.223620.000000.00000112.442277518.43
81462018.01.16 12:35close40710.031.223620.000000.00000-554.192276964.24
81472018.01.16 12:39buy40740.031.221290.000000.00000
81482018.01.16 14:13close40740.031.222830.000000.00000618.442277582.68
81492018.01.16 15:17buy40750.031.222900.000000.00000
81502018.01.16 15:55buy40760.061.221510.000000.00000
81512018.01.16 16:13buy40770.091.219880.000000.00000
81522018.01.16 17:08close40770.091.221850.000000.000002373.362279956.04
81532018.01.16 17:08close40760.061.221850.000000.00000273.082280229.12
81542018.01.16 17:08close40750.031.221850.000000.00000-421.662279807.46
81552018.01.16 18:29buy40780.031.222680.000000.00000
81562018.01.16 18:50close40780.031.223290.000000.00000244.972280052.43
81572018.01.16 19:31buy40790.031.223620.000000.00000
81582018.01.16 19:50close40790.031.224090.000000.00000188.742280241.17
81592018.01.16 21:25sell40800.031.227830.000000.00000
81602018.01.16 23:00close40800.031.226750.000000.00000433.772280674.94
81612018.01.16 23:00buy40810.031.226740.000000.00000
81622018.01.16 23:50buy40820.061.225710.000000.00000
81632018.01.17 01:29close40820.061.226440.000000.00000527.782281202.72
81642018.01.17 01:29close40810.031.226440.000000.00000-149.742281052.98
81652018.01.17 06:41buy40830.031.226310.000000.00000
81662018.01.17 06:59buy40840.061.225270.000000.00000
81672018.01.17 07:31buy40850.091.224190.000000.00000
81682018.01.17 20:01close40850.091.224960.000000.00000927.652281980.63
81692018.01.17 20:01close40840.061.224960.000000.00000-248.982281731.65
81702018.01.17 20:01close40830.031.224960.000000.00000-542.132281189.52
81712018.01.17 20:39sell40860.031.227560.000000.00000
81722018.01.17 21:21close40860.031.226550.000000.00000405.662281595.18
81732018.01.17 21:21buy40870.031.226570.000000.00000
81742018.01.17 21:56buy40880.061.224490.000000.00000
81752018.01.17 22:01buy40890.091.222780.000000.00000
81762018.01.18 13:42close40890.091.224260.000000.000001519.542283114.72
81772018.01.18 13:42close40880.061.224260.000000.00000-360.312282754.41
81782018.01.18 13:42close40870.031.224260.000000.00000-1015.412281739.00
81792018.01.18 14:04buy40900.031.224010.000000.00000
81802018.01.18 14:11close40900.031.224510.000000.00000200.782281939.78
81812018.01.18 14:47buy40910.031.224120.000000.00000
81822018.01.18 15:19buy40920.061.222990.000000.00000
81832018.01.18 15:43close40920.061.224320.000000.000001068.162283007.94
81842018.01.18 15:43close40910.031.224320.000000.0000080.312283088.25
81852018.01.18 17:24buy40930.031.225310.000000.00000
81862018.01.18 17:36buy40940.061.224300.000000.00000
81872018.01.18 18:15buy40950.091.222940.000000.00000
81882018.01.18 19:25close40950.091.225290.000000.000002830.972285919.22
81892018.01.18 19:25close40940.061.225290.000000.00000795.082286714.30
81902018.01.18 19:25close40930.031.225290.000000.00000-8.032286706.27
81912018.01.18 19:40buy40960.031.223780.000000.00000
81922018.01.18 19:53buy40970.061.222400.000000.00000
81932018.01.18 21:20close40970.061.223470.000000.00000859.332287565.60
81942018.01.18 21:20close40960.031.223470.000000.00000-124.482287441.12
81952018.01.18 22:15buy40980.031.223980.000000.00000
81962018.01.18 22:21buy40990.061.222960.000000.00000
81972018.01.18 23:02close40990.061.223900.000000.00000754.932288196.05
81982018.01.18 23:02close40980.031.223900.000000.00000-32.122288163.93
81992018.01.19 00:03buy41000.031.223590.000000.00000
82002018.01.19 01:29close41000.031.224500.000000.00000365.412288529.34
82012018.01.19 07:18buy41010.031.226130.000000.00000
82022018.01.19 08:06close41010.031.226570.000000.00000176.682288706.02
82032018.01.19 08:43buy41020.031.225920.000000.00000
82042018.01.19 09:29close41020.031.226430.000000.00000204.802288910.82
82052018.01.19 10:03buy41030.031.226760.000000.00000
82062018.01.19 10:18close41030.031.227490.000000.00000293.132289203.95
82072018.01.19 11:08buy41040.031.227170.000000.00000
82082018.01.19 11:38close41040.031.229120.000000.00000783.032289986.98
82092018.01.19 12:19buy41050.031.227610.000000.00000
82102018.01.19 13:33buy41060.061.226340.000000.00000
82112018.01.19 15:58buy41070.091.224490.000000.00000
82122018.01.22 00:02close41070.091.226560.000000.000002405.862292392.85
82132018.01.22 00:02close41060.061.226560.000000.00000118.152292510.99
82142018.01.22 00:02close41050.031.226560.000000.00000-450.902292060.10
82152018.01.22 06:07buy41080.031.222560.000000.00000
82162018.01.22 07:38close41080.031.222650.000000.0000036.142292096.24
82172018.01.22 08:12buy41090.031.222670.000000.00000
82182018.01.22 09:30close41090.031.222930.000000.00000104.412292200.65
82192018.01.22 11:47buy41100.031.224520.000000.00000
82202018.01.22 12:27close41100.031.225940.000000.00000570.212292770.86
82212018.01.22 13:19buy41110.031.225720.000000.00000
82222018.01.22 14:38buy41120.061.224510.000000.00000
82232018.01.22 15:54close41120.061.224920.000000.00000329.272293100.13
82242018.01.22 15:54close41110.031.224920.000000.00000-321.242292778.89
82252018.01.22 16:24buy41130.031.224850.000000.00000
82262018.01.22 17:29close41130.031.224900.000000.0000020.072292798.96
82272018.01.22 18:06buy41140.031.224890.000000.00000
82282018.01.22 18:55buy41150.061.223540.000000.00000
82292018.01.22 20:16close41150.061.224570.000000.00000827.202293626.16
82302018.01.22 20:16close41140.031.224570.000000.00000-128.502293497.66
82312018.01.22 23:13buy41160.031.225880.000000.00000
82322018.01.22 23:44close41160.031.226120.000000.0000096.372293594.03
82332018.01.23 00:53buy41170.031.226030.000000.00000
82342018.01.23 02:29close41170.031.226130.000000.0000040.162293634.19
82352018.01.23 06:12buy41180.031.225740.000000.00000
82362018.01.23 06:42close41180.031.226360.000000.00000248.972293883.16
82372018.01.23 06:59buy41190.031.225990.000000.00000
82382018.01.23 08:07close41190.031.226260.000000.00000108.422293991.58
82392018.01.23 08:39buy41200.031.225870.000000.00000
82402018.01.23 09:00buy41210.061.224870.000000.00000
82412018.01.23 10:21buy41220.091.223270.000000.00000
82422018.01.23 11:43close41220.091.224280.000000.000001216.722295208.30
82432018.01.23 11:43close41210.061.224280.000000.00000-473.842294734.46
82442018.01.23 11:43close41200.031.224280.000000.00000-638.472294095.99
82452018.01.23 12:46buy41230.031.224240.000000.00000
82462018.01.23 13:12close41230.031.225490.000000.00000501.942294597.93
82472018.01.23 13:35buy41240.031.224860.000000.00000
82482018.01.23 14:01buy41250.061.223850.000000.00000
82492018.01.23 14:42close41250.061.224770.000000.00000738.862295336.79
82502018.01.23 14:42close41240.031.224770.000000.00000-36.142295300.65
82512018.01.23 16:05buy41260.031.225670.000000.00000
82522018.01.23 16:29close41260.031.226330.000000.00000265.032295565.68
82532018.01.23 18:03buy41270.031.228920.000000.00000
82542018.01.23 18:25buy41280.061.227300.000000.00000
82552018.01.23 20:51close41280.061.228680.000000.000001108.292296673.97
82562018.01.23 20:51close41270.031.228680.000000.00000-96.372296577.60
82572018.01.23 21:01buy41290.031.228200.000000.00000
82582018.01.23 21:45close41290.031.229230.000000.00000413.602296991.20
82592018.01.23 22:17buy41300.031.229180.000000.00000
82602018.01.23 22:42close41300.031.229520.000000.00000136.532297127.73
82612018.01.23 23:35buy41310.031.229690.000000.00000
82622018.01.24 01:32close41310.031.229910.000000.0000059.072297186.80
82632018.01.24 06:35buy41320.031.231880.000000.00000
82642018.01.24 07:59close41320.031.232360.000000.00000192.742297379.54
82652018.01.24 08:21buy41330.031.231990.000000.00000
82662018.01.24 08:55buy41340.061.230970.000000.00000
82672018.01.24 10:03close41340.061.231690.000000.00000578.242297957.78
82682018.01.24 10:03close41330.031.231690.000000.00000-120.472297837.31
82692018.01.24 11:39buy41350.031.234430.000000.00000
82702018.01.24 13:46close41350.031.234440.000000.000004.022297841.33
82712018.01.24 14:01buy41360.031.234030.000000.00000
82722018.01.24 14:44close41360.031.234350.000000.00000128.502297969.83
82732018.01.24 17:29buy41370.031.239020.000000.00000
82742018.01.24 18:02buy41380.061.238010.000000.00000
82752018.01.24 18:27close41380.061.239110.000000.00000883.422298853.25
82762018.01.24 18:27close41370.031.239110.000000.0000036.142298889.39
82772018.01.24 19:54buy41390.031.238730.000000.00000
82782018.01.24 20:10close41390.031.239970.000000.00000497.932299387.32
82792018.01.24 21:35buy41400.031.240790.000000.00000
82802018.01.24 22:31buy41410.061.239790.000000.00000
82812018.01.24 23:37close41410.061.240310.000000.00000417.612299804.93
82822018.01.24 23:37close41400.031.240310.000000.00000-192.752299612.18
82832018.01.25 00:33buy41420.031.240720.000000.00000
82842018.01.25 01:24buy41430.061.239420.000000.00000
82852018.01.25 03:51close41430.061.240480.000000.00000851.292300463.47
82862018.01.25 03:51close41420.031.240480.000000.00000-96.382300367.09
82872018.01.25 06:03buy41440.031.243120.000000.00000
82882018.01.25 06:20close41440.031.243570.000000.00000180.692300547.78
82892018.01.25 06:45buy41450.031.243330.000000.00000
82902018.01.25 07:55close41450.031.244360.000000.00000413.602300961.38
82912018.01.25 08:51buy41460.031.243730.000000.00000
82922018.01.25 09:08buy41470.061.241560.000000.00000
82932018.01.25 10:38buy41480.091.239510.000000.00000
82942018.01.25 11:20close41480.091.241640.000000.000002565.912303527.29
82952018.01.25 11:20close41470.061.241640.000000.0000064.242303591.53
82962018.01.25 11:20close41460.031.241640.000000.00000-839.242302752.29
82972018.01.25 12:23buy41490.031.241980.000000.00000
82982018.01.25 12:55buy41500.061.240960.000000.00000
82992018.01.25 15:28close41500.061.241800.000000.00000674.602303426.89
83002018.01.25 15:28close41490.031.241800.000000.00000-72.282303354.61
83012018.01.25 16:26buy41510.031.248130.000000.00000
83022018.01.25 17:08close41510.031.250670.000000.000001019.942304374.55
83032018.01.25 17:54buy41520.031.250440.000000.00000
83042018.01.25 18:06buy41530.061.249430.000000.00000
83052018.01.25 19:40buy41540.091.248040.000000.00000
83062018.01.25 20:00close41540.091.249190.000000.000001385.342305759.89
83072018.01.25 20:00close41530.061.249190.000000.00000-192.742305567.15
83082018.01.25 20:00close41520.031.249190.000000.00000-501.942305065.21
83092018.01.25 20:36buy41550.031.249540.000000.00000
83102018.01.25 20:41buy41560.061.248330.000000.00000
83112018.01.25 21:07buy41570.091.243010.000000.00000
83122018.01.26 09:07close41570.091.246460.000000.000004068.282309133.50
83132018.01.26 09:07close41560.061.246460.000000.00000-1560.342307573.16
83142018.01.26 09:07close41550.031.246460.000000.00000-1266.062306307.10
83152018.01.26 10:21buy41580.031.247470.000000.00000
83162018.01.26 10:32buy41590.061.246400.000000.00000
83172018.01.26 13:54buy41600.091.244670.000000.00000
83182018.01.29 15:09buy41610.151.238150.000000.00000
83192018.01.29 16:22buy41620.181.235850.000000.00000
83202018.01.30 11:56close41620.181.240120.000000.0000010113.202316420.30
83212018.01.30 11:56close41610.151.240120.000000.000003809.362320229.66
83222018.01.30 11:56close41600.091.240120.000000.00000-5657.322314572.33
83232018.01.30 11:56close41590.061.240120.000000.00000-5161.062309411.27
83242018.01.30 11:56close41580.031.240120.000000.00000-3010.232306401.04
83252018.01.30 12:59buy41630.031.241430.000000.00000
83262018.01.30 13:21close41630.031.242280.000000.00000341.352306742.39
83272018.01.30 14:23buy41640.031.242700.000000.00000
83282018.01.30 15:04buy41650.061.240890.000000.00000
83292018.01.30 15:50close41650.061.243400.000000.000002016.002308758.39
83302018.01.30 15:50close41640.031.243400.000000.00000281.112309039.50
83312018.01.30 16:41buy41660.031.243560.000000.00000
83322018.01.30 17:12buy41670.061.242460.000000.00000
83332018.01.30 17:43buy41680.091.240990.000000.00000
83342018.01.31 05:03close41680.091.241910.000000.000001020.572310060.07
83352018.01.31 05:03close41670.061.241910.000000.00000-500.272309559.80
83362018.01.31 05:03close41660.031.241910.000000.00000-691.892308867.92
83372018.01.31 06:04buy41690.031.242190.000000.00000
83382018.01.31 07:50close41690.031.243220.000000.00000413.632309281.55
83392018.01.31 09:11buy41700.031.243870.000000.00000
83402018.01.31 09:32close41700.031.244640.000000.00000309.222309590.77
83412018.01.31 10:02buy41710.031.244020.000000.00000
83422018.01.31 10:52buy41720.061.243000.000000.00000
83432018.01.31 11:42close41720.061.244690.000000.000001357.352310948.12
83442018.01.31 11:42close41710.031.244690.000000.00000269.062311217.18
83452018.01.31 12:13buy41730.031.244420.000000.00000
83462018.01.31 13:20close41730.031.245290.000000.00000349.372311566.55
83472018.01.31 14:15buy41740.031.245260.000000.00000
83482018.01.31 14:59close41740.031.245770.000000.00000204.802311771.35
83492018.01.31 16:05buy41750.031.245840.000000.00000
83502018.01.31 16:11buy41760.061.244690.000000.00000
83512018.01.31 17:12close41760.061.246170.000000.000001188.682312960.03
83522018.01.31 17:12close41750.031.246170.000000.00000132.532313092.56
83532018.01.31 18:06buy41770.031.245510.000000.00000
83542018.01.31 18:15buy41780.061.243970.000000.00000
83552018.01.31 18:51buy41790.091.242910.000000.00000
83562018.01.31 21:47buy41800.151.239150.000000.00000
83572018.02.01 01:06close41800.151.241630.000000.000004540.692317633.24
83582018.02.01 01:06close41790.091.241630.000000.00000-1805.482315827.76
83592018.02.01 01:06close41780.061.241630.000000.00000-2055.012313772.75
83602018.02.01 01:06close41770.031.241630.000000.00000-1645.952312126.80
83612018.02.01 06:07buy41810.031.242290.000000.00000
83622018.02.01 06:15close41810.031.242630.000000.00000136.542312263.34
83632018.02.01 06:40buy41820.031.242350.000000.00000
83642018.02.01 07:19close41820.031.242600.000000.00000100.402312363.74
83652018.02.01 07:57buy41830.031.242070.000000.00000
83662018.02.01 08:35buy41840.061.240930.000000.00000
83672018.02.01 08:55buy41850.091.239740.000000.00000
83682018.02.01 10:04close41850.091.240890.000000.000001385.502313749.24
83692018.02.01 10:04close41840.061.240890.000000.00000-32.132313717.11
83702018.02.01 10:04close41830.031.240890.000000.00000-473.882313243.23
83712018.02.01 12:25buy41860.031.244370.000000.00000
83722018.02.01 13:01buy41870.061.243180.000000.00000
83732018.02.01 14:02close41870.061.244100.000000.00000738.952313982.18
83742018.02.01 14:02close41860.031.244100.000000.00000-108.442313873.74
83752018.02.01 15:29buy41880.031.245110.000000.00000
83762018.02.01 16:34buy41890.061.244070.000000.00000
83772018.02.01 16:46close41890.061.245200.000000.00000907.622314781.36
83782018.02.01 16:46close41880.031.245200.000000.0000036.152314817.51
83792018.02.01 16:59buy41900.031.244350.000000.00000
83802018.02.01 17:42close41900.031.246860.000000.000001008.052315825.56
83812018.02.01 19:37buy41910.031.248450.000000.00000
83822018.02.01 20:44close41910.031.248990.000000.00000216.872316042.43
83832018.02.01 21:14buy41920.031.248600.000000.00000
83842018.02.01 21:26close41920.031.250110.000000.00000606.442316648.87
83852018.02.01 23:26buy41930.031.251360.000000.00000
83862018.02.02 02:26buy41940.061.250290.000000.00000
83872018.02.02 03:30close41940.061.251310.000000.00000819.292317468.16
83882018.02.02 03:30close41930.031.251310.000000.00000-49.352317418.82
83892018.02.02 06:17buy41950.031.249550.000000.00000
83902018.02.02 06:38close41950.031.249860.000000.00000124.492317543.31
83912018.02.02 06:52buy41960.031.249630.000000.00000
83922018.02.02 07:19close41960.031.249660.000000.0000012.052317555.36
83932018.02.02 07:31buy41970.031.249490.000000.00000
83942018.02.02 09:01close41970.031.249860.000000.00000148.592317703.95
83952018.02.02 09:39buy41980.031.250210.000000.00000
83962018.02.02 10:01close41980.031.251070.000000.00000345.382318049.33
83972018.02.02 10:38buy41990.031.250530.000000.00000
83982018.02.02 10:50buy42000.061.249440.000000.00000
83992018.02.02 11:30buy42010.091.248370.000000.00000
84002018.02.02 13:15close42010.091.249570.000000.000001445.792319495.12
84012018.02.02 13:15close42000.061.249570.000000.00000104.422319599.54
84022018.02.02 13:15close41990.031.249570.000000.00000-385.542319214.00
84032018.02.02 13:58buy42020.031.248940.000000.00000
84042018.02.02 15:35buy42030.061.245670.000000.00000
84052018.02.02 15:53buy42040.091.244300.000000.00000
84062018.02.02 17:12buy42050.151.241680.000000.00000
84072018.02.02 18:16close42050.151.244520.000000.000005702.902324916.90
84082018.02.02 18:16close42040.091.244520.000000.00000265.062325181.96
84092018.02.02 18:16close42030.061.244520.000000.00000-923.712324258.25
84102018.02.02 18:16close42020.031.244520.000000.00000-1775.132322483.12
84112018.02.02 20:46buy42060.031.247640.000000.00000
84122018.02.02 21:08buy42070.061.246500.000000.00000
84132018.02.02 21:23buy42080.091.245440.000000.00000
84142018.02.05 05:13close42080.091.246380.000000.000001044.752323527.87
84152018.02.05 05:13close42070.061.246380.000000.00000-154.922323372.95
84162018.02.05 05:13close42060.031.246380.000000.00000-535.302322837.65
84172018.02.05 06:00buy42090.031.245640.000000.00000
84182018.02.05 07:36close42090.031.245970.000000.00000132.532322970.18
84192018.02.05 08:10buy42100.031.245810.000000.00000
84202018.02.05 09:14close42100.031.246050.000000.0000096.392323066.57
84212018.02.05 09:27buy42110.031.244860.000000.00000
84222018.02.05 10:35close42110.031.245450.000000.00000236.952323303.52
84232018.02.05 11:41buy42120.031.246680.000000.00000
84242018.02.05 13:57buy42130.061.245210.000000.00000
84252018.02.05 15:02buy42140.091.243840.000000.00000
84262018.02.05 16:08buy42150.151.241660.000000.00000
84272018.02.05 23:42buy42160.181.238610.000000.00000
84282018.02.05 23:55buy42170.211.236610.000000.00000
84292018.02.06 10:10close42170.211.241470.000000.0000013458.522336762.04
84302018.02.06 10:10close42160.181.241470.000000.000006716.352343478.39
84312018.02.06 10:10close42150.151.241470.000000.00000-527.872342950.52
84322018.02.06 10:10close42140.091.241470.000000.00000-2943.372340007.16
84332018.02.06 10:10close42130.061.241470.000000.00000-3062.702336944.45
84342018.02.06 10:10close42120.031.241470.000000.00000-2121.762334822.70
84352018.02.06 10:57buy42180.031.241480.000000.00000
84362018.02.06 11:39buy42190.061.240420.000000.00000
84372018.02.06 12:54close42190.061.241270.000000.00000682.772335505.47
84382018.02.06 12:54close42180.031.241270.000000.00000-84.342335421.13
84392018.02.06 13:42buy42200.031.240060.000000.00000
84402018.02.06 13:51buy42210.061.238410.000000.00000
84412018.02.06 14:00buy42220.091.237390.000000.00000
84422018.02.06 15:05buy42230.151.232970.000000.00000
84432018.02.06 18:31close42230.151.236140.000000.000006365.802341786.93
84442018.02.06 18:31close42220.091.236140.000000.00000-1506.102340280.83
84452018.02.06 18:31close42210.061.236140.000000.00000-1823.392338457.44
84462018.02.06 18:31close42200.031.236140.000000.00000-1574.382336883.06
84472018.02.06 20:40buy42240.031.239010.000000.00000
84482018.02.06 22:34buy42250.061.237740.000000.00000
84492018.02.07 01:16close42250.061.238260.000000.00000359.162337242.22
84502018.02.07 01:16close42240.031.238260.000000.00000-330.492336911.73
84512018.02.07 06:04buy42260.031.238500.000000.00000
84522018.02.07 08:49close42260.031.239190.000000.00000277.122337188.85
84532018.02.07 09:31buy42270.031.238950.000000.00000
84542018.02.07 10:01buy42280.061.237770.000000.00000
84552018.02.07 10:15buy42290.091.236740.000000.00000
84562018.02.07 12:53buy42300.151.234160.000000.00000
84572018.02.07 17:26buy42310.181.231770.000000.00000
84582018.02.07 17:57buy42320.211.229100.000000.00000
84592018.02.07 19:36buy42330.241.227100.000000.00000
84602018.02.08 10:31buy42340.361.224100.000000.00000
84612018.02.12 09:16close42340.361.229460.000000.0000025130.922362319.77
84622018.02.12 09:16close42330.241.229460.000000.000006412.292368732.05
84632018.02.12 09:16close42320.211.229460.000000.00000-12.182368719.88
84642018.02.12 09:16close42310.181.229460.000000.00000-6444.652362275.23
84652018.02.12 09:16close42300.151.229460.000000.00000-10170.112352105.12
84662018.02.12 09:16close42290.091.229460.000000.00000-9210.732342894.39
84672018.02.12 09:16close42280.061.229460.000000.00000-6967.872335926.52
84682018.02.12 09:16close42270.031.229460.000000.00000-3957.862331968.66
84692018.02.12 09:27buy42350.031.228760.000000.00000
84702018.02.12 09:59buy42360.061.227300.000000.00000
84712018.02.12 12:05buy42370.091.226130.000000.00000
84722018.02.12 17:50close42370.091.227000.000000.000001048.252333016.91
84732018.02.12 17:50close42360.061.227000.000000.00000-240.982332775.93
84742018.02.12 17:50close42350.031.227000.000000.00000-706.862332069.07
84752018.02.12 18:54buy42380.031.227020.000000.00000
84762018.02.12 19:54close42380.031.227460.000000.00000176.712332245.78
84772018.02.12 21:02buy42390.031.228350.000000.00000
84782018.02.12 22:14close42390.031.228800.000000.00000180.742332426.52
84792018.02.12 22:51buy42400.031.229140.000000.00000
84802018.02.13 01:03close42400.031.229430.000000.0000087.202332513.73
84812018.02.13 08:51buy42410.031.231670.000000.00000
84822018.02.13 09:38close42410.031.232210.000000.00000216.882332730.61
84832018.02.13 10:03buy42420.031.231390.000000.00000
84842018.02.13 10:26close42420.031.232450.000000.00000425.732333156.34
84852018.02.13 10:58buy42430.031.232050.000000.00000
84862018.02.13 12:23close42430.031.232820.000000.00000309.252333465.59
84872018.02.13 13:49buy42440.031.234280.000000.00000
84882018.02.13 14:23close42440.031.235280.000000.00000401.632333867.22
84892018.02.13 14:54buy42450.031.234780.000000.00000
84902018.02.13 15:04buy42460.061.233660.000000.00000
84912018.02.13 15:53close42460.061.234360.000000.00000562.282334429.50
84922018.02.13 15:53close42450.031.234360.000000.00000-168.682334260.82
84932018.02.13 17:54buy42470.031.235840.000000.00000
84942018.02.13 20:59buy42480.061.234730.000000.00000
84952018.02.13 22:00close42480.061.235610.000000.00000706.872334967.69
84962018.02.13 22:00close42470.031.235610.000000.00000-92.382334875.31
84972018.02.13 22:46buy42490.031.235770.000000.00000
84982018.02.14 02:44close42490.031.235950.000000.0000043.032334918.34
84992018.02.14 06:27buy42500.031.238440.000000.00000
85002018.02.14 07:53close42500.031.238480.000000.0000016.072334934.41
85012018.02.14 08:04buy42510.031.237740.000000.00000
85022018.02.14 10:24buy42520.061.236580.000000.00000
85032018.02.14 11:45buy42530.091.235570.000000.00000
85042018.02.14 15:32buy42540.151.230970.000000.00000
85052018.02.14 15:39buy42550.181.227940.000000.00000
85062018.02.14 17:08close42550.181.235470.000000.0000018145.552353079.96
85072018.02.14 17:08close42540.151.235470.000000.000009036.632362116.59
85082018.02.14 17:08close42530.091.235470.000000.00000-120.482361996.11
85092018.02.14 17:08close42520.061.235470.000000.00000-891.612361104.50
85102018.02.14 17:08close42510.031.235470.000000.00000-911.692360192.81
85112018.02.14 18:53buy42560.031.239790.000000.00000
85122018.02.14 19:33close42560.031.240630.000000.00000337.372360530.18
85132018.02.14 21:02buy42570.031.242510.000000.00000
85142018.02.14 21:11close42570.031.243520.000000.00000405.642360935.82
85152018.02.14 21:43buy42580.031.242810.000000.00000
85162018.02.14 22:06close42580.031.244400.000000.00000638.592361574.41
85172018.02.14 23:24buy42590.031.245520.000000.00000
85182018.02.15 01:42close42590.031.245710.000000.00000-11.492361562.92
85192018.02.15 06:44buy42600.031.245910.000000.00000
85202018.02.15 07:54close42600.031.246580.000000.00000269.092361832.01
85212018.02.15 08:29buy42610.031.246380.000000.00000
85222018.02.15 08:48close42610.031.246920.000000.00000216.882362048.89
85232018.02.15 10:05buy42620.031.249200.000000.00000
85242018.02.15 11:41close42620.031.249760.000000.00000224.912362273.80
85252018.02.15 11:57buy42630.031.248820.000000.00000
85262018.02.15 12:14buy42640.061.247820.000000.00000
85272018.02.15 13:48buy42650.091.246760.000000.00000
85282018.02.15 14:39close42650.091.247870.000000.000001337.422363611.22
85292018.02.15 14:39close42640.061.247870.000000.0000040.162363651.38
85302018.02.15 14:39close42630.031.247870.000000.00000-381.552363269.83
85312018.02.15 14:59buy42660.031.247720.000000.00000
85322018.02.15 15:12close42660.031.249280.000000.00000626.542363896.37
85332018.02.15 15:25buy42670.031.247510.000000.00000
85342018.02.15 16:28close42670.031.248440.000000.00000373.502364269.87
85352018.02.15 16:37buy42680.031.247560.000000.00000
85362018.02.15 16:51close42680.031.248940.000000.00000554.232364824.10
85372018.02.15 17:19buy42690.031.247870.000000.00000
85382018.02.15 18:49close42690.031.248910.000000.00000417.682365241.78
85392018.02.15 18:57buy42700.031.248310.000000.00000
85402018.02.15 19:22buy42710.061.246080.000000.00000
85412018.02.15 20:16close42710.061.248020.000000.000001558.272366800.05
85422018.02.15 20:16close42700.031.248020.000000.00000-116.472366683.58
85432018.02.15 21:39buy42720.031.249660.000000.00000
85442018.02.15 22:00close42720.031.250530.000000.00000349.412367032.99
85452018.02.15 22:58buy42730.031.250440.000000.00000
85462018.02.15 23:55close42730.031.250710.000000.00000108.442367141.43
85472018.02.16 00:58buy42740.031.250180.000000.00000
85482018.02.16 01:44close42740.031.250590.000000.00000164.662367306.09
85492018.02.16 06:37buy42750.031.254140.000000.00000
85502018.02.16 06:52close42750.031.254690.000000.00000220.882367526.97
85512018.02.16 07:48buy42760.031.254580.000000.00000
85522018.02.16 09:26buy42770.061.253440.000000.00000
85532018.02.16 11:03close42770.061.253830.000000.00000313.262367840.23
85542018.02.16 11:03close42760.031.253830.000000.00000-301.212367539.02
85552018.02.16 11:22buy42780.031.253230.000000.00000
85562018.02.16 12:15buy42790.061.251790.000000.00000
85572018.02.16 12:24buy42800.091.250780.000000.00000
85582018.02.16 14:17buy42810.151.247320.000000.00000
85592018.02.16 16:02buy42820.181.244230.000000.00000
85602018.02.16 21:00buy42830.211.241280.000000.00000
85612018.02.20 10:17buy42840.241.234960.000000.00000
85622018.02.22 02:05buy42850.361.227640.000000.00000
85632018.02.28 10:03buy42860.541.221710.000000.00000
85642018.03.01 02:27buy42870.601.218710.000000.00000
85652018.03.02 13:05close42870.601.230220.000000.0000091864.622459403.64
85662018.03.02 13:05close42860.541.230220.000000.0000059411.042518814.68
85672018.03.02 13:05close42850.361.230220.000000.000009624.252528438.93
85682018.03.02 13:05close42840.241.230220.000000.00000-18038.442510400.49
85692018.03.02 13:05close42830.211.230220.000000.00000-33960.452476440.04
85702018.03.02 13:05close42820.181.230220.000000.00000-36217.402440222.64
85712018.03.02 13:05close42810.151.230220.000000.00000-36385.992403836.65
85722018.03.02 13:05close42800.091.230220.000000.00000-26000.282377836.38
85732018.03.02 13:05close42790.061.230220.000000.00000-18144.762359691.62
85742018.03.02 13:05close42780.031.230220.000000.00000-9650.702350040.92
85752018.03.02 13:05sell42880.031.230200.000000.00000
85762018.03.02 13:13sell42890.061.232040.000000.00000
85772018.03.02 15:49close42890.061.229700.000000.000001879.792351920.71
85782018.03.02 15:49close42880.031.229700.000000.00000200.832352121.54
85792018.03.02 16:31sell42900.031.231340.000000.00000
85802018.03.02 17:02sell42910.061.232500.000000.00000
85812018.03.02 17:54close42910.061.231380.000000.00000899.732353021.27
85822018.03.02 17:54close42900.031.231380.000000.00000-16.072353005.20
85832018.03.02 18:30sell42920.031.231230.000000.00000
85842018.03.02 19:26close42920.031.231090.000000.0000056.242353061.44
85852018.03.02 19:52sell42930.031.231370.000000.00000
85862018.03.02 21:24sell42940.061.232420.000000.00000
85872018.03.05 00:09sell42950.091.234320.000000.00000
85882018.03.05 01:18close42950.091.232920.000000.000001686.992354748.43
85892018.03.05 01:18close42940.061.232920.000000.00000-390.252354358.18
85902018.03.05 01:18close42930.031.232920.000000.00000-616.872353741.31
85912018.03.05 09:37sell42960.031.228660.000000.00000
85922018.03.05 10:08sell42970.061.230210.000000.00000
85932018.03.05 10:53sell42980.091.232130.000000.00000
85942018.03.05 12:54close42980.091.230900.000000.000001482.142355223.45
85952018.03.05 12:54close42970.061.230900.000000.00000-554.302354669.15
85962018.03.05 12:54close42960.031.230900.000000.00000-899.732353769.42
85972018.03.05 14:19sell42990.031.230440.000000.00000
85982018.03.05 14:26close42990.031.229420.000000.00000409.702354179.12
85992018.03.05 14:48sell43000.031.230060.000000.00000
86002018.03.05 16:23sell43010.061.231570.000000.00000
86012018.03.05 17:02sell43020.091.232680.000000.00000
86022018.03.06 03:03sell43030.151.235600.000000.00000
86032018.03.06 13:25sell43040.181.237820.000000.00000
86042018.03.06 14:16sell43050.211.239980.000000.00000
86052018.03.08 16:56close43050.211.236500.000000.000009944.672364123.78
86062018.03.08 16:56close43040.181.236500.000000.000003318.282367442.06
86072018.03.08 16:56close43030.151.236500.000000.00000-1693.372365748.69
86082018.03.08 16:56close43020.091.236500.000000.00000-4517.572361231.12
86092018.03.08 16:56close43010.061.236500.000000.00000-3903.452357327.67
86102018.03.08 16:56close43000.031.236500.000000.00000-2558.252354769.42
86112018.03.08 18:30sell43060.031.233140.000000.00000
86122018.03.08 18:40close43060.031.231830.000000.00000526.192355295.61
86132018.03.08 19:19sell43070.031.231920.000000.00000
86142018.03.08 20:24close43070.031.231210.000000.00000285.192355580.80
86152018.03.08 21:46sell43080.031.231130.000000.00000
86162018.03.08 22:23close43080.031.230500.000000.00000253.072355833.87
86172018.03.08 22:44sell43090.031.230830.000000.00000
86182018.03.09 01:41close43090.031.230820.000000.000009.732355843.60
86192018.03.09 06:11sell43100.031.231100.000000.00000
86202018.03.09 06:39close43100.031.231000.000000.0000040.172355883.77
86212018.03.09 06:59sell43110.031.231230.000000.00000
86222018.03.09 10:27close43110.031.230890.000000.00000136.582356020.35
86232018.03.09 11:04sell43120.031.230680.000000.00000
86242018.03.09 11:55close43120.031.230670.000000.000004.022356024.37
86252018.03.09 12:27sell43130.031.230400.000000.00000
86262018.03.09 12:42close43130.031.230190.000000.0000084.362356108.73
86272018.03.09 13:30sell43140.031.229930.000000.00000
86282018.03.09 15:12close43140.031.229260.000000.00000269.132356377.86
86292018.03.09 15:36sell43150.031.230700.000000.00000
86302018.03.09 15:47close43150.031.227780.000000.000001172.932357550.79
86312018.03.09 16:02sell43160.031.229510.000000.00000
86322018.03.09 17:00sell43170.061.231230.000000.00000
86332018.03.09 17:11sell43180.091.232270.000000.00000
86342018.03.09 20:37close43180.091.231460.000000.00000976.112358526.90
86352018.03.09 20:37close43170.061.231460.000000.00000-184.782358342.12
86362018.03.09 20:37close43160.031.231460.000000.00000-783.292357558.83
86372018.03.09 21:22sell43190.031.231360.000000.00000
86382018.03.09 22:14close43190.031.230900.000000.00000184.782357743.61
86392018.03.09 23:35sell43200.031.230800.000000.00000
86402018.03.09 23:47close43200.031.230680.000000.0000048.202357791.81
86412018.03.10 00:35sell43210.031.230810.000000.00000
86422018.03.12 02:23close43210.031.230790.000000.0000013.752357805.56
86432018.03.12 06:16sell43220.031.232140.000000.00000
86442018.03.12 08:44close43220.031.231980.000000.0000064.272357869.83
86452018.03.12 09:13sell43230.031.232120.000000.00000
86462018.03.12 10:38sell43240.061.233670.000000.00000
86472018.03.12 11:42close43240.061.232640.000000.00000827.482358697.31
86482018.03.12 11:42close43230.031.232640.000000.00000-208.882358488.43
86492018.03.12 12:00sell43250.031.233320.000000.00000
86502018.03.12 12:44close43250.031.232350.000000.00000389.632358878.06
86512018.03.12 15:14sell43260.031.229590.000000.00000
86522018.03.12 15:49close43260.031.229300.000000.00000116.492358994.55
86532018.03.12 15:58sell43270.031.229860.000000.00000
86542018.03.12 17:01sell43280.061.231020.000000.00000
86552018.03.12 18:06sell43290.091.232100.000000.00000
86562018.03.12 19:23close43290.091.231220.000000.000001060.452360055.00
86572018.03.12 19:23close43280.061.231220.000000.00000-160.682359894.32
86582018.03.12 19:23close43270.031.231220.000000.00000-546.302359348.02
86592018.03.12 20:10sell43300.031.232620.000000.00000
86602018.03.12 21:18sell43310.061.233630.000000.00000
86612018.03.13 06:53close43310.061.233280.000000.00000292.602359640.62
86622018.03.13 06:53close43300.031.233280.000000.00000-259.412359381.21
86632018.03.13 07:35sell43320.031.233200.000000.00000
86642018.03.13 07:44close43320.031.232970.000000.0000092.392359473.60
86652018.03.13 08:24sell43330.031.232880.000000.00000
86662018.03.13 09:42close43330.031.232830.000000.0000020.082359493.68
86672018.03.13 10:12sell43340.031.233180.000000.00000
86682018.03.13 10:33close43340.031.232730.000000.00000180.762359674.44
86692018.03.13 11:23sell43350.031.232230.000000.00000
86702018.03.13 11:48sell43360.061.233230.000000.00000
86712018.03.13 12:18close43360.061.232820.000000.00000329.382360003.82
86722018.03.13 12:18close43350.031.232820.000000.00000-237.002359766.82
86732018.03.13 13:45sell43370.031.234570.000000.00000
86742018.03.13 15:33sell43380.061.235780.000000.00000
86752018.03.13 15:48sell43390.091.237480.000000.00000
86762018.03.13 17:19close43390.091.234670.000000.000003386.232363153.05
86772018.03.13 17:19close43380.061.234670.000000.00000891.742364044.79
86782018.03.13 17:19close43370.031.234670.000000.00000-40.172364004.62
86792018.03.13 17:36sell43400.031.236840.000000.00000
86802018.03.13 18:07sell43410.061.237940.000000.00000
86812018.03.13 18:24sell43420.091.239310.000000.00000
86822018.03.14 11:10close43420.091.237630.000000.000002041.582366046.19
86832018.03.14 11:10close43410.061.237630.000000.00000260.452366306.64
86842018.03.14 11:10close43400.031.237630.000000.00000-311.622365995.02
86852018.03.14 11:44sell43430.031.238020.000000.00000
86862018.03.14 12:39close43430.031.237320.000000.00000281.172366276.19
86872018.03.14 13:53sell43440.031.236890.000000.00000
86882018.03.14 14:52sell43450.061.238090.000000.00000
86892018.03.14 15:59close43450.061.236840.000000.000001004.192367280.38
86902018.03.14 15:59close43440.031.236840.000000.0000020.092367300.47
86912018.03.14 17:40sell43460.031.236180.000000.00000
86922018.03.14 18:10close43460.031.235630.000000.00000220.922367521.39
86932018.03.14 19:02sell43470.031.236010.000000.00000
86942018.03.14 19:12sell43480.061.237160.000000.00000
86952018.03.14 23:14close43480.061.236770.000000.00000313.312367834.70
86962018.03.14 23:14close43470.031.236770.000000.00000-305.282367529.42
86972018.03.14 23:35sell43490.031.236810.000000.00000
86982018.03.15 00:00close43490.031.236760.000000.0000037.212367566.62
86992018.03.15 06:21sell43500.031.237830.000000.00000
87002018.03.15 08:37close43500.031.237770.000000.0000024.102367590.72
87012018.03.15 09:36sell43510.031.237350.000000.00000
87022018.03.15 09:56close43510.031.237060.000000.00000116.492367707.21
87032018.03.15 10:23sell43520.031.237010.000000.00000
87042018.03.15 12:03close43520.031.236160.000000.00000341.432368048.64
87052018.03.15 13:04sell43530.031.236110.000000.00000
87062018.03.15 13:34close43530.031.235780.000000.00000132.552368181.19
87072018.03.15 13:45sell43540.031.236300.000000.00000
87082018.03.15 14:23close43540.031.235380.000000.00000369.542368550.73
87092018.03.15 17:31sell43550.031.233470.000000.00000
87102018.03.15 18:03sell43560.061.234480.000000.00000
87112018.03.15 18:29close43560.061.233370.000000.00000891.712369442.44
87122018.03.15 18:29close43550.031.233370.000000.0000040.172369482.61
87132018.03.15 20:12sell43570.031.231890.000000.00000
87142018.03.15 20:59sell43580.061.233130.000000.00000
87152018.03.15 21:34close43580.061.231450.000000.000001349.622370832.23
87162018.03.15 21:34close43570.031.231450.000000.00000176.732371008.96
87172018.03.15 22:39sell43590.031.230520.000000.00000
87182018.03.15 23:00close43590.031.230250.000000.00000108.452371117.41
87192018.03.15 23:54sell43600.031.230300.000000.00000
87202018.03.16 04:05close43600.031.229870.000000.00000178.432371295.84
87212018.03.16 06:14sell43610.031.230630.000000.00000
87222018.03.16 09:34sell43620.061.231710.000000.00000
87232018.03.16 11:18close43620.061.230990.000000.00000578.412371874.25
87242018.03.16 11:18close43610.031.230990.000000.00000-144.602371729.65
87252018.03.16 11:44sell43630.031.232040.000000.00000
87262018.03.16 12:32sell43640.061.233130.000000.00000
87272018.03.16 16:01close43640.061.230640.000000.000002000.342373729.99
87282018.03.16 16:01close43630.031.230640.000000.00000562.352374292.34
87292018.03.16 17:30sell43650.031.228740.000000.00000
87302018.03.16 17:46close43650.031.227260.000000.00000594.482374886.82
87312018.03.16 18:20sell43660.031.227060.000000.00000
87322018.03.16 19:12sell43670.061.228240.000000.00000
87332018.03.16 19:39sell43680.091.229250.000000.00000
87342018.03.16 20:28close43680.091.228190.000000.000001277.332376164.15
87352018.03.16 20:28close43670.061.228190.000000.0000040.172376204.32
87362018.03.16 20:28close43660.031.228190.000000.00000-453.902375750.42
87372018.03.16 20:49sell43690.031.228370.000000.00000
87382018.03.19 02:37close43690.031.228360.000000.000009.732375760.15
87392018.03.19 06:33sell43700.031.227160.000000.00000
87402018.03.19 07:42close43700.031.226860.000000.00000120.502375880.65
87412018.03.19 08:25sell43710.031.226670.000000.00000
87422018.03.19 08:32close43710.031.226590.000000.0000032.142375912.79
87432018.03.19 09:44sell43720.031.226410.000000.00000
87442018.03.19 11:02close43720.031.226370.000000.0000016.062375928.85
87452018.03.19 11:28sell43730.031.227590.000000.00000
87462018.03.19 12:33sell43740.061.228710.000000.00000
87472018.03.19 13:16sell43750.091.229760.000000.00000
87482018.03.19 14:13close43750.091.228750.000000.000001217.072377145.92
87492018.03.19 14:13close43740.061.228750.000000.00000-32.132377113.79
87502018.03.19 14:13close43730.031.228750.000000.00000-465.952376647.84
87512018.03.19 14:59sell43760.031.228390.000000.00000
87522018.03.19 15:00sell43770.061.229460.000000.00000
87532018.03.19 15:00sell43780.091.230760.000000.00000
87542018.03.19 18:50sell43790.151.232790.000000.00000
87552018.03.19 20:54sell43800.181.234830.000000.00000
87562018.03.20 12:56close43800.181.231920.000000.000007047.672383695.51
87572018.03.20 12:56close43790.151.231920.000000.000001775.872385471.38
87582018.03.20 12:56close43780.091.231920.000000.00000-1380.742384090.64
87592018.03.20 12:56close43770.061.231920.000000.00000-1964.872382125.76
87602018.03.20 12:56close43760.031.231920.000000.00000-1412.242380713.52
87612018.03.20 17:11sell43810.031.227350.000000.00000
87622018.03.20 17:56close43810.031.226710.000000.00000257.072380970.59
87632018.03.20 18:03sell43820.031.227730.000000.00000
87642018.03.20 19:00close43820.031.227180.000000.00000220.932381191.52
87652018.03.20 20:18sell43830.031.226240.000000.00000
87662018.03.20 21:31close43830.031.225680.000000.00000224.942381416.46
87672018.03.20 23:42sell43840.031.224370.000000.00000
87682018.03.20 23:50close43840.031.224250.000000.0000048.202381464.66
87692018.03.21 00:31sell43850.031.224310.000000.00000
87702018.03.21 03:56sell43860.061.225540.000000.00000
87712018.03.21 06:38sell43870.091.226570.000000.00000
87722018.03.21 21:15sell43880.151.231190.000000.00000
87732018.03.21 22:01sell43890.181.233290.000000.00000
87742018.03.22 03:05sell43900.211.235390.000000.00000
87752018.03.22 10:38sell43910.241.238320.000000.00000
87762018.03.22 12:46close43910.241.233210.000000.0000016420.882397885.54
87772018.03.22 12:46close43900.211.233210.000000.000006129.722404015.26
87782018.03.22 12:46close43890.181.233210.000000.00000295.562404310.82
87792018.03.22 12:46close43880.151.233210.000000.00000-3971.382400339.44
87802018.03.22 12:46close43870.091.233210.000000.00000-7950.192392389.24
87812018.03.22 12:46close43860.061.233210.000000.00000-6127.602386261.64
87822018.03.22 12:46close43850.031.233210.000000.00000-3557.872382703.77
87832018.03.22 14:12sell43920.031.232110.000000.00000
87842018.03.22 14:39close43920.031.231510.000000.00000241.022382944.79
87852018.03.22 14:57sell43930.031.232190.000000.00000
87862018.03.22 15:12close43930.031.231100.000000.00000437.842383382.63
87872018.03.22 15:32sell43940.031.232210.000000.00000
87882018.03.22 15:59close43940.031.231330.000000.00000353.482383736.11
87892018.03.22 16:18sell43950.031.232120.000000.00000
87902018.03.22 17:51close43950.031.230460.000000.00000666.792384402.90
87912018.03.22 18:21sell43960.031.231010.000000.00000
87922018.03.22 18:30close43960.031.230260.000000.00000301.262384704.16
87932018.03.22 18:47sell43970.031.230630.000000.00000
87942018.03.22 19:12close43970.031.229970.000000.00000265.112384969.27
87952018.03.22 19:28sell43980.031.231260.000000.00000
87962018.03.22 20:11close43980.031.229610.000000.00000662.782385632.05
87972018.03.22 20:26sell43990.031.230260.000000.00000
87982018.03.22 21:42sell44000.061.231280.000000.00000
87992018.03.22 23:43close44000.061.230680.000000.00000482.022386114.07
88002018.03.22 23:43close43990.031.230680.000000.00000-168.712385945.36
88012018.03.23 00:14sell44010.031.230520.000000.00000
88022018.03.23 01:38sell44020.061.231580.000000.00000
88032018.03.23 02:21sell44030.091.232740.000000.00000
88042018.03.23 21:35sell44040.151.236770.000000.00000
88052018.03.26 12:10sell44050.181.239710.000000.00000
88062018.03.26 16:26sell44060.211.241720.000000.00000
88072018.03.26 16:53sell44070.241.243720.000000.00000
88082018.03.27 09:43sell44080.361.246720.000000.00000
88092018.03.27 12:57close44080.361.241180.000000.0000026704.022412649.38
88102018.03.27 12:57close44070.241.241180.000000.000008207.912420857.29
88112018.03.27 12:57close44060.211.241180.000000.000001558.332422415.62
88122018.03.27 12:57close44050.181.241180.000000.00000-3508.612418907.01
88132018.03.27 12:57close44040.151.241180.000000.00000-8800.072410106.94
88142018.03.27 12:57close44030.091.241180.000000.00000-10136.412399970.53
88152018.03.27 12:57close44020.061.241180.000000.00000-7689.532392281.00
88162018.03.27 12:57close44010.031.241180.000000.00000-4270.542388010.46
88172018.03.27 13:20sell44090.031.241790.000000.00000
88182018.03.27 13:38close44090.031.241450.000000.00000136.582388147.04
88192018.03.27 14:40sell44100.031.240200.000000.00000
88202018.03.27 14:58close44100.031.239230.000000.00000389.642388536.68
88212018.03.27 15:40sell44110.031.238500.000000.00000
88222018.03.27 16:14close44110.031.238090.000000.00000164.692388701.37
88232018.03.27 16:47sell44120.031.239210.000000.00000
88242018.03.27 17:09sell44130.061.240250.000000.00000
88252018.03.27 19:23sell44140.091.241320.000000.00000
88262018.03.27 20:29close44140.091.240610.000000.00000855.592389556.96
88272018.03.27 20:29close44130.061.240610.000000.00000-289.222389267.74
88282018.03.27 20:29close44120.031.240610.000000.00000-562.362388705.38
88292018.03.27 20:41sell44150.031.241150.000000.00000
88302018.03.27 21:34close44150.031.240440.000000.00000285.202388990.58
88312018.03.27 22:22sell44160.031.240280.000000.00000
88322018.03.27 22:42close44160.031.240020.000000.00000104.442389095.02
88332018.03.27 23:10sell44170.031.240250.000000.00000
88342018.03.28 03:38sell44180.061.241260.000000.00000
88352018.03.28 07:55close44180.061.240850.000000.00000329.392389424.41
88362018.03.28 07:55close44170.031.240850.000000.00000-235.302389189.11
88372018.03.28 08:52sell44190.031.240910.000000.00000
88382018.03.28 09:00close44190.031.240500.000000.00000164.692389353.80
88392018.03.28 09:55sell44200.031.239490.000000.00000
88402018.03.28 10:22close44200.031.237930.000000.00000626.632389980.43
88412018.03.28 10:47sell44210.031.239170.000000.00000
88422018.03.28 11:43sell44220.061.240670.000000.00000
88432018.03.28 12:04close44220.061.239060.000000.000001293.432391273.86
88442018.03.28 12:04close44210.031.239060.000000.0000044.182391318.04
88452018.03.28 12:28sell44230.031.239480.000000.00000
88462018.03.28 15:01sell44240.061.240680.000000.00000
88472018.03.28 15:30close44240.061.239050.000000.000001309.492392627.53
88482018.03.28 15:30close44230.031.239050.000000.00000172.722392800.25
88492018.03.28 17:16sell44250.031.234760.000000.00000
88502018.03.28 18:07sell44260.061.235770.000000.00000
88512018.03.28 18:24close44260.061.234470.000000.000001044.372393844.62
88522018.03.28 18:24close44250.031.234470.000000.00000116.492393961.11
88532018.03.28 18:49sell44270.031.235070.000000.00000
88542018.03.28 19:23close44270.031.234420.000000.00000261.102394222.21
88552018.03.28 20:06sell44280.031.234930.000000.00000
88562018.03.28 20:22close44280.031.233730.000000.00000482.022394704.23
88572018.03.28 21:57sell44290.031.231300.000000.00000
88582018.03.28 22:19close44290.031.230780.000000.00000208.882394913.11
88592018.03.28 23:06sell44300.031.230450.000000.00000
88602018.03.29 03:13close44300.031.230350.000000.0000057.302394970.40
88612018.03.29 06:39sell44310.031.232490.000000.00000
88622018.03.29 09:22close44310.031.232460.000000.0000012.052394982.45
88632018.03.29 11:31sell44320.031.230920.000000.00000
88642018.03.29 12:16close44320.031.230280.000000.00000257.072395239.52
88652018.03.29 12:49sell44330.031.231030.000000.00000
88662018.03.29 13:17close44330.031.230300.000000.00000293.232395532.75
88672018.03.29 13:48sell44340.031.230960.000000.00000
88682018.03.29 13:59sell44350.061.232450.000000.00000
88692018.03.29 14:59close44350.061.231950.000000.00000401.682395934.43
88702018.03.29 14:59close44340.031.231950.000000.00000-397.662395536.77
88712018.03.29 15:59sell44360.031.231670.000000.00000
88722018.03.29 16:02sell44370.061.232910.000000.00000
88732018.03.29 17:03close44370.061.232110.000000.00000642.682396179.45
88742018.03.29 17:03close44360.031.232110.000000.00000-176.742396002.71
88752018.03.29 19:03sell44380.031.229420.000000.00000
88762018.03.29 19:51close44380.031.228950.000000.00000188.792396191.50
88772018.03.29 20:15sell44390.031.229130.000000.00000
88782018.03.29 21:11sell44400.061.230260.000000.00000
88792018.03.30 00:02close44400.061.229740.000000.00000429.182396620.68
88802018.03.30 00:02close44390.031.229740.000000.00000-239.322396381.36
88812018.03.30 00:09sell44410.031.230190.000000.00000
88822018.03.30 02:16close44410.031.230180.000000.000004.022396385.38
88832018.03.30 06:16sell44420.031.231510.000000.00000
88842018.03.30 06:49close44420.031.231300.000000.0000084.352396469.73
88852018.03.30 08:13sell44430.031.231360.000000.00000
88862018.03.30 08:40close44430.031.230870.000000.00000196.822396666.55
88872018.03.30 09:09sell44440.031.231020.000000.00000
88882018.03.30 10:45sell44450.061.232030.000000.00000
88892018.03.30 18:36close44450.061.231430.000000.00000482.022397148.57
88902018.03.30 18:36close44440.031.231430.000000.00000-164.692396983.88
88912018.03.30 19:06sell44460.031.231870.000000.00000
88922018.04.02 01:09close44460.031.231750.000000.0000053.912397037.79
88932018.04.02 06:00sell44470.031.232270.000000.00000
88942018.04.02 06:26close44470.031.232160.000000.0000044.182397081.97
88952018.04.02 09:02sell44480.031.231670.000000.00000
88962018.04.02 09:25close44480.031.231390.000000.00000112.472397194.44
88972018.04.02 09:39sell44490.031.231630.000000.00000
88982018.04.02 10:45sell44500.061.232640.000000.00000
88992018.04.02 15:01sell44510.091.234220.000000.00000
89002018.04.02 16:27close44510.091.233150.000000.000001289.412398483.85
89012018.04.02 16:27close44500.061.233150.000000.00000-409.722398074.13
89022018.04.02 16:27close44490.031.233150.000000.00000-610.562397463.57
89032018.04.02 17:25sell44520.031.232930.000000.00000
89042018.04.02 17:57close44520.031.232000.000000.00000373.572397837.14
89052018.04.02 19:17sell44530.031.229170.000000.00000
89062018.04.02 20:50sell44540.061.230220.000000.00000
89072018.04.03 02:35close44540.061.229790.000000.00000356.872398194.00
89082018.04.03 02:35close44530.031.229790.000000.00000-243.342397950.66
89092018.04.03 06:04sell44550.031.230940.000000.00000
89102018.04.03 06:59close44550.031.230670.000000.00000108.452398059.11
89112018.04.03 07:24sell44560.031.230610.000000.00000
89122018.04.03 08:19close44560.031.230570.000000.0000016.072398075.18
89132018.04.03 08:43sell44570.031.230780.000000.00000
89142018.04.03 09:35sell44580.061.231830.000000.00000
89152018.04.03 10:21sell44590.091.233290.000000.00000
89162018.04.03 11:06close44590.091.232190.000000.000001325.562399400.74
89172018.04.03 11:06close44580.061.232190.000000.00000-289.212399111.53
89182018.04.03 11:06close44570.031.232190.000000.00000-566.382398545.15
89192018.04.03 11:25sell44600.031.232890.000000.00000
89202018.04.03 11:52close44600.031.232220.000000.00000269.132398814.28
89212018.04.03 13:08sell44610.031.231410.000000.00000
89222018.04.03 13:36close44610.031.230690.000000.00000289.222399103.50
89232018.04.03 14:36sell44620.031.229650.000000.00000
89242018.04.03 15:13sell44630.061.230760.000000.00000
89252018.04.03 15:46close44630.061.229470.000000.000001036.352400139.85
89262018.04.03 15:46close44620.031.229470.000000.0000072.302400212.15
89272018.04.03 17:50sell44640.031.226620.000000.00000
89282018.04.03 18:45close44640.031.226340.000000.00000112.472400324.62
89292018.04.03 19:31sell44650.031.226810.000000.00000
89302018.04.03 21:01close44650.031.226470.000000.00000136.572400461.19
89312018.04.03 21:45sell44660.031.226730.000000.00000
89322018.04.03 22:30close44660.031.226550.000000.0000072.302400533.49
89332018.04.03 23:11sell44670.031.226730.000000.00000
89342018.04.04 00:31close44670.031.226630.000000.0000045.882400579.37
89352018.04.04 00:50sell44680.031.226810.000000.00000
89362018.04.04 03:01sell44690.061.227810.000000.00000
89372018.04.04 08:33close44690.061.227450.000000.00000289.212400868.58
89382018.04.04 08:33close44680.031.227450.000000.00000-257.082400611.50
89392018.04.04 08:57sell44700.031.227720.000000.00000
89402018.04.04 09:04close44700.031.227380.000000.00000136.572400748.07
89412018.04.04 09:40sell44710.031.227320.000000.00000
89422018.04.04 10:00close44710.031.226680.000000.00000257.072401005.14
89432018.04.04 10:15sell44720.031.227080.000000.00000
89442018.04.04 10:21close44720.031.225990.000000.00000437.842401442.98
89452018.04.04 10:41sell44730.031.226840.000000.00000
89462018.04.04 10:54sell44740.061.227940.000000.00000
89472018.04.04 11:01sell44750.091.229180.000000.00000
89482018.04.04 12:59close44750.091.227900.000000.000001542.472402985.45
89492018.04.04 12:59close44740.061.227900.000000.0000032.142403017.59
89502018.04.04 12:59close44730.031.227900.000000.00000-425.782402591.81
89512018.04.04 13:21sell44760.031.228530.000000.00000
89522018.04.04 15:07close44760.031.227900.000000.00000253.062402844.87
89532018.04.04 15:35sell44770.031.227830.000000.00000
89542018.04.04 15:46sell44780.061.228860.000000.00000
89552018.04.04 15:57sell44790.091.229870.000000.00000
89562018.04.04 19:03close44790.091.228880.000000.000001192.912404037.78
89572018.04.04 19:03close44780.061.228880.000000.00000-16.062404021.72
89582018.04.04 19:03close44770.031.228880.000000.00000-421.742403599.98
89592018.04.04 19:21sell44800.031.229480.000000.00000
89602018.04.04 19:55close44800.031.229370.000000.0000044.182403644.16
89612018.04.04 20:49sell44810.031.228680.000000.00000
89622018.04.04 21:00close44810.031.228430.000000.00000100.422403744.58
89632018.04.04 22:09sell44820.031.228250.000000.00000
89642018.04.04 22:23close44820.031.227900.000000.00000140.582403885.16
89652018.04.04 22:55sell44830.031.227950.000000.00000
89662018.04.05 04:53close44830.031.227930.000000.0000025.172403910.33
89672018.04.05 06:14sell44840.031.228020.000000.00000
89682018.04.05 07:29close44840.031.227880.000000.0000056.232403966.56
89692018.04.05 08:13sell44850.031.227690.000000.00000
89702018.04.05 08:42close44850.031.227560.000000.0000052.222404018.78
89712018.04.05 10:38sell44860.031.226570.000000.00000
89722018.04.05 12:23sell44870.061.227630.000000.00000
89732018.04.05 13:40close44870.061.227090.000000.00000433.802404452.58
89742018.04.05 13:40close44860.031.227090.000000.00000-208.872404243.71
89752018.04.05 13:56sell44880.031.227760.000000.00000
89762018.04.05 14:22close44880.031.226660.000000.00000441.832404685.54
89772018.04.05 16:10sell44890.031.225480.000000.00000
89782018.04.05 17:04close44890.031.225090.000000.00000156.652404842.19
89792018.04.05 18:56sell44900.031.222710.000000.00000
89802018.04.05 19:15sell44910.061.223710.000000.00000
89812018.04.05 20:13close44910.061.223130.000000.00000465.922405308.11
89822018.04.05 20:13close44900.031.223130.000000.00000-168.702405139.41
89832018.04.05 20:45sell44920.031.223320.000000.00000
89842018.04.06 02:13sell44930.061.224510.000000.00000
89852018.04.06 04:25sell44940.091.225770.000000.00000
89862018.04.06 06:24close44940.091.224920.000000.000001024.232406163.64
89872018.04.06 06:24close44930.061.224920.000000.00000-329.352405834.29
89882018.04.06 06:24close44920.031.224920.000000.00000-636.952405197.34
89892018.04.06 08:16sell44950.031.224010.000000.00000
89902018.04.06 09:04close44950.031.223210.000000.00000321.332405518.67
89912018.04.06 09:33sell44960.031.223410.000000.00000
89922018.04.06 10:06close44960.031.222920.000000.00000196.812405715.48
89932018.04.06 10:57sell44970.031.222860.000000.00000
89942018.04.06 11:23close44970.031.222360.000000.00000200.832405916.31
89952018.04.06 11:35sell44980.031.223160.000000.00000
89962018.04.06 15:04close44980.031.223120.000000.0000016.072405932.38
89972018.04.06 15:37sell44990.031.225340.000000.00000
89982018.04.06 16:20sell45000.061.226690.000000.00000
89992018.04.06 16:48sell45010.091.227720.000000.00000
90002018.04.06 17:58close45010.091.226140.000000.000001903.862407836.24
90012018.04.06 17:58close45000.061.226140.000000.00000441.822408278.06
90022018.04.06 17:58close44990.031.226140.000000.00000-321.332407956.73
90032018.04.06 18:23sell45020.031.227280.000000.00000
90042018.04.06 19:30close45020.031.226940.000000.00000136.562408093.29
90052018.04.06 20:30sell45030.031.227400.000000.00000
90062018.04.06 21:02sell45040.061.228490.000000.00000
90072018.04.06 21:50close45040.061.227960.000000.00000425.752408519.04
90082018.04.06 21:50close45030.031.227960.000000.00000-224.932408294.11
90092018.04.06 22:04sell45050.031.228450.000000.00000
90102018.04.06 22:36close45050.031.228300.000000.0000060.252408354.36
90112018.04.06 23:09sell45060.031.228530.000000.00000
90122018.04.06 23:28close45060.031.228260.000000.00000108.442408462.80
90132018.04.09 00:04sell45070.031.228050.000000.00000
90142018.04.09 01:36close45070.031.227570.000000.00000192.802408655.60
90152018.04.09 06:01sell45080.031.227290.000000.00000
90162018.04.09 08:59sell45090.061.228400.000000.00000
90172018.04.09 09:54close45090.061.227520.000000.00000706.912409362.51
90182018.04.09 09:54close45080.031.227520.000000.00000-92.382409270.13
90192018.04.09 10:30sell45100.031.227410.000000.00000
90202018.04.09 12:42close45100.031.227390.000000.000008.042409278.17
90212018.04.09 13:57sell45110.031.227160.000000.00000
90222018.04.09 14:58sell45120.061.228390.000000.00000
90232018.04.09 15:11sell45130.091.229760.000000.00000
90242018.04.09 16:17sell45140.151.231800.000000.00000
90252018.04.10 14:35sell45150.181.236430.000000.00000
90262018.04.11 10:33sell45160.211.238430.000000.00000
90272018.04.12 12:00close45160.211.234140.000000.0000012182.212421460.37
90282018.04.12 12:00close45150.181.234140.000000.000005656.032427116.40
90292018.04.12 12:00close45140.151.234140.000000.00000-4556.902422559.50
90302018.04.12 12:00close45130.091.234140.000000.00000-5192.402417367.10
90312018.04.12 12:00close45120.061.234140.000000.00000-4562.202412804.90
90322018.04.12 12:00close45110.031.234140.000000.00000-2775.162410029.75
90332018.04.12 12:44sell45170.031.234070.000000.00000
90342018.04.12 13:13close45170.031.233750.000000.00000128.532410158.28
90352018.04.12 13:23sell45180.031.233970.000000.00000
90362018.04.12 13:33close45180.031.233330.000000.00000257.072410415.35
90372018.04.12 13:51sell45190.031.233810.000000.00000
90382018.04.12 14:29sell45200.061.234920.000000.00000
90392018.04.12 14:47close45200.061.233800.000000.00000899.752411315.10
90402018.04.12 14:47close45190.031.233800.000000.000004.022411319.12
90412018.04.12 15:44sell45210.031.232080.000000.00000
90422018.04.12 16:01close45210.031.231460.000000.00000249.042411568.16
90432018.04.12 17:44sell45220.031.230980.000000.00000
90442018.04.12 18:51sell45230.061.232110.000000.00000
90452018.04.12 19:58sell45240.091.233120.000000.00000
90462018.04.13 04:51close45240.091.232410.000000.00000872.702412440.85
90472018.04.13 04:51close45230.061.232410.000000.00000-229.592412211.26
90482018.04.13 04:51close45220.031.232410.000000.00000-568.692411642.57
90492018.04.13 06:07sell45250.031.233190.000000.00000
90502018.04.13 08:25close45250.031.232860.000000.00000132.562411775.13
90512018.04.13 08:43sell45260.031.232890.000000.00000
90522018.04.13 09:06close45260.031.232230.000000.00000265.102412040.23
90532018.04.13 09:24sell45270.031.232760.000000.00000
90542018.04.13 09:49close45270.031.232170.000000.00000236.992412277.22
90552018.04.13 10:22sell45280.031.232700.000000.00000
90562018.04.13 10:41sell45290.061.233710.000000.00000
90572018.04.13 11:47close45290.061.233310.000000.00000321.332412598.55
90582018.04.13 11:47close45280.031.233310.000000.00000-245.022412353.53
90592018.04.13 12:06sell45300.031.233610.000000.00000
90602018.04.13 12:22close45300.031.233250.000000.00000144.602412498.13
90612018.04.13 12:38sell45310.031.233760.000000.00000
90622018.04.13 13:59close45310.031.232820.000000.00000377.572412875.70
90632018.04.13 14:35sell45320.031.231980.000000.00000
90642018.04.13 14:53close45320.031.230960.000000.00000409.702413285.40
90652018.04.13 15:16sell45330.031.231630.000000.00000
90662018.04.13 19:29sell45340.061.232710.000000.00000
90672018.04.13 19:58sell45350.091.234110.000000.00000
90682018.04.13 21:52close45350.091.233080.000000.000001241.172414526.57
90692018.04.13 21:52close45340.061.233080.000000.00000-297.242414229.33
90702018.04.13 21:52close45330.031.233080.000000.00000-582.422413646.91
90712018.04.13 22:03sell45360.031.233480.000000.00000
90722018.04.13 23:54close45360.031.233170.000000.00000124.522413771.43
90732018.04.16 00:18sell45370.031.233170.000000.00000
90742018.04.16 01:23close45370.031.232750.000000.00000168.702413940.13
90752018.04.16 08:21sell45380.031.233120.000000.00000
90762018.04.16 08:56close45380.031.232910.000000.0000084.352414024.48
90772018.04.16 09:05sell45390.031.233190.000000.00000
90782018.04.16 09:59close45390.031.232740.000000.00000180.762414205.24
90792018.04.16 10:21sell45400.031.233500.000000.00000
90802018.04.16 10:53sell45410.061.234520.000000.00000
90812018.04.16 10:53sell45420.091.235600.000000.00000
90822018.04.16 15:54sell45430.151.237740.000000.00000
90832018.04.17 09:33sell45440.181.239740.000000.00000
90842018.04.17 12:50close45440.181.236880.000000.000006892.452421097.69
90852018.04.17 12:50close45430.151.236880.000000.000001755.662422853.35
90862018.04.17 12:50close45420.091.236880.000000.00000-1525.242421328.10
90872018.04.17 12:50close45410.061.236880.000000.00000-1884.402419443.70
90882018.04.17 12:50close45400.031.236880.000000.00000-1351.902418091.80
90892018.04.17 13:47sell45450.031.236950.000000.00000
90902018.04.17 14:58close45450.031.236940.000000.000004.012418095.81
90912018.04.17 16:08sell45460.031.235610.000000.00000
90922018.04.17 16:32close45460.031.234800.000000.00000325.352418421.16
90932018.04.17 16:39sell45470.031.235420.000000.00000
90942018.04.17 17:04close45470.031.234740.000000.00000273.132418694.29
90952018.04.17 17:53sell45480.031.234590.000000.00000
90962018.04.17 20:08sell45490.061.235670.000000.00000
90972018.04.17 21:14sell45500.091.236770.000000.00000
90982018.04.18 10:07close45500.091.235660.000000.000001354.662420048.94
90992018.04.18 10:07close45490.061.235660.000000.0000019.462420068.40
91002018.04.18 10:07close45480.031.235660.000000.00000-424.072419644.33
91012018.04.18 10:39sell45510.031.235960.000000.00000
91022018.04.18 12:00close45510.031.235760.000000.0000080.332419724.66
91032018.04.18 12:29sell45520.031.236480.000000.00000
91042018.04.18 14:22sell45530.061.237930.000000.00000
91052018.04.18 14:41sell45540.091.238960.000000.00000
91062018.04.18 17:56close45540.091.237790.000000.000001409.832421134.49
91072018.04.18 17:56close45530.061.237790.000000.00000112.462421246.95
91082018.04.18 17:56close45520.031.237790.000000.00000-526.182420720.77
91092018.04.18 18:25sell45550.031.238080.000000.00000
91102018.04.18 18:44close45550.031.237480.000000.00000241.002420961.77
91112018.04.18 18:58sell45560.031.238050.000000.00000
91122018.04.18 19:59sell45570.061.239110.000000.00000
91132018.04.18 20:27close45570.061.238320.000000.00000634.622421596.39
91142018.04.18 20:27close45560.031.238320.000000.00000-108.442421487.95
91152018.04.18 21:20sell45580.031.238600.000000.00000
91162018.04.18 21:41close45580.031.238030.000000.00000228.952421716.90
91172018.04.18 22:34sell45590.031.237590.000000.00000
91182018.04.18 23:57close45590.031.237580.000000.000004.012421720.91
91192018.04.19 00:06sell45600.031.237680.000000.00000
91202018.04.19 03:32close45600.031.237540.000000.0000056.232421777.14
91212018.04.19 06:03sell45610.031.237850.000000.00000
91222018.04.19 07:52close45610.031.237820.000000.0000012.042421789.18
91232018.04.19 08:25sell45620.031.237870.000000.00000
91242018.04.19 08:43close45620.031.237650.000000.0000088.372421877.55
91252018.04.19 09:37sell45630.031.237570.000000.00000
91262018.04.19 10:07sell45640.061.238890.000000.00000
91272018.04.19 11:13close45640.061.238370.000000.00000417.722422295.27
91282018.04.19 11:13close45630.031.238370.000000.00000-321.322421973.95
91292018.04.19 12:42sell45650.031.236490.000000.00000
91302018.04.19 13:28close45650.031.236020.000000.00000188.772422162.72
91312018.04.19 13:36sell45660.031.236830.000000.00000
91322018.04.19 14:02close45660.031.236600.000000.0000092.382422255.10
91332018.04.19 14:21sell45670.031.236890.000000.00000
91342018.04.19 15:01sell45680.061.237970.000000.00000
91352018.04.19 16:46close45680.061.237430.000000.00000433.792422688.89
91362018.04.19 16:46close45670.031.237430.000000.00000-216.892422472.00
91372018.04.19 17:14sell45690.031.237740.000000.00000
91382018.04.19 18:00close45690.031.236670.000000.00000429.762422901.76
91392018.04.19 19:18sell45700.031.234140.000000.00000
91402018.04.19 20:35sell45710.061.235530.000000.00000
91412018.04.19 21:47close45710.061.234040.000000.000001196.922424098.68
91422018.04.19 21:47close45700.031.234040.000000.0000040.172424138.85
91432018.04.19 22:06sell45720.031.234470.000000.00000
91442018.04.20 03:17close45720.031.234270.000000.0000086.042424224.89
91452018.04.20 06:10sell45730.031.233940.000000.00000
91462018.04.20 09:16close45730.031.233620.000000.00000128.532424353.42
91472018.04.20 09:43sell45740.031.234770.000000.00000
91482018.04.20 10:41close45740.031.233410.000000.00000546.252424899.67
91492018.04.20 11:28sell45750.031.233150.000000.00000
91502018.04.20 11:48close45750.031.232400.000000.00000301.232425200.90
91512018.04.20 13:32sell45760.031.229860.000000.00000
91522018.04.20 14:16sell45770.061.230900.000000.00000
91532018.04.20 15:48close45770.061.229890.000000.00000811.332426012.23
91542018.04.20 15:48close45760.031.229890.000000.00000-12.052426000.18
91552018.04.20 17:59sell45780.031.227580.000000.00000
91562018.04.20 18:58sell45790.061.228590.000000.00000
91572018.04.20 19:57sell45800.091.229770.000000.00000
91582018.04.20 20:58close45800.091.228890.000000.000001060.352427060.53
91592018.04.20 20:58close45790.061.228890.000000.00000-240.992426819.54
91602018.04.20 20:58close45780.031.228890.000000.00000-526.162426293.38
91612018.04.20 21:50sell45810.031.228820.000000.00000
91622018.04.20 22:00close45810.031.228380.000000.00000176.722426470.10
91632018.04.20 23:11sell45820.031.228290.000000.00000
91642018.04.23 00:02close45820.031.227610.000000.00000278.832426748.93
91652018.04.23 08:10sell45830.031.227390.000000.00000
91662018.04.23 08:36close45830.031.226720.000000.00000269.112427018.04
91672018.04.23 09:09sell45840.031.227710.000000.00000
91682018.04.23 09:39close45840.031.227110.000000.00000240.992427259.03
91692018.04.23 10:04sell45850.031.228270.000000.00000
91702018.04.23 10:36close45850.031.226990.000000.00000514.112427773.14
91712018.04.23 13:27sell45860.031.223400.000000.00000
91722018.04.23 16:51close45860.031.222630.000000.00000309.272428082.41
91732018.04.23 17:28sell45870.031.222770.000000.00000
91742018.04.23 17:59close45870.031.222370.000000.00000160.662428243.07
91752018.04.23 19:03sell45880.031.221780.000000.00000
91762018.04.23 20:30close45880.031.221010.000000.00000309.272428552.34
91772018.04.23 21:18sell45890.031.220990.000000.00000
91782018.04.23 21:59close45890.031.220710.000000.00000112.462428664.80
91792018.04.23 22:42sell45900.031.220490.000000.00000
91802018.04.24 03:28close45900.031.220430.000000.0000029.812428694.60
91812018.04.24 06:03sell45910.031.221040.000000.00000
91822018.04.24 09:25sell45920.061.222100.000000.00000
91832018.04.24 09:57close45920.061.220750.000000.000001084.442429779.04
91842018.04.24 09:57close45910.031.220750.000000.00000116.482429895.52
91852018.04.24 11:32sell45930.031.219190.000000.00000
91862018.04.24 12:03sell45940.061.220560.000000.00000
91872018.04.24 13:22sell45950.091.222030.000000.00000
91882018.04.24 14:06close45950.091.221000.000000.000001241.082431136.60
91892018.04.24 14:06close45940.061.221000.000000.00000-353.452430783.15
91902018.04.24 14:06close45930.031.221000.000000.00000-726.982430056.17
91912018.04.24 14:16sell45960.031.221480.000000.00000
91922018.04.24 15:31close45960.031.220680.000000.00000321.322430377.49
91932018.04.24 15:55sell45970.031.220940.000000.00000
91942018.04.24 16:41sell45980.061.222200.000000.00000
91952018.04.24 17:57close45980.061.221620.000000.00000465.922430843.41
91962018.04.24 17:57close45970.031.221620.000000.00000-273.122430570.29
91972018.04.24 18:26sell45990.031.221850.000000.00000
91982018.04.24 19:54sell46000.061.223490.000000.00000
91992018.04.25 03:33close46000.061.222870.000000.00000509.462431079.75
92002018.04.25 03:33close45990.031.222870.000000.00000-403.972430675.78
92012018.04.25 06:24sell46010.031.222650.000000.00000
92022018.04.25 06:58close46010.031.222540.000000.0000044.182430719.96
92032018.04.25 09:43sell46020.031.221300.000000.00000
92042018.04.25 10:08close46020.031.220670.000000.00000253.042430973.00
92052018.04.25 11:27sell46030.031.219920.000000.00000
92062018.04.25 12:27sell46040.061.220920.000000.00000
92072018.04.25 13:02close46040.061.220580.000000.00000273.122431246.12
92082018.04.25 13:02close46030.031.220580.000000.00000-265.092430981.03
92092018.04.25 13:30sell46050.031.220940.000000.00000
92102018.04.25 14:22close46050.031.219500.000000.00000578.372431559.40
92112018.04.25 14:58buy46060.031.217730.000000.00000
92122018.04.25 16:40close46060.031.218890.000000.00000465.852432025.25
92132018.04.25 16:40sell46070.031.218910.000000.00000
92142018.04.25 17:12close46070.031.218190.000000.00000289.182432314.43
92152018.04.25 17:12buy46080.031.218120.000000.00000
92162018.04.25 18:19close46080.031.218160.000000.0000016.072432330.50
92172018.04.25 18:19sell46090.031.218150.000000.00000
92182018.04.25 19:07close46090.031.217410.000000.00000297.222432627.72
92192018.04.25 19:07buy46100.031.217420.000000.00000
92202018.04.25 19:41close46100.031.218220.000000.00000321.282432949.00
92212018.04.25 19:41sell46110.031.218210.000000.00000
92222018.04.25 20:54close46110.031.217780.000000.00000172.712433121.71
92232018.04.25 20:54buy46120.031.217790.000000.00000
92242018.04.25 21:52close46120.031.217820.000000.0000012.052433133.76
92252018.04.25 22:02buy46130.031.217470.000000.00000
92262018.04.25 23:40buy46140.061.216390.000000.00000
92272018.04.26 01:52close46140.061.216760.000000.00000121.582433255.34
92282018.04.26 01:52close46130.031.216760.000000.00000-372.932432882.41
92292018.04.26 06:27sell46150.031.217530.000000.00000
92302018.04.26 09:43sell46160.061.218640.000000.00000
92312018.04.26 10:23close46160.061.217240.000000.000001124.612434007.02
92322018.04.26 10:23close46150.031.217240.000000.00000116.482434123.50
92332018.04.26 11:18sell46170.031.216740.000000.00000
92342018.04.26 12:20sell46180.061.217810.000000.00000
92352018.04.26 13:12close46180.061.217430.000000.00000305.262434428.76
92362018.04.26 13:12close46170.031.217430.000000.00000-277.142434151.62
92372018.04.26 13:33sell46190.031.217710.000000.00000
92382018.04.26 14:59close46190.031.216430.000000.00000514.122434665.74
92392018.04.26 15:31sell46200.031.217230.000000.00000
92402018.04.26 15:35close46200.031.216020.000000.00000485.992435151.73
92412018.04.26 15:42sell46210.031.218860.000000.00000
92422018.04.26 15:57sell46220.061.220510.000000.00000
92432018.04.26 16:56close46220.061.217630.000000.000002313.522437465.25
92442018.04.26 16:56close46210.031.217630.000000.00000494.042437959.29
92452018.04.26 18:51sell46230.031.210830.000000.00000
92462018.04.26 19:33sell46240.061.211870.000000.00000
92472018.04.26 20:50close46240.061.211340.000000.00000425.752438385.04
92482018.04.26 20:50close46230.031.211340.000000.00000-204.842438180.20
92492018.04.26 22:41sell46250.031.210320.000000.00000
92502018.04.27 03:06close46250.031.210300.000000.0000013.742438193.94
92512018.04.27 06:42sell46260.031.211230.000000.00000
92522018.04.27 08:11close46260.031.210950.000000.00000112.462438306.40
92532018.04.27 08:46sell46270.031.210820.000000.00000
92542018.04.27 09:15close46270.031.210390.000000.00000172.712438479.11
92552018.04.27 11:03sell46280.031.207630.000000.00000
92562018.04.27 11:32close46280.031.206980.000000.00000261.082438740.19
92572018.04.27 12:04sell46290.031.207780.000000.00000
92582018.04.27 13:10close46290.031.207400.000000.00000152.632438892.82
92592018.04.27 13:31sell46300.031.208290.000000.00000
92602018.04.27 13:40sell46310.061.209300.000000.00000
92612018.04.27 14:18close46310.061.208130.000000.00000939.882439832.70
92622018.04.27 14:18close46300.031.208130.000000.0000064.272439896.97
92632018.04.27 15:25sell46320.031.207350.000000.00000
92642018.04.27 15:41close46320.031.205890.000000.00000586.432440483.40
92652018.04.27 15:58sell46330.031.208390.000000.00000
92662018.04.27 17:04close46330.031.207860.000000.00000212.882440696.28
92672018.04.27 17:29sell46340.031.208420.000000.00000
92682018.04.27 17:36sell46350.061.210190.000000.00000
92692018.04.27 17:43sell46360.091.211430.000000.00000
92702018.04.27 20:22close46360.091.210510.000000.000001108.592441804.87
92712018.04.27 20:22close46350.061.210510.000000.00000-257.062441547.81
92722018.04.27 20:22close46340.031.210510.000000.00000-839.472440708.34
92732018.04.27 20:54sell46370.031.210580.000000.00000
92742018.04.27 21:41sell46380.061.211710.000000.00000
92752018.04.27 22:40sell46390.091.212810.000000.00000
92762018.04.30 02:42close46390.091.212040.000000.00000944.962441653.29
92772018.04.30 02:42close46380.061.212040.000000.00000-253.682441399.61
92782018.04.30 02:42close46370.031.212040.000000.00000-580.722440818.89
92792018.04.30 07:12sell46400.031.212590.000000.00000
92802018.04.30 08:54sell46410.061.213630.000000.00000
92812018.04.30 09:24close46410.061.212700.000000.00000747.092441565.98
92822018.04.30 09:24close46400.031.212700.000000.00000-44.182441521.80
92832018.04.30 09:58sell46420.031.213510.000000.00000
92842018.04.30 10:18close46420.031.212870.000000.00000257.062441778.86
92852018.04.30 11:03sell46430.031.212150.000000.00000
92862018.04.30 11:57close46430.031.210470.000000.00000674.802442453.66
92872018.04.30 12:45sell46440.031.210460.000000.00000
92882018.04.30 13:00sell46450.061.211470.000000.00000
92892018.04.30 13:31close46450.061.210210.000000.000001012.192443465.85
92902018.04.30 13:31close46440.031.210210.000000.00000100.422443566.27
92912018.04.30 15:32sell46460.031.208160.000000.00000
92922018.04.30 16:19close46460.031.207900.000000.00000104.432443670.70
92932018.04.30 17:08sell46470.031.208300.000000.00000
92942018.04.30 18:36close46470.031.206940.000000.00000546.262444216.96
92952018.04.30 18:54sell46480.031.207370.000000.00000
92962018.04.30 19:20sell46490.061.208630.000000.00000
92972018.04.30 19:42sell46500.091.209760.000000.00000
92982018.04.30 20:30close46500.091.208750.000000.000001217.032445433.99
92992018.04.30 20:30close46490.061.208750.000000.00000-96.402445337.59
93002018.04.30 20:30close46480.031.208750.000000.00000-554.292444783.30
93012018.04.30 20:58sell46510.031.208790.000000.00000
93022018.04.30 21:57close46510.031.208710.000000.0000032.132444815.43
93032018.04.30 23:18sell46520.031.208050.000000.00000
93042018.05.01 00:04close46520.031.207690.000000.00000150.312444965.74
93052018.05.01 06:40sell46530.031.207660.000000.00000
93062018.05.01 07:26close46530.031.207510.000000.0000060.252445025.99
93072018.05.01 09:03sell46540.031.206900.000000.00000
93082018.05.01 09:17close46540.031.206550.000000.00000140.582445166.57
93092018.05.01 10:03sell46550.031.206190.000000.00000
93102018.05.01 11:07close46550.031.205490.000000.00000281.162445447.73
93112018.05.01 12:23sell46560.031.203800.000000.00000
93122018.05.01 13:34close46560.031.203060.000000.00000297.232445744.96
93132018.05.01 14:05sell46570.031.203140.000000.00000
93142018.05.01 14:46close46570.031.202630.000000.00000204.852445949.81
93152018.05.01 15:28sell46580.031.202970.000000.00000
93162018.05.01 16:31close46580.031.201910.000000.00000425.752446375.56
93172018.05.01 18:08sell46590.031.199540.000000.00000
93182018.05.01 19:09sell46600.061.200670.000000.00000
93192018.05.01 19:53sell46610.091.201670.000000.00000
93202018.05.01 20:39close46610.091.200120.000000.000001867.722448243.28
93212018.05.01 20:39close46600.061.200120.000000.00000441.832448685.11
93222018.05.01 20:39close46590.031.200120.000000.00000-232.962448452.15
93232018.05.01 21:32sell46620.031.200150.000000.00000
93242018.05.01 22:13close46620.031.199150.000000.00000401.662448853.81
93252018.05.01 22:56sell46630.031.199180.000000.00000
93262018.05.02 01:56close46630.031.199080.000000.0000045.882448899.68
93272018.05.02 06:17sell46640.031.200660.000000.00000
93282018.05.02 06:54close46640.031.200620.000000.0000016.072448915.75
93292018.05.02 08:36sell46650.031.199760.000000.00000
93302018.05.02 09:04close46650.031.199370.000000.00000156.652449072.40
93312018.05.02 09:31sell46660.031.200210.000000.00000
93322018.05.02 10:00sell46670.061.201210.000000.00000
93332018.05.02 10:27sell46680.091.202510.000000.00000
93342018.05.02 11:21close46680.091.200880.000000.000001964.122451036.52
93352018.05.02 11:21close46670.061.200880.000000.00000265.102451301.62
93362018.05.02 11:21close46660.031.200880.000000.00000-269.112451032.51
93372018.05.02 12:17sell46690.031.200250.000000.00000
93382018.05.02 14:29close46690.031.199900.000000.00000140.592451173.10
93392018.05.02 14:45sell46700.031.200090.000000.00000
93402018.05.02 16:38close46700.031.199630.000000.00000184.762451357.86
93412018.05.02 18:11sell46710.031.196700.000000.00000
93422018.05.02 19:14close46710.031.196480.000000.0000088.372451446.23
93432018.05.02 19:46sell46720.031.196230.000000.00000
93442018.05.02 20:27close46720.031.195900.000000.00000132.552451578.78
93452018.05.02 20:50sell46730.031.196560.000000.00000
93462018.05.02 21:06sell46740.061.199430.000000.00000
93472018.05.02 21:15sell46750.091.201700.000000.00000
93482018.05.02 22:20close46750.091.198020.000000.000004434.342456013.12
93492018.05.02 22:20close46740.061.198020.000000.000001132.692457145.81
93502018.05.02 22:20close46730.031.198020.000000.00000-586.422456559.39
93512018.05.02 23:43sell46760.031.194520.000000.00000
93522018.05.03 00:49sell46770.061.195540.000000.00000
93532018.05.03 02:18close46770.061.195190.000000.00000281.162456840.55
93542018.05.03 02:18close46760.031.195190.000000.00000-251.982456588.57
93552018.05.03 06:04sell46780.031.197860.000000.00000
93562018.05.03 09:26sell46790.061.198990.000000.00000
93572018.05.03 10:06close46790.061.196930.000000.000001654.842458243.41
93582018.05.03 10:06close46780.031.196930.000000.00000373.552458616.96
93592018.05.03 10:21sell46800.031.198520.000000.00000
93602018.05.03 10:27sell46810.061.199530.000000.00000
93612018.05.03 10:45sell46820.091.200590.000000.00000
93622018.05.03 11:57close46820.091.199290.000000.000001566.482460183.44
93632018.05.03 11:57close46810.061.199290.000000.00000192.802460376.24
93642018.05.03 11:57close46800.031.199290.000000.00000-309.282460066.96
93652018.05.03 12:23sell46830.031.198780.000000.00000
93662018.05.03 13:53close46830.031.198380.000000.00000160.662460227.62
93672018.05.03 14:56sell46840.031.197720.000000.00000
93682018.05.03 15:00sell46850.061.198730.000000.00000
93692018.05.03 15:58close46850.061.197950.000000.00000626.592460854.21
93702018.05.03 15:58close46840.031.197950.000000.00000-92.382460761.83
93712018.05.03 17:08sell46860.031.197740.000000.00000
93722018.05.03 17:23close46860.031.196040.000000.00000682.832461444.66
93732018.05.03 18:11sell46870.031.196350.000000.00000
93742018.05.03 19:24sell46880.061.197460.000000.00000
93752018.05.03 19:57sell46890.091.198870.000000.00000
93762018.05.03 20:22close46890.091.197560.000000.000001578.532463023.19
93772018.05.03 20:22close46880.061.197560.000000.00000-80.332462942.86
93782018.05.03 20:22close46870.031.197560.000000.00000-486.012462456.85
93792018.05.03 20:40sell46900.031.198630.000000.00000
93802018.05.03 21:15sell46910.061.199820.000000.00000
93812018.05.03 22:06close46910.061.199140.000000.00000546.262463003.11
93822018.05.03 22:06close46900.031.199140.000000.00000-204.852462798.26
93832018.05.04 06:18sell46920.031.198940.000000.00000
93842018.05.04 07:52close46920.031.198830.000000.0000044.182462842.44
93852018.05.04 10:19sell46930.031.196790.000000.00000
93862018.05.04 11:59close46930.031.196400.000000.00000156.652462999.09
93872018.05.04 12:14sell46940.031.196760.000000.00000
93882018.05.04 12:37close46940.031.195960.000000.00000321.332463320.42
93892018.05.04 13:31sell46950.031.196230.000000.00000
93902018.05.04 14:49sell46960.061.197230.000000.00000
93912018.05.04 16:04close46960.061.194850.000000.000001911.912465232.33
93922018.05.04 16:04close46950.031.194850.000000.00000554.292465786.62
93932018.05.04 17:03sell46970.031.193110.000000.00000
93942018.05.04 17:12sell46980.061.194410.000000.00000
93952018.05.04 17:58close46980.061.193190.000000.00000980.052466766.67
93962018.05.04 17:58close46970.031.193190.000000.00000-32.132466734.54
93972018.05.04 18:37sell46990.031.193860.000000.00000
93982018.05.04 19:47sell47000.061.195450.000000.00000
93992018.05.07 03:53sell47010.091.196500.000000.00000
94002018.05.07 08:03close47010.091.195590.000000.000001096.542467831.08
94012018.05.07 08:03close47000.061.195590.000000.00000-101.052467730.03
94022018.05.07 08:03close46990.031.195590.000000.00000-689.162467040.86
94032018.05.07 09:00sell47020.031.195120.000000.00000
94042018.05.07 09:09close47020.031.194310.000000.00000325.342467366.20
94052018.05.07 10:39sell47030.031.193140.000000.00000
94062018.05.07 13:52close47030.031.192230.000000.00000365.522467731.72
94072018.05.07 15:23sell47040.031.190870.000000.00000
94082018.05.07 16:07sell47050.061.191990.000000.00000
94092018.05.07 16:20close47050.061.190910.000000.00000867.592468599.31
94102018.05.07 16:20close47040.031.190910.000000.00000-16.062468583.25
94112018.05.07 17:08sell47060.031.192160.000000.00000
94122018.05.07 19:38sell47070.061.193490.000000.00000
94132018.05.07 20:16close47070.061.192540.000000.00000763.152469346.40
94142018.05.07 20:16close47060.031.192540.000000.00000-152.632469193.77
94152018.05.07 20:31sell47080.031.192840.000000.00000
94162018.05.07 21:46close47080.031.192430.000000.00000164.682469358.45
94172018.05.07 21:58sell47090.031.192560.000000.00000
94182018.05.07 22:30close47090.031.192190.000000.00000148.612469507.06
94192018.05.07 22:39sell47100.031.192450.000000.00000
94202018.05.07 23:11close47100.031.192250.000000.0000080.332469587.39
94212018.05.08 07:45sell47110.031.191300.000000.00000
94222018.05.08 08:57sell47120.061.192380.000000.00000
94232018.05.08 10:29close47120.061.191270.000000.00000891.692470479.08
94242018.05.08 10:29close47110.031.191270.000000.0000012.052470491.13
94252018.05.08 10:53sell47130.031.191770.000000.00000
94262018.05.08 11:04close47130.031.190870.000000.00000361.502470852.63
94272018.05.08 12:12sell47140.031.189270.000000.00000
94282018.05.08 12:27close47140.031.188870.000000.00000160.672471013.30
94292018.05.08 13:44sell47150.031.187630.000000.00000
94302018.05.08 14:14close47150.031.186730.000000.00000361.502471374.80
94312018.05.08 14:43sell47160.031.187060.000000.00000
94322018.05.08 15:07close47160.031.186750.000000.00000124.522471499.32
94332018.05.08 17:34sell47170.031.185110.000000.00000
94342018.05.08 18:52sell47180.061.186310.000000.00000
94352018.05.08 19:12sell47190.091.187330.000000.00000
94362018.05.08 21:02close47190.091.186500.000000.000001000.142472499.46
94372018.05.08 21:02close47180.061.186500.000000.00000-152.632472346.83
94382018.05.08 21:02close47170.031.186500.000000.00000-558.312471788.52
94392018.05.08 21:14sell47200.031.187070.000000.00000
94402018.05.08 21:16sell47210.061.188110.000000.00000
94412018.05.09 00:01close47210.061.186080.000000.000001642.162473430.68
94422018.05.09 00:01close47200.031.186080.000000.00000403.352473834.03
94432018.05.09 07:58sell47220.031.185470.000000.00000
94442018.05.09 08:03close47220.031.185230.000000.0000096.402473930.43
94452018.05.09 08:49sell47230.031.184910.000000.00000
94462018.05.09 09:12close47230.031.184080.000000.00000333.382474263.81
94472018.05.09 10:09sell47240.031.183420.000000.00000
94482018.05.09 10:17close47240.031.182880.000000.00000216.902474480.71
94492018.05.09 10:37sell47250.031.183670.000000.00000
94502018.05.09 11:56sell47260.061.185230.000000.00000
94512018.05.09 13:44sell47270.091.186760.000000.00000
94522018.05.09 17:59close47270.091.185690.000000.000001289.342475770.05
94532018.05.09 17:59close47260.061.185690.000000.00000-369.532475400.52
94542018.05.09 17:59close47250.031.185690.000000.00000-811.352474589.17
94552018.05.09 19:27sell47280.031.185450.000000.00000
94562018.05.09 19:38close47280.031.184470.000000.00000393.632474982.80
94572018.05.09 19:51sell47290.031.185620.000000.00000
94582018.05.09 22:37close47290.031.185540.000000.0000032.132475014.93
94592018.05.09 23:40sell47300.031.185070.000000.00000
94602018.05.10 00:02close47300.031.184820.000000.00000117.542475132.46
94612018.05.10 00:24sell47310.031.185110.000000.00000
94622018.05.10 01:06close47310.031.185040.000000.0000028.122475160.58
94632018.05.10 06:11sell47320.031.186520.000000.00000
94642018.05.10 08:24close47320.031.186450.000000.0000028.122475188.70
94652018.05.10 09:12sell47330.031.186190.000000.00000
94662018.05.10 09:35sell47340.061.187260.000000.00000
94672018.05.10 10:04close47340.061.185890.000000.000001100.552476289.25
94682018.05.10 10:04close47330.031.185890.000000.00000120.502476409.75
94692018.05.10 10:25sell47350.031.186830.000000.00000
94702018.05.10 11:15close47350.031.185570.000000.00000506.092476915.84
94712018.05.10 11:32sell47360.031.187060.000000.00000
94722018.05.10 12:17sell47370.061.188140.000000.00000
94732018.05.10 14:07close47370.061.187680.000000.00000369.532477285.37
94742018.05.10 14:07close47360.031.187680.000000.00000-249.032477036.34
94752018.05.10 14:24sell47380.031.188760.000000.00000
94762018.05.10 15:06close47380.031.187610.000000.00000461.912477498.25
94772018.05.10 15:31sell47390.031.189840.000000.00000
94782018.05.10 15:40sell47400.061.191900.000000.00000
94792018.05.10 15:57sell47410.091.192980.000000.00000
94802018.05.10 16:58close47410.091.191300.000000.000002024.372479522.62
94812018.05.10 16:58close47400.061.191300.000000.00000481.992480004.61
94822018.05.10 16:58close47390.031.191300.000000.00000-586.432479418.18
94832018.05.10 18:24sell47420.031.188830.000000.00000
94842018.05.10 19:06sell47430.061.190320.000000.00000
94852018.05.10 20:19sell47440.091.191550.000000.00000
94862018.05.11 09:27close47440.091.190660.000000.000001089.562480507.74
94872018.05.11 09:27close47430.061.190660.000000.00000-261.712480246.03
94882018.05.11 09:27close47420.031.190660.000000.00000-729.332479516.70
94892018.05.11 10:12sell47450.031.190430.000000.00000
94902018.05.11 11:05sell47460.061.191610.000000.00000
94912018.05.11 12:32sell47470.091.192620.000000.00000
94922018.05.11 13:37sell47480.151.194630.000000.00000
94932018.05.14 16:25sell47490.181.199450.000000.00000
94942018.05.14 20:49close47490.181.195220.000000.0000010194.162489710.86
94952018.05.14 20:49close47480.151.195220.000000.00000-1156.362488554.50
94962018.05.14 20:49close47470.091.195220.000000.00000-3115.822485438.67
94972018.05.14 20:49close47460.061.195220.000000.00000-2888.572482550.10
94982018.05.14 20:49close47450.031.195220.000000.00000-1918.252480631.85
94992018.05.14 22:07sell47500.031.194420.000000.00000
95002018.05.14 22:49close47500.031.193930.000000.00000196.812480828.66
95012018.05.15 00:29sell47510.031.192810.000000.00000
95022018.05.15 07:28close47510.031.192610.000000.0000080.332480908.99
95032018.05.15 08:21sell47520.031.191960.000000.00000
95042018.05.15 09:03close47520.031.191430.000000.00000212.882481121.87
95052018.05.15 09:23sell47530.031.192150.000000.00000
95062018.05.15 10:01sell47540.061.193230.000000.00000
95072018.05.15 11:01close47540.061.192340.000000.00000714.962481836.83
95082018.05.15 11:01close47530.031.192340.000000.00000-76.322481760.51
95092018.05.15 12:05sell47550.031.192140.000000.00000
95102018.05.15 14:01close47550.031.191680.000000.00000184.762481945.27
95112018.05.15 15:21sell47560.031.188510.000000.00000
95122018.05.15 15:32close47560.031.187470.000000.00000417.732482363.00
95132018.05.15 17:06sell47570.031.183700.000000.00000
95142018.05.15 17:36sell47580.061.184920.000000.00000
95152018.05.15 18:19sell47590.091.186380.000000.00000
95162018.05.15 20:22close47590.091.185390.000000.000001192.942483555.94
95172018.05.15 20:22close47580.061.185390.000000.00000-377.572483178.37
95182018.05.15 20:22close47570.031.185390.000000.00000-678.812482499.56
95192018.05.15 20:50sell47600.031.185690.000000.00000
95202018.05.15 20:59close47600.031.185110.000000.00000232.972482732.53
95212018.05.15 21:32sell47610.031.185330.000000.00000
95222018.05.15 22:17close47610.031.184340.000000.00000397.652483130.18
95232018.05.15 23:12sell47620.031.184590.000000.00000
95242018.05.15 23:46close47620.031.184110.000000.00000192.802483322.98
95252018.05.16 06:23sell47630.031.182850.000000.00000
95262018.05.16 08:53sell47640.061.183900.000000.00000
95272018.05.16 10:34sell47650.091.185050.000000.00000
95282018.05.16 11:37close47650.091.183150.000000.000002289.492485612.47
95292018.05.16 11:37close47640.061.183150.000000.00000602.502486214.97
95302018.05.16 11:37close47630.031.183150.000000.00000-120.502486094.47
95312018.05.16 13:21sell47660.031.180790.000000.00000
95322018.05.16 13:31close47660.031.179440.000000.00000542.242486636.71
95332018.05.16 13:55sell47670.031.179190.000000.00000
95342018.05.16 14:29close47670.031.178350.000000.00000337.402486974.11
95352018.05.16 15:01sell47680.031.178760.000000.00000
95362018.05.16 15:51close47680.031.177070.000000.00000678.822487652.93
95372018.05.16 16:09sell47690.031.177750.000000.00000
95382018.05.16 16:25sell47700.061.178960.000000.00000
95392018.05.16 16:30sell47710.091.179990.000000.00000
95402018.05.16 17:59close47710.091.178900.000000.000001313.442488966.37
95412018.05.16 17:59close47700.061.178900.000000.0000048.202489014.57
95422018.05.16 17:59close47690.031.178900.000000.00000-461.912488552.66
95432018.05.16 18:54sell47720.031.178620.000000.00000
95442018.05.16 19:32sell47730.061.179750.000000.00000
95452018.05.16 19:54sell47740.091.181060.000000.00000
95462018.05.16 22:05close47740.091.180060.000000.000001204.992489757.65
95472018.05.16 22:05close47730.061.180060.000000.00000-249.032489508.62
95482018.05.16 22:05close47720.031.180060.000000.00000-578.402488930.22
95492018.05.16 23:06sell47750.031.180210.000000.00000
95502018.05.17 01:13sell47760.061.181280.000000.00000
95512018.05.17 05:12sell47770.091.183430.000000.00000
95522018.05.17 08:00close47770.091.182010.000000.000001711.092490641.31
95532018.05.17 08:00close47760.061.182010.000000.00000-586.432490054.88
95542018.05.17 08:00close47750.031.182010.000000.00000-705.862489349.01
95552018.05.17 08:06sell47780.031.182400.000000.00000
95562018.05.17 08:25close47780.031.181930.000000.00000188.782489537.79
95572018.05.17 09:00sell47790.031.183060.000000.00000
95582018.05.17 09:17close47790.031.181130.000000.00000775.212490313.00
95592018.05.17 10:25sell47800.031.180460.000000.00000
95602018.05.17 10:40sell47810.061.181730.000000.00000
95612018.05.17 11:39close47810.061.181020.000000.00000570.372490883.37
95622018.05.17 11:39close47800.031.181020.000000.00000-224.932490658.44
95632018.05.17 12:10sell47820.031.181880.000000.00000
95642018.05.17 12:39close47820.031.181090.000000.00000317.332490975.77
95652018.05.17 13:11sell47830.031.180790.000000.00000
95662018.05.17 13:20close47830.031.179080.000000.00000686.882491662.65
95672018.05.17 13:52sell47840.031.178860.000000.00000
95682018.05.17 15:12sell47850.061.180160.000000.00000
95692018.05.17 16:34close47850.061.179430.000000.00000586.462492249.11
95702018.05.17 16:34close47840.031.179430.000000.00000-228.962492020.15
95712018.05.17 17:08sell47860.031.179590.000000.00000
95722018.05.17 17:48close47860.031.179070.000000.00000208.882492229.03
95732018.05.17 18:24sell47870.031.179670.000000.00000
95742018.05.17 19:30sell47880.061.180700.000000.00000
95752018.05.17 20:42close47880.061.179800.000000.00000723.052492952.08
95762018.05.17 20:42close47870.031.179800.000000.00000-52.222492899.86
95772018.05.17 21:17sell47890.031.179660.000000.00000
95782018.05.17 22:37close47890.031.179620.000000.0000016.072492915.93
95792018.05.17 23:41sell47900.031.179460.000000.00000
95802018.05.18 02:40close47900.031.179290.000000.0000074.002492989.93
95812018.05.18 06:30sell47910.031.180230.000000.00000
95822018.05.18 09:10sell47920.061.181320.000000.00000
95832018.05.18 11:20close47920.061.180870.000000.00000361.522493351.45
95842018.05.18 11:20close47910.031.180870.000000.00000-257.082493094.37
95852018.05.18 11:48sell47930.031.181000.000000.00000
95862018.05.18 12:19close47930.031.179850.000000.00000461.952493556.32
95872018.05.18 13:19sell47940.031.178440.000000.00000
95882018.05.18 14:29close47940.031.177610.000000.00000333.412493889.73
95892018.05.18 14:59sell47950.031.178420.000000.00000
95902018.05.18 15:36close47950.031.177600.000000.00000329.392494219.12
95912018.05.18 16:34sell47960.031.176340.000000.00000
95922018.05.18 16:55close47960.031.175720.000000.00000249.052494468.17
95932018.05.18 17:16sell47970.031.176080.000000.00000
95942018.05.18 17:42sell47980.061.177160.000000.00000
95952018.05.18 19:10sell47990.091.178240.000000.00000
95962018.05.18 20:49close47990.091.177510.000000.00000879.722495347.89
95972018.05.18 20:49close47980.061.177510.000000.00000-281.192495066.70
95982018.05.18 20:49close47970.031.177510.000000.00000-574.432494492.27
95992018.05.18 21:29sell48000.031.177510.000000.00000
96002018.05.18 22:00close48000.031.177400.000000.0000044.192494536.46
96012018.05.18 23:29sell48010.031.176700.000000.00000
96022018.05.21 01:46close48010.031.176600.000000.0000045.882494582.34
96032018.05.21 06:40sell48020.031.175330.000000.00000
96042018.05.21 07:04close48020.031.174990.000000.00000136.582494718.92
96052018.05.21 07:28sell48030.031.174900.000000.00000
96062018.05.21 08:20close48030.031.174810.000000.0000036.152494755.07
96072018.05.21 10:36sell48040.031.172980.000000.00000
96082018.05.21 11:03close48040.031.172100.000000.00000353.502495108.57
96092018.05.21 11:18sell48050.031.173040.000000.00000
96102018.05.21 11:27sell48060.061.174050.000000.00000
96112018.05.21 13:37sell48070.091.175070.000000.00000
96122018.05.21 23:25sell48080.151.179010.000000.00000
96132018.05.22 09:45close48080.151.176400.000000.000005270.762500379.33
96142018.05.22 09:45close48070.091.176400.000000.00000-1585.672498793.66
96152018.05.22 09:45close48060.061.176400.000000.00000-1876.592496917.06
96162018.05.22 09:45close48050.031.176400.000000.00000-1344.012495573.05
96172018.05.22 10:13sell48090.031.177440.000000.00000
96182018.05.22 10:21sell48100.061.178570.000000.00000
96192018.05.22 10:29sell48110.091.179570.000000.00000
96202018.05.22 11:03sell48120.151.182480.000000.00000
96212018.05.22 15:07close48120.151.180150.000000.000004679.912500252.96
96222018.05.22 15:07close48110.091.180150.000000.00000-698.972499553.99
96232018.05.22 15:07close48100.061.180150.000000.00000-1269.402498284.59
96242018.05.22 15:07close48090.031.180150.000000.00000-1088.642497195.95
96252018.05.22 16:28sell48130.031.178690.000000.00000
96262018.05.22 17:10close48130.031.177600.000000.00000437.862497633.81
96272018.05.22 17:36sell48140.031.178680.000000.00000
96282018.05.22 17:58close48140.031.177340.000000.00000538.292498172.10
96292018.05.22 18:12sell48150.031.178290.000000.00000
96302018.05.22 20:16close48150.031.177950.000000.00000136.582498308.68
96312018.05.22 20:57sell48160.031.177670.000000.00000
96322018.05.23 02:53sell48170.061.178760.000000.00000
96332018.05.23 03:52close48170.061.178270.000000.00000393.672498702.35
96342018.05.23 03:52close48160.031.178270.000000.00000-235.322498467.03
96352018.05.23 06:28sell48180.031.175440.000000.00000
96362018.05.23 07:53sell48190.061.176480.000000.00000
96372018.05.23 09:01close48190.061.176120.000000.00000289.232498756.26
96382018.05.23 09:01close48180.031.176120.000000.00000-273.162498483.10
96392018.05.23 09:46sell48200.031.175940.000000.00000
96402018.05.23 10:04close48200.031.174290.000000.00000662.812499145.91
96412018.05.23 11:16sell48210.031.171710.000000.00000
96422018.05.23 13:57close48210.031.171480.000000.0000092.392499238.30
96432018.05.23 15:07sell48220.031.170880.000000.00000
96442018.05.23 16:04close48220.031.168930.000000.00000783.322500021.62
96452018.05.23 16:17sell48230.031.170380.000000.00000
96462018.05.23 16:34sell48240.061.171530.000000.00000
96472018.05.23 17:47close48240.061.170480.000000.00000843.572500865.19
96482018.05.23 17:47close48230.031.170480.000000.00000-40.172500825.02
96492018.05.23 19:14sell48250.031.170130.000000.00000
96502018.05.23 19:57close48250.031.169710.000000.00000168.712500993.73
96512018.05.23 21:08sell48260.031.168890.000000.00000
96522018.05.23 21:27sell48270.061.169920.000000.00000
96532018.05.24 02:20sell48280.091.171030.000000.00000
96542018.05.24 04:35close48280.091.170070.000000.000001156.922502150.65
96552018.05.24 04:35close48270.061.170070.000000.00000-86.262502064.39
96562018.05.24 04:35close48260.031.170070.000000.00000-456.892501607.50
96572018.05.24 06:40sell48290.031.170630.000000.00000
96582018.05.24 06:49close48290.031.170030.000000.00000241.032501848.53
96592018.05.24 07:02sell48300.031.171020.000000.00000
96602018.05.24 08:14close48300.031.170640.000000.00000152.652502001.18
96612018.05.24 09:01sell48310.031.170800.000000.00000
96622018.05.24 09:50sell48320.061.171840.000000.00000
96632018.05.24 10:27sell48330.091.172950.000000.00000
96642018.05.24 13:46close48330.091.172110.000000.000001012.302503013.48
96652018.05.24 13:46close48320.061.172110.000000.00000-216.922502796.56
96662018.05.24 13:46close48310.031.172110.000000.00000-526.242502270.32
96672018.05.24 14:34sell48340.031.171920.000000.00000
96682018.05.24 15:31sell48350.061.173130.000000.00000
96692018.05.24 17:08sell48360.091.174140.000000.00000
96702018.05.24 17:48close48360.091.172310.000000.000002205.372504475.69
96712018.05.24 17:48close48350.061.172310.000000.00000658.802505134.49
96722018.05.24 17:48close48340.031.172310.000000.00000-156.662504977.83
96732018.05.24 18:05sell48370.031.173200.000000.00000
96742018.05.24 18:16close48370.031.172230.000000.00000389.662505367.49
96752018.05.24 18:33sell48380.031.172640.000000.00000
96762018.05.24 20:14sell48390.061.174030.000000.00000
96772018.05.24 21:05close48390.061.173340.000000.00000554.352505921.84
96782018.05.24 21:05close48380.031.173340.000000.00000-281.202505640.64
96792018.05.24 23:33sell48400.031.172430.000000.00000
96802018.05.24 23:51close48400.031.172230.000000.0000080.352505720.99
96812018.05.25 06:15sell48410.031.170830.000000.00000
96822018.05.25 07:13close48410.031.170740.000000.0000036.162505757.15
96832018.05.25 07:28sell48420.031.170920.000000.00000
96842018.05.25 08:40close48420.031.170800.000000.0000048.212505805.36
96852018.05.25 09:21sell48430.031.170600.000000.00000
96862018.05.25 09:29close48430.031.170150.000000.00000180.772505986.13
96872018.05.25 09:55sell48440.031.170830.000000.00000
96882018.05.25 10:19close48440.031.169190.000000.00000658.812506644.94
96892018.05.25 11:02sell48450.031.169470.000000.00000
96902018.05.25 11:24sell48460.061.170490.000000.00000
96912018.05.25 11:34sell48470.091.171520.000000.00000
96922018.05.25 12:25close48470.091.170770.000000.00000903.862507548.80
96932018.05.25 12:25close48460.061.170770.000000.00000-224.962507323.84
96942018.05.25 12:25close48450.031.170770.000000.00000-522.232506801.61
96952018.05.25 13:13sell48480.031.171740.000000.00000
96962018.05.25 13:30sell48490.061.172840.000000.00000
96972018.05.25 13:56close48490.061.170950.000000.000001518.462508320.07
96982018.05.25 13:56close48480.031.170950.000000.00000317.352508637.42
96992018.05.25 15:43sell48500.031.167300.000000.00000
97002018.05.25 16:13close48500.031.166540.000000.00000305.302508942.72
97012018.05.25 17:04sell48510.031.165720.000000.00000
97022018.05.25 18:56sell48520.061.166770.000000.00000
97032018.05.25 19:38close48520.061.166120.000000.00000522.222509464.94
97042018.05.25 19:38close48510.031.166120.000000.00000-160.682509304.26
97052018.05.25 21:26sell48530.031.166290.000000.00000
97062018.05.25 22:40close48530.031.166280.000000.000004.022509308.28
97072018.05.28 00:03sell48540.031.168160.000000.00000
97082018.05.28 03:18sell48550.061.169180.000000.00000
97092018.05.28 03:49sell48560.091.170350.000000.00000
97102018.05.28 08:18sell48570.151.172470.000000.00000
97112018.05.28 10:16close48570.151.169930.000000.000005101.742514410.02
97122018.05.28 10:16close48560.091.169930.000000.00000506.162514916.18
97132018.05.28 10:16close48550.061.169930.000000.00000-602.572514313.61
97142018.05.28 10:16close48540.031.169930.000000.00000-711.032513602.58
97152018.05.28 12:30sell48580.031.167120.000000.00000
97162018.05.28 12:58close48580.031.166900.000000.0000088.382513690.96
97172018.05.28 13:42sell48590.031.165070.000000.00000
97182018.05.28 14:32close48590.031.163910.000000.00000465.992514156.95
97192018.05.28 15:14sell48600.031.164290.000000.00000
97202018.05.28 15:34close48600.031.162760.000000.00000614.612514771.56
97212018.05.28 16:19sell48610.031.161530.000000.00000
97222018.05.28 17:34sell48620.061.162660.000000.00000
97232018.05.28 17:57close48620.061.162130.000000.00000425.822515197.38
97242018.05.28 17:57close48610.031.162130.000000.00000-241.032514956.35
97252018.05.28 18:10sell48630.031.162750.000000.00000
97262018.05.28 19:30close48630.031.162680.000000.0000028.122514984.47
97272018.05.28 19:48sell48640.031.162840.000000.00000
97282018.05.28 22:56close48640.031.162750.000000.0000036.152515020.62
97292018.05.29 06:23sell48650.031.162530.000000.00000
97302018.05.29 09:04sell48660.061.163560.000000.00000
97312018.05.29 09:17close48660.061.162280.000000.000001028.382516049.00
97322018.05.29 09:17close48650.031.162280.000000.00000100.432516149.43
97332018.05.29 12:14sell48670.031.154880.000000.00000
97342018.05.29 12:32close48670.031.151800.000000.000001237.272517386.70
97352018.05.29 12:57sell48680.031.154070.000000.00000
97362018.05.29 13:14sell48690.061.156390.000000.00000
97372018.05.29 14:08close48690.061.153690.000000.000002169.252519555.95
97382018.05.29 14:08close48680.031.153690.000000.00000152.652519708.60
97392018.05.29 14:33sell48700.031.154880.000000.00000
97402018.05.29 15:18sell48710.061.155880.000000.00000
97412018.05.29 15:53sell48720.091.157880.000000.00000
97422018.05.29 17:42close48720.091.156700.000000.000001422.062521130.66
97432018.05.29 17:42close48710.061.156700.000000.00000-658.812520471.85
97442018.05.29 17:42close48700.031.156700.000000.00000-731.122519740.73
97452018.05.29 18:52sell48730.031.155760.000000.00000
97462018.05.29 19:47close48730.031.154690.000000.00000429.832520170.56
97472018.05.29 20:38sell48740.031.153570.000000.00000
97482018.05.29 21:05close48740.031.152850.000000.00000289.232520459.79
97492018.05.29 21:19sell48750.031.153720.000000.00000
97502018.05.29 21:39close48750.031.152850.000000.00000349.492520809.28
97512018.05.29 21:54sell48760.031.153550.000000.00000
97522018.05.30 00:55sell48770.061.154560.000000.00000
97532018.05.30 02:27close48770.061.153940.000000.00000498.122521307.40
97542018.05.30 02:27close48760.031.153940.000000.00000-150.962521156.43
97552018.05.30 06:20sell48780.031.152820.000000.00000
97562018.05.30 07:34sell48790.061.153900.000000.00000
97572018.05.30 08:34close48790.061.153460.000000.00000353.512521509.94
97582018.05.30 08:34close48780.031.153460.000000.00000-257.092521252.85
97592018.05.30 08:52sell48800.031.154320.000000.00000
97602018.05.30 08:56sell48810.061.155520.000000.00000
97612018.05.30 09:18sell48820.091.156860.000000.00000
97622018.05.30 10:44sell48830.151.158860.000000.00000
97632018.05.30 10:56sell48840.181.160940.000000.00000
97642018.05.30 14:09sell48850.211.163760.000000.00000
97652018.05.30 17:33close48850.211.159830.000000.0000011051.432532304.28
97662018.05.30 17:33close48840.181.159830.000000.000002675.482534979.76
97672018.05.30 17:33close48830.151.159830.000000.00000-1948.362533031.40
97682018.05.30 17:33close48820.091.159830.000000.00000-3579.362529452.04
97692018.05.30 17:33close48810.061.159830.000000.00000-3462.862525989.18
97702018.05.30 17:33close48800.031.159830.000000.00000-2213.502523775.68
97712018.05.30 18:07sell48860.031.162070.000000.00000
97722018.05.30 18:27sell48870.061.163480.000000.00000
97732018.05.30 18:34sell48880.091.167010.000000.00000
97742018.05.30 21:05close48880.091.164930.000000.000002506.762526282.44
97752018.05.30 21:05close48870.061.164930.000000.00000-1165.002525117.44
97762018.05.30 21:05close48860.031.164930.000000.00000-1148.932523968.51
97772018.05.30 21:52sell48890.031.164980.000000.00000
97782018.05.30 22:56sell48900.061.166010.000000.00000
97792018.05.31 04:19close48900.061.165650.000000.00000323.492524292.00
97802018.05.31 04:19close48890.031.165650.000000.00000-252.022524039.98
97812018.05.31 06:04sell48910.031.166090.000000.00000
97822018.05.31 08:36sell48920.061.168320.000000.00000
97832018.05.31 09:40close48920.061.166690.000000.000001309.622525349.60
97842018.05.31 09:40close48910.031.166690.000000.00000-241.032525108.57
97852018.05.31 09:50sell48930.031.169390.000000.00000
97862018.05.31 10:44sell48940.061.170650.000000.00000
97872018.05.31 11:13sell48950.091.171800.000000.00000
97882018.05.31 12:10close48950.091.170510.000000.000001554.672526663.24
97892018.05.31 12:10close48940.061.170510.000000.00000112.482526775.72
97902018.05.31 12:10close48930.031.170510.000000.00000-449.932526325.79
97912018.05.31 14:13sell48960.031.168580.000000.00000
97922018.05.31 14:34sell48970.061.169580.000000.00000
97932018.05.31 14:57sell48980.091.170590.000000.00000
97942018.05.31 15:53close48980.091.167820.000000.000003338.322529664.11
97952018.05.31 15:53close48970.061.167820.000000.000001414.072531078.18
97962018.05.31 15:53close48960.031.167820.000000.00000305.312531383.49
97972018.05.31 16:36sell48990.031.166790.000000.00000
97982018.05.31 16:57close48990.031.165360.000000.00000574.472531957.96
97992018.05.31 17:32sell49000.031.167370.000000.00000
98002018.05.31 18:27close49000.031.164610.000000.000001108.762533066.72
98012018.05.31 18:40sell49010.031.168120.000000.00000
98022018.05.31 18:41sell49020.061.169280.000000.00000
98032018.06.01 00:01close49020.061.168840.000000.00000364.942533431.66
98042018.06.01 00:01close49010.031.168840.000000.00000-283.532533148.13
98052018.06.01 06:58sell49030.031.168170.000000.00000
98062018.06.01 07:13close49030.031.168090.000000.0000032.142533180.27
98072018.06.01 08:33sell49040.031.167370.000000.00000
98082018.06.01 09:12close49040.031.166990.000000.00000152.662533332.93
98092018.06.01 09:27sell49050.031.167330.000000.00000
98102018.06.01 10:01sell49060.061.168980.000000.00000
98112018.06.01 11:46close49060.061.168010.000000.00000779.342534112.27
98122018.06.01 11:46close49050.031.168010.000000.00000-273.172533839.10
98132018.06.01 12:19sell49070.031.168850.000000.00000
98142018.06.01 12:59sell49080.061.169880.000000.00000
98152018.06.01 13:38sell49090.091.171160.000000.00000
98162018.06.01 14:11close49090.091.170080.000000.000001301.592535140.69
98172018.06.01 14:11close49080.061.170080.000000.00000-160.692534980.00
98182018.06.01 14:11close49070.031.170080.000000.00000-494.122534485.88
98192018.06.01 15:39sell49100.031.167770.000000.00000
98202018.06.01 16:00close49100.031.165940.000000.00000735.162535221.04
98212018.06.01 16:13sell49110.031.167830.000000.00000
98222018.06.01 17:13close49110.031.164870.000000.000001189.102536410.14
98232018.06.01 17:59sell49120.031.166200.000000.00000
98242018.06.01 18:14sell49130.061.167310.000000.00000
98252018.06.01 19:47close49130.061.166480.000000.00000666.842537076.98
98262018.06.01 19:47close49120.031.166480.000000.00000-112.482536964.50
98272018.06.01 20:44sell49140.031.166670.000000.00000
98282018.06.01 20:52close49140.031.166200.000000.00000188.812537153.31
98292018.06.01 21:42sell49150.031.166100.000000.00000
98302018.06.01 22:38close49150.031.165980.000000.0000048.202537201.51
98312018.06.01 23:07sell49160.031.165750.000000.00000
98322018.06.04 03:04sell49170.061.167240.000000.00000
98332018.06.04 04:36sell49180.091.168510.000000.00000
98342018.06.04 10:21sell49190.151.170830.000000.00000
98352018.06.04 12:26sell49200.181.172990.000000.00000
98362018.06.04 17:45close49200.181.169790.000000.000007712.982544914.49
98372018.06.04 17:45close49190.151.169790.000000.000002088.932547003.42
98382018.06.04 17:45close49180.091.169790.000000.00000-1542.602545460.82
98392018.06.04 17:45close49170.061.169790.000000.00000-2048.762543412.06
98402018.06.04 17:45close49160.031.169790.000000.00000-1617.232541794.82
98412018.06.04 18:57sell49210.031.169460.000000.00000
98422018.06.04 19:38close49210.031.168560.000000.00000361.542542156.36
98432018.06.04 19:52sell49220.031.168940.000000.00000
98442018.06.04 21:51sell49230.061.170000.000000.00000
98452018.06.04 23:25close49230.061.169510.000000.00000393.682542550.04
98462018.06.04 23:25close49220.031.169510.000000.00000-228.982542321.06
98472018.06.04 23:48sell49240.031.169620.000000.00000
98482018.06.05 03:53close49240.031.169550.000000.0000033.832542354.89
98492018.06.05 06:05sell49250.031.169200.000000.00000
98502018.06.05 07:40close49250.031.168840.000000.00000144.622542499.51
98512018.06.05 08:52sell49260.031.168920.000000.00000
98522018.06.05 09:56sell49270.061.170090.000000.00000
98532018.06.05 10:30close49270.061.169110.000000.00000787.372543286.88
98542018.06.05 10:30close49260.031.169110.000000.00000-76.332543210.55
98552018.06.05 10:52sell49280.031.169990.000000.00000
98562018.06.05 12:13close49280.031.169840.000000.0000060.252543270.80
98572018.06.05 12:38sell49290.031.169870.000000.00000
98582018.06.05 13:32close49290.031.168980.000000.00000357.532543628.33
98592018.06.05 14:42sell49300.031.168370.000000.00000
98602018.06.05 14:50close49300.031.167900.000000.00000188.812543817.14
98612018.06.05 15:42sell49310.031.167280.000000.00000
98622018.06.05 15:59close49310.031.166890.000000.00000156.672543973.81
98632018.06.05 16:13sell49320.031.167190.000000.00000
98642018.06.05 16:58close49320.031.166490.000000.00000281.202544255.01
98652018.06.05 17:56sell49330.031.166770.000000.00000
98662018.06.05 18:10sell49340.061.167970.000000.00000
98672018.06.05 19:02sell49350.091.169260.000000.00000
98682018.06.05 20:10sell49360.151.172980.000000.00000
98692018.06.06 10:14sell49370.181.175210.000000.00000
98702018.06.06 16:42sell49380.211.178700.000000.00000
98712018.06.07 09:51sell49390.241.180800.000000.00000
98722018.06.08 13:03close49390.241.175740.000000.0000016307.822560562.83
98732018.06.08 13:03close49380.211.175740.000000.000008483.752569046.57
98742018.06.08 13:03close49370.181.175740.000000.00000-1140.512567906.07
98752018.06.08 13:03close49360.151.175740.000000.00000-5401.212562504.86
98762018.06.08 13:03close49350.091.175740.000000.00000-7724.062554780.79
98772018.06.08 13:03close49340.061.175740.000000.00000-6185.852548594.95
98782018.06.08 13:03close49330.031.175740.000000.00000-3575.012545019.94
98792018.06.08 14:26sell49400.031.173900.000000.00000
98802018.06.08 15:04sell49410.061.175230.000000.00000
98812018.06.08 15:42close49410.061.174280.000000.00000763.302545783.24
98822018.06.08 15:42close49400.031.174280.000000.00000-152.662545630.58
98832018.06.08 16:12sell49420.031.175330.000000.00000
98842018.06.08 16:31sell49430.061.176660.000000.00000
98852018.06.11 02:38sell49440.091.177710.000000.00000
98862018.06.11 03:54sell49450.151.179810.000000.00000
98872018.06.11 12:01close49450.151.178220.000000.000003193.762548824.34
98882018.06.11 12:01close49440.091.178220.000000.00000-614.652548209.69
98892018.06.11 12:01close49430.061.178220.000000.00000-1241.982546967.70
98902018.06.11 12:01close49420.031.178220.000000.00000-1155.292545812.41
98912018.06.11 12:57sell49460.031.178860.000000.00000
98922018.06.11 13:37close49460.031.178510.000000.00000140.612545953.02
98932018.06.11 13:58sell49470.031.178540.000000.00000
98942018.06.11 15:05close49470.031.177790.000000.00000301.292546254.31
98952018.06.11 15:14sell49480.031.178870.000000.00000
98962018.06.11 16:26sell49490.061.180180.000000.00000
98972018.06.11 17:31sell49500.091.181240.000000.00000
98982018.06.11 18:44close49500.091.180100.000000.000001373.922547628.23
98992018.06.11 18:44close49490.061.180100.000000.0000064.272547692.50
99002018.06.11 18:44close49480.031.180100.000000.00000-494.122547198.38
99012018.06.11 20:02sell49510.031.178810.000000.00000
99022018.06.11 20:32close49510.031.178520.000000.00000116.502547314.88
99032018.06.11 21:10sell49520.031.178700.000000.00000
99042018.06.11 23:47close49520.031.178480.000000.0000088.382547403.26
99052018.06.12 00:40sell49530.031.178360.000000.00000
99062018.06.12 01:03close49530.031.178090.000000.00000108.462547511.72
99072018.06.12 06:05sell49540.031.176960.000000.00000
99082018.06.12 09:09close49540.031.176450.000000.00000204.882547716.60
99092018.06.12 09:39sell49550.031.176690.000000.00000
99102018.06.12 10:03sell49560.061.177700.000000.00000
99112018.06.12 10:13sell49570.091.178810.000000.00000
99122018.06.12 14:31close49570.091.177900.000000.000001096.722548813.32
99132018.06.12 14:31close49560.061.177900.000000.00000-160.692548652.63
99142018.06.12 14:31close49550.031.177900.000000.00000-486.102548166.53
99152018.06.12 14:51sell49580.031.178460.000000.00000
99162018.06.12 15:26close49580.031.178260.000000.0000080.352548246.88
99172018.06.12 15:38sell49590.031.179130.000000.00000
99182018.06.12 17:57close49590.031.178670.000000.00000184.792548431.67
99192018.06.12 18:33sell49600.031.179130.000000.00000
99202018.06.12 19:19close49600.031.178630.000000.00000200.862548632.53
99212018.06.12 21:51sell49610.031.174410.000000.00000
99222018.06.13 01:46close49610.031.174270.000000.0000061.952548694.48
99232018.06.13 08:01sell49620.031.174350.000000.00000
99242018.06.13 09:13close49620.031.174270.000000.0000032.142548726.62
99252018.06.13 09:54sell49630.031.174000.000000.00000
99262018.06.13 11:09close49630.031.173650.000000.00000140.612548867.23
99272018.06.13 11:41sell49640.031.174330.000000.00000
99282018.06.13 12:53sell49650.061.175740.000000.00000
99292018.06.13 15:43sell49660.091.176800.000000.00000
99302018.06.13 20:00sell49670.151.179040.000000.00000
99312018.06.13 21:02close49670.151.176120.000000.000005865.302554732.53
99322018.06.13 21:02close49660.091.176120.000000.00000819.532555552.06
99332018.06.13 21:02close49650.061.176120.000000.00000-305.322555246.74
99342018.06.13 21:02close49640.031.176120.000000.00000-719.112554527.63
99352018.06.13 21:56sell49680.031.176430.000000.00000
99362018.06.13 22:04sell49690.061.178000.000000.00000
99372018.06.13 22:38sell49700.091.179280.000000.00000
99382018.06.14 09:56sell49710.151.181400.000000.00000
99392018.06.14 14:50close49710.151.176830.000000.000009179.602563707.23
99402018.06.14 14:50close49700.091.176830.000000.000003004.122566711.35
99412018.06.14 14:50close49690.061.176830.000000.00000974.312567685.66
99422018.06.14 14:50close49680.031.176830.000000.00000-143.572567542.08
99432018.06.14 14:50buy49720.031.176850.000000.00000
99442018.06.14 14:56buy49730.061.175200.000000.00000
99452018.06.14 15:02buy49740.091.172520.000000.00000
99462018.06.14 15:53buy49750.151.170260.000000.00000
99472018.06.14 16:03buy49760.181.167950.000000.00000
99482018.06.14 16:59buy49770.211.165890.000000.00000
99492018.06.14 17:26buy49780.241.162880.000000.00000
99502018.06.14 21:04buy49790.361.159490.000000.00000
99512018.06.15 03:39buy49800.541.156480.000000.00000
99522018.06.19 02:41close49800.541.163130.000000.0000047027.412614569.49
99532018.06.19 02:41close49790.361.163130.000000.0000016491.782631061.27
99542018.06.19 02:41close49780.241.163130.000000.00000100.992631162.26
99552018.06.19 02:41close49770.211.163130.000000.00000-8375.022622787.24
99562018.06.19 02:41close49760.181.163130.000000.00000-12143.342610643.90
99572018.06.19 02:41close49750.151.163130.000000.00000-14758.832595885.06
99582018.06.19 02:41close49740.091.163130.000000.00000-11578.682584306.38
99592018.06.19 02:41close49730.061.163130.000000.00000-9872.122574434.26
99602018.06.19 02:41close49720.031.163130.000000.00000-5598.832568835.43
99612018.06.19 07:03buy49810.031.163790.000000.00000
99622018.06.19 07:19buy49820.061.162760.000000.00000
99632018.06.19 08:04close49820.061.163270.000000.00000409.712569245.14
99642018.06.19 08:04close49810.031.163270.000000.00000-208.872569036.27
99652018.06.19 08:32buy49830.031.162610.000000.00000
99662018.06.19 09:06buy49840.061.161590.000000.00000
99672018.06.19 09:36buy49850.091.159870.000000.00000
99682018.06.19 10:01buy49860.151.157830.000000.00000
99692018.06.19 11:25buy49870.181.155800.000000.00000
99702018.06.19 12:20buy49880.211.153410.000000.00000
99712018.06.19 18:23close49880.211.157620.000000.0000011837.482580873.75
99722018.06.19 18:23close49870.181.157620.000000.000004386.332585260.08
99732018.06.19 18:23close49860.151.157620.000000.00000-421.762584838.32
99742018.06.19 18:23close49850.091.157620.000000.00000-2711.342582126.98
99752018.06.19 18:23close49840.061.157620.000000.00000-3189.332578937.65
99762018.06.19 18:23close49830.031.157620.000000.00000-2004.382576933.27
99772018.06.19 19:14buy49890.031.157330.000000.00000
99782018.06.19 20:11close49890.031.157530.000000.0000080.332577013.60
99792018.06.19 20:57buy49900.031.157510.000000.00000
99802018.06.19 21:21close49900.031.158440.000000.00000373.562577387.16
99812018.06.19 21:52buy49910.031.157750.000000.00000
99822018.06.19 22:49close49910.031.157850.000000.0000040.172577427.33
99832018.06.20 00:24buy49920.031.158720.000000.00000
99842018.06.20 01:48close49920.031.158760.000000.0000016.072577443.40
99852018.06.20 06:21buy49930.031.157890.000000.00000
99862018.06.20 10:41close49930.031.158120.000000.0000092.382577535.78
99872018.06.20 11:03buy49940.031.157050.000000.00000
99882018.06.20 12:35close49940.031.157330.000000.00000112.472577648.25
99892018.06.20 12:59buy49950.031.156580.000000.00000
99902018.06.20 14:33close49950.031.156590.000000.000004.012577652.26
99912018.06.20 16:33buy49960.031.158500.000000.00000
99922018.06.20 17:10buy49970.061.157160.000000.00000
99932018.06.20 18:35close49970.061.158550.000000.000001116.652578768.91
99942018.06.20 18:35close49960.031.158550.000000.0000020.082578788.99
99952018.06.20 19:34buy49980.031.158910.000000.00000
99962018.06.20 20:35close49980.031.159300.000000.00000156.652578945.64
99972018.06.20 21:04buy49990.031.159020.000000.00000
99982018.06.20 21:35buy50000.061.158010.000000.00000
99992018.06.21 04:24buy50010.091.156810.000000.00000
100002018.06.21 09:14buy50020.151.154630.000000.00000
100012018.06.21 10:57close50020.151.156340.000000.000003434.282582379.92
100022018.06.21 10:57close50010.091.156340.000000.00000-566.362581813.56
100032018.06.21 10:57close50000.061.156340.000000.00000-1517.162580296.40
100042018.06.21 10:57close49990.031.156340.000000.00000-1164.272579132.13
100052018.06.21 10:57sell50030.031.156330.000000.00000
100062018.06.21 11:19close50030.031.154990.000000.00000538.312579670.44
100072018.06.21 13:17sell50040.031.152390.000000.00000
100082018.06.21 14:02sell50050.061.154150.000000.00000
100092018.06.21 15:38sell50060.091.156780.000000.00000
100102018.06.21 17:42sell50070.151.161770.000000.00000
100112018.06.22 10:02sell50080.181.166150.000000.00000
100122018.06.25 21:46sell50090.211.171050.000000.00000
100132018.06.26 20:20close50090.211.163920.000000.0000020088.362599758.80
100142018.06.26 20:20close50080.181.163920.000000.000005443.132605201.93
100152018.06.26 20:20close50070.151.163920.000000.00000-4232.542600969.39
100162018.06.26 20:20close50060.091.163920.000000.00000-8552.852592416.53
100172018.06.26 20:20close50050.061.163920.000000.00000-7814.792584601.74
100182018.06.26 20:20close50040.031.163920.000000.00000-4614.372579987.37
100192018.06.26 21:19sell50100.031.164710.000000.00000
100202018.06.26 22:36close50100.031.164330.000000.00000152.642580140.01
100212018.06.26 23:16sell50110.031.164630.000000.00000
100222018.06.27 04:24sell50120.061.165720.000000.00000
100232018.06.27 06:03close50120.061.165190.000000.00000425.802580565.81
100242018.06.27 06:03close50110.031.165190.000000.00000-219.242580346.57
100252018.06.27 06:09sell50130.031.165490.000000.00000
100262018.06.27 08:14close50130.031.164590.000000.00000361.522580708.09
100272018.06.27 08:54sell50140.031.165200.000000.00000
100282018.06.27 09:13sell50150.061.166210.000000.00000
100292018.06.27 10:45close50150.061.165610.000000.00000482.032581190.12
100302018.06.27 10:45close50140.031.165610.000000.00000-164.702581025.42
100312018.06.27 12:16sell50160.031.163290.000000.00000
100322018.06.27 14:10close50160.031.162800.000000.00000196.832581222.25
100332018.06.27 14:47sell50170.031.162920.000000.00000
100342018.06.27 15:34close50170.031.160960.000000.00000787.322582009.57
100352018.06.27 16:24sell50180.031.160560.000000.00000
100362018.06.27 17:59close50180.031.159660.000000.00000361.522582371.09
100372018.06.27 19:10sell50190.031.158940.000000.00000
100382018.06.27 19:14close50190.031.158300.000000.00000257.082582628.17
100392018.06.27 20:16sell50200.031.158540.000000.00000
100402018.06.27 20:39close50200.031.158170.000000.00000148.622582776.79
100412018.06.27 23:00sell50210.031.155260.000000.00000
100422018.06.28 05:07sell50220.061.156630.000000.00000
100432018.06.28 08:05close50220.061.156150.000000.00000385.622583162.41
100442018.06.28 08:05close50210.031.156150.000000.00000-340.382582822.02
100452018.06.28 09:12sell50230.031.155650.000000.00000
100462018.06.28 09:22close50230.031.155080.000000.00000228.962583050.98
100472018.06.28 10:20sell50240.031.154090.000000.00000
100482018.06.28 10:30sell50250.061.155370.000000.00000
100492018.06.28 10:40sell50260.091.156600.000000.00000
100502018.06.28 11:24close50260.091.154660.000000.000002337.842585388.82
100512018.06.28 11:24close50250.061.154660.000000.00000570.402585959.22
100522018.06.28 11:24close50240.031.154660.000000.00000-228.962585730.26
100532018.06.28 11:48sell50270.031.154970.000000.00000
100542018.06.28 12:27sell50280.061.156250.000000.00000
100552018.06.28 12:55sell50290.091.157350.000000.00000
100562018.06.28 16:00close50290.091.156560.000000.00000952.012586682.27
100572018.06.28 16:00close50280.061.156560.000000.00000-249.052586433.22
100582018.06.28 16:00close50270.031.156560.000000.00000-638.692585794.53
100592018.06.28 16:39sell50300.031.157550.000000.00000
100602018.06.28 17:09sell50310.061.158720.000000.00000
100612018.06.28 18:04close50310.061.157600.000000.00000899.792586694.32
100622018.06.28 18:04close50300.031.157600.000000.00000-20.082586674.24
100632018.06.28 18:27sell50320.031.158720.000000.00000
100642018.06.28 18:49close50320.031.157110.000000.00000646.732587320.97
100652018.06.28 19:59sell50330.031.158240.000000.00000
100662018.06.28 21:07close50330.031.157360.000000.00000353.482587674.45
100672018.06.28 22:32sell50340.031.155780.000000.00000
100682018.06.28 23:55sell50350.061.156790.000000.00000
100692018.06.29 00:34close50350.061.156230.000000.00000461.312588135.76
100702018.06.29 00:34close50340.031.156230.000000.00000-175.052587960.71
100712018.06.29 06:00sell50360.031.163970.000000.00000
100722018.06.29 07:15sell50370.061.164980.000000.00000
100732018.06.29 07:24sell50380.091.166000.000000.00000
100742018.06.29 09:04close50380.091.163930.000000.000002494.502590455.21
100752018.06.29 09:04close50370.061.163930.000000.00000843.552591298.76
100762018.06.29 09:04close50360.031.163930.000000.0000016.062591314.82
100772018.06.29 09:47sell50390.031.164330.000000.00000
100782018.06.29 10:16close50390.031.162510.000000.00000731.082592045.90
100792018.06.29 11:37sell50400.031.164290.000000.00000
100802018.06.29 12:04sell50410.061.165670.000000.00000
100812018.06.29 12:38close50410.061.164150.000000.000001221.142593267.04
100822018.06.29 12:38close50400.031.164150.000000.0000056.232593323.27
100832018.06.29 12:50sell50420.031.164950.000000.00000
100842018.06.29 13:36close50420.031.164100.000000.00000341.442593664.71
100852018.06.29 14:06sell50430.031.165090.000000.00000
100862018.06.29 15:42sell50440.061.166250.000000.00000
100872018.06.29 15:58close50440.061.163930.000000.000001863.852595528.56
100882018.06.29 15:58close50430.031.163930.000000.00000465.962595994.52
100892018.06.29 16:59sell50450.031.164300.000000.00000
100902018.06.29 17:26sell50460.061.165300.000000.00000
100912018.06.29 17:59sell50470.091.167720.000000.00000
100922018.07.02 04:18close50470.091.166340.000000.000001680.132597674.64
100932018.07.02 04:18close50460.061.166340.000000.00000-824.102596850.54
100942018.07.02 04:18close50450.031.166340.000000.00000-813.742596036.80
100952018.07.02 06:19sell50480.031.165810.000000.00000
100962018.07.02 06:47close50480.031.165670.000000.0000056.232596093.03
100972018.07.02 07:18sell50490.031.165570.000000.00000
100982018.07.02 07:38close50490.031.165170.000000.00000160.682596253.71
100992018.07.02 09:03sell50500.031.164610.000000.00000
101002018.07.02 10:09close50500.031.164130.000000.00000192.822596446.53
101012018.07.02 11:03sell50510.031.163540.000000.00000
101022018.07.02 11:48sell50520.061.164550.000000.00000
101032018.07.02 12:51close50520.061.163950.000000.00000482.032596928.56
101042018.07.02 12:51close50510.031.163950.000000.00000-164.692596763.87
101052018.07.02 13:18sell50530.031.164190.000000.00000
101062018.07.02 14:12close50530.031.163970.000000.0000088.382596852.25
101072018.07.02 15:14sell50540.031.164030.000000.00000
101082018.07.02 15:36close50540.031.162940.000000.00000437.842597290.09
101092018.07.02 16:54sell50550.031.160820.000000.00000
101102018.07.02 18:14close50550.031.159640.000000.00000474.002597764.09
101112018.07.02 18:33sell50560.031.160340.000000.00000
101122018.07.02 19:58close50560.031.160250.000000.0000036.152597800.24
101132018.07.02 20:36sell50570.031.160580.000000.00000
101142018.07.02 22:04sell50580.061.161700.000000.00000
101152018.07.02 23:15sell50590.091.164140.000000.00000
101162018.07.03 04:33close50590.091.162730.000000.000001716.282599516.51
101172018.07.03 04:33close50580.061.162730.000000.00000-816.062598700.45
101182018.07.03 04:33close50570.031.162730.000000.00000-857.932597842.52
101192018.07.03 06:40sell50600.031.163230.000000.00000
101202018.07.03 07:53close50600.031.163150.000000.0000032.132597874.65
101212018.07.03 08:32sell50610.031.163260.000000.00000
101222018.07.03 09:05sell50620.061.164420.000000.00000
101232018.07.03 10:06sell50630.091.165480.000000.00000
101242018.07.03 13:31close50630.091.164720.000000.00000915.862598790.51
101252018.07.03 13:31close50620.061.164720.000000.00000-241.012598549.50
101262018.07.03 13:31close50610.031.164720.000000.00000-586.472597963.03
101272018.07.03 14:16sell50640.031.165010.000000.00000
101282018.07.03 14:40sell50650.061.166030.000000.00000
101292018.07.03 15:37close50650.061.165660.000000.00000297.252598260.28
101302018.07.03 15:37close50640.031.165660.000000.00000-261.102597999.18
101312018.07.03 16:59sell50660.031.165330.000000.00000
101322018.07.03 18:00close50660.031.165120.000000.0000084.352598083.53
101332018.07.03 18:19sell50670.031.165690.000000.00000
101342018.07.03 18:49close50670.031.165330.000000.00000144.612598228.14
101352018.07.03 19:41sell50680.031.164630.000000.00000
101362018.07.03 20:16close50680.031.164590.000000.0000016.072598244.21
101372018.07.03 20:31sell50690.031.165160.000000.00000
101382018.07.03 22:55sell50700.061.166170.000000.00000
101392018.07.04 00:00close50700.061.165760.000000.00000340.812598585.01
101402018.07.04 00:00close50690.031.165760.000000.00000-235.302598349.71
101412018.07.04 08:00sell50710.031.166250.000000.00000
101422018.07.04 09:13sell50720.061.167460.000000.00000
101432018.07.04 10:22close50720.061.166560.000000.00000723.042599072.75
101442018.07.04 10:22close50710.031.166560.000000.00000-124.522598948.23
101452018.07.04 13:31sell50730.031.163710.000000.00000
101462018.07.04 14:59close50730.031.163650.000000.0000024.102598972.33
101472018.07.04 15:18sell50740.031.164170.000000.00000
101482018.07.04 16:28close50740.031.164030.000000.0000056.242599028.57
101492018.07.04 16:50sell50750.031.164110.000000.00000
101502018.07.04 18:22close50750.031.164080.000000.0000012.052599040.62
101512018.07.04 18:57sell50760.031.164100.000000.00000
101522018.07.04 19:22sell50770.061.165890.000000.00000
101532018.07.04 19:52sell50780.091.167030.000000.00000
101542018.07.04 22:43close50780.091.166150.000000.000001060.462600101.08
101552018.07.04 22:43close50770.061.166150.000000.00000-208.882599892.20
101562018.07.04 22:43close50760.031.166150.000000.00000-823.472599068.73
101572018.07.05 07:56sell50790.031.165750.000000.00000
101582018.07.05 08:03close50790.031.165550.000000.0000080.332599149.06
101592018.07.05 08:24sell50800.031.165610.000000.00000
101602018.07.05 08:33sell50810.061.166870.000000.00000
101612018.07.05 08:47sell50820.091.168220.000000.00000
101622018.07.05 09:39sell50830.151.170870.000000.00000
101632018.07.05 11:07close50830.151.168130.000000.000005503.172604652.23
101642018.07.05 11:07close50820.091.168130.000000.00000108.462604760.69
101652018.07.05 11:07close50810.061.168130.000000.00000-1012.272603748.42
101662018.07.05 11:07close50800.031.168130.000000.00000-1012.262602736.16
101672018.07.05 11:38sell50840.031.168940.000000.00000
101682018.07.05 12:53close50840.031.168560.000000.00000152.652602888.81
101692018.07.05 13:19sell50850.031.168910.000000.00000
101702018.07.05 14:13sell50860.061.169920.000000.00000
101712018.07.05 15:22sell50870.091.171650.000000.00000
101722018.07.05 16:18close50870.091.170510.000000.000001373.782604262.59
101732018.07.05 16:18close50860.061.170510.000000.00000-473.992603788.60
101742018.07.05 16:18close50850.031.170510.000000.00000-642.702603145.90
101752018.07.05 16:59sell50880.031.170330.000000.00000
101762018.07.05 17:10close50880.031.169430.000000.00000361.522603507.42
101772018.07.05 17:24sell50890.031.170070.000000.00000
101782018.07.05 18:34close50890.031.169680.000000.00000156.662603664.08
101792018.07.05 19:55sell50900.031.169700.000000.00000
101802018.07.05 20:10close50900.031.169140.000000.00000224.942603889.02
101812018.07.05 22:01sell50910.031.167970.000000.00000
101822018.07.05 23:00sell50920.061.169200.000000.00000
101832018.07.06 04:26close50920.061.168680.000000.00000429.172604318.19
101842018.07.06 04:26close50910.031.168680.000000.00000-279.492604038.70
101852018.07.06 07:13sell50930.031.169160.000000.00000
101862018.07.06 08:00close50930.031.168690.000000.00000188.802604227.50
101872018.07.06 08:49sell50940.031.169420.000000.00000
101882018.07.06 09:06sell50950.061.171290.000000.00000
101892018.07.06 09:57sell50960.091.172300.000000.00000
101902018.07.06 10:28close50960.091.170640.000000.000002000.422606227.92
101912018.07.06 10:28close50950.061.170640.000000.00000522.202606750.12
101922018.07.06 10:28close50940.031.170640.000000.00000-490.062606260.06
101932018.07.06 11:06sell50970.031.170770.000000.00000
101942018.07.06 12:22close50970.031.170760.000000.000004.012606264.07
101952018.07.06 12:59sell50980.031.170890.000000.00000
101962018.07.06 15:15sell50990.061.172280.000000.00000
101972018.07.06 15:34sell51000.091.173680.000000.00000
101982018.07.06 15:38sell51010.151.175910.000000.00000
101992018.07.06 18:48close51010.151.174010.000000.000003816.072610080.14
102002018.07.06 18:48close51000.091.174010.000000.00000-397.672609682.47
102012018.07.06 18:48close50990.061.174010.000000.00000-1389.852608292.62
102022018.07.06 18:48close50980.031.174010.000000.00000-1253.282607039.34
102032018.07.06 19:46sell51020.031.174050.000000.00000
102042018.07.09 01:08sell51030.061.175100.000000.00000
102052018.07.09 02:25close51030.061.174570.000000.00000425.792607465.13
102062018.07.09 02:25close51020.031.174570.000000.00000-203.172607261.96
102072018.07.09 06:15sell51040.031.176180.000000.00000
102082018.07.09 08:05close51040.031.176110.000000.0000028.122607290.08
102092018.07.09 08:45sell51050.031.176550.000000.00000
102102018.07.09 09:15sell51060.061.177640.000000.00000
102112018.07.09 10:30close51060.061.175510.000000.000001711.212609001.29
102122018.07.09 10:30close51050.031.175510.000000.00000417.762609419.05
102132018.07.09 10:53sell51070.031.176250.000000.00000
102142018.07.09 11:06sell51080.061.177360.000000.00000
102152018.07.09 12:14close51080.061.176800.000000.00000449.892609868.94
102162018.07.09 12:14close51070.031.176800.000000.00000-220.932609648.01
102172018.07.09 12:40sell51090.031.177180.000000.00000
102182018.07.09 12:49close51090.031.176490.000000.00000277.172609925.18
102192018.07.09 13:58sell51100.031.177120.000000.00000
102202018.07.09 14:37sell51110.061.178120.000000.00000
102212018.07.09 16:09close51110.061.177660.000000.00000369.552610294.73
102222018.07.09 16:09close51100.031.177660.000000.00000-216.912610077.82
102232018.07.09 19:07sell51120.031.174620.000000.00000
102242018.07.09 19:42close51120.031.174480.000000.0000056.232610134.05
102252018.07.09 20:43sell51130.031.174480.000000.00000
102262018.07.09 22:29close51130.031.174410.000000.0000028.122610162.17
102272018.07.09 22:49sell51140.031.174770.000000.00000
102282018.07.10 03:17sell51150.061.175960.000000.00000
102292018.07.10 04:51close51150.061.175280.000000.00000546.302610708.47
102302018.07.10 04:51close51140.031.175280.000000.00000-199.152610509.32
102312018.07.10 06:13sell51160.031.175390.000000.00000
102322018.07.10 06:45close51160.031.174980.000000.00000164.692610674.01
102332018.07.10 08:21sell51170.031.174220.000000.00000
102342018.07.10 09:17close51170.031.173810.000000.00000164.702610838.71
102352018.07.10 09:43sell51180.031.174420.000000.00000
102362018.07.10 11:37close51180.031.173490.000000.00000373.572611212.28
102372018.07.10 12:33sell51190.031.172270.000000.00000
102382018.07.10 13:39close51190.031.171720.000000.00000220.932611433.21
102392018.07.10 14:32sell51200.031.170290.000000.00000
102402018.07.10 15:27close51200.031.170000.000000.00000116.492611549.70
102412018.07.10 15:47sell51210.031.171800.000000.00000
102422018.07.10 16:45close51210.031.171090.000000.00000285.202611834.90
102432018.07.10 16:55sell51220.031.171370.000000.00000
102442018.07.10 17:01close51220.031.170800.000000.00000228.972612063.87
102452018.07.10 17:14sell51230.031.171530.000000.00000
102462018.07.10 18:18sell51240.061.172670.000000.00000
102472018.07.10 21:02sell51250.091.174730.000000.00000
102482018.07.11 01:46close51250.091.173420.000000.000001595.782613659.64
102492018.07.11 01:46close51240.061.173420.000000.00000-591.122613068.52
102502018.07.11 01:46close51230.031.173420.000000.00000-753.482612315.04
102512018.07.11 07:56sell51260.031.172630.000000.00000
102522018.07.11 09:23sell51270.061.173640.000000.00000
102532018.07.11 10:22close51270.061.172680.000000.00000771.252613086.29
102542018.07.11 10:22close51260.031.172680.000000.00000-20.082613066.21
102552018.07.11 10:35sell51280.031.173340.000000.00000
102562018.07.11 11:32close51280.031.172800.000000.00000216.922613283.13
102572018.07.11 12:44sell51290.031.170420.000000.00000
102582018.07.11 14:25sell51300.061.171840.000000.00000
102592018.07.11 14:47close51300.061.170850.000000.00000795.352614078.48
102602018.07.11 14:47close51290.031.170850.000000.00000-172.732613905.75
102612018.07.11 15:15sell51310.031.173370.000000.00000
102622018.07.11 15:44sell51320.061.174380.000000.00000
102632018.07.11 17:08close51320.061.174040.000000.00000273.152614178.90
102642018.07.11 17:08close51310.031.174040.000000.00000-269.132613909.77
102652018.07.11 18:48sell51330.031.172220.000000.00000
102662018.07.11 19:25close51330.031.171800.000000.00000168.712614078.48
102672018.07.11 21:37sell51340.031.167910.000000.00000
102682018.07.12 02:21close51340.031.167430.000000.00000209.952614288.42
102692018.07.12 06:15buy51350.031.167360.000000.00000
102702018.07.12 06:43close51350.031.167490.000000.0000052.222614340.64
102712018.07.12 08:32buy51360.031.168330.000000.00000
102722018.07.12 09:55close51360.031.168500.000000.0000068.282614408.92
102732018.07.12 10:04buy51370.031.167950.000000.00000
102742018.07.12 10:19close51370.031.168980.000000.00000413.692614822.61
102752018.07.12 10:33buy51380.031.168280.000000.00000
102762018.07.12 13:59buy51390.061.166450.000000.00000
102772018.07.12 15:41close51390.061.168340.000000.000001518.222616340.83
102782018.07.12 15:41close51380.031.168340.000000.0000024.102616364.93
102792018.07.12 16:04buy51400.031.166910.000000.00000
102802018.07.12 16:09close51400.031.167760.000000.00000341.402616706.33
102812018.07.12 17:34buy51410.031.167370.000000.00000
102822018.07.12 18:01close51410.031.168330.000000.00000385.582617091.91
102832018.07.12 19:18buy51420.031.168640.000000.00000
102842018.07.12 20:16buy51430.061.167630.000000.00000
102852018.07.13 01:32buy51440.091.166560.000000.00000
102862018.07.13 04:32close51440.091.167280.000000.00000867.542617959.45
102872018.07.13 04:32close51430.061.167280.000000.00000-339.682617619.77
102882018.07.13 04:32close51420.031.167280.000000.00000-575.502617044.27
102892018.07.13 06:08buy51450.031.166760.000000.00000
102902018.07.13 08:02buy51460.061.165740.000000.00000
102912018.07.13 09:55buy51470.091.164490.000000.00000
102922018.07.13 11:20buy51480.151.162150.000000.00000
102932018.07.13 17:23close51480.151.165210.000000.000006145.272623189.54
102942018.07.13 17:23close51470.091.165210.000000.00000867.572624057.11
102952018.07.13 17:23close51460.061.165210.000000.00000-425.752623631.36
102962018.07.13 17:23close51450.031.165210.000000.00000-622.562623008.80
102972018.07.13 18:23buy51490.031.166170.000000.00000
102982018.07.13 18:30close51490.031.167050.000000.00000353.462623362.26
102992018.07.13 20:07buy51500.031.167100.000000.00000
103002018.07.13 20:54close51500.031.167150.000000.0000020.082623382.34
103012018.07.16 00:46buy51510.031.168770.000000.00000
103022018.07.16 03:11buy51520.061.167710.000000.00000
103032018.07.16 03:38close51520.061.168160.000000.00000361.492623743.83
103042018.07.16 03:38close51510.031.168160.000000.00000-245.012623498.82
103052018.07.16 06:58buy51530.031.168530.000000.00000
103062018.07.16 07:56close51530.031.168640.000000.0000044.182623543.00
103072018.07.16 09:22buy51540.031.169770.000000.00000
103082018.07.16 09:51close51540.031.170510.000000.00000297.232623840.23
103092018.07.16 10:13buy51550.031.169640.000000.00000
103102018.07.16 11:52close51550.031.169730.000000.0000036.152623876.38
103112018.07.16 13:33buy51560.031.170620.000000.00000
103122018.07.16 13:51close51560.031.170940.000000.00000128.532624004.91
103132018.07.16 14:43buy51570.031.172090.000000.00000
103142018.07.16 15:38buy51580.061.171030.000000.00000
103152018.07.16 17:00close51580.061.171870.000000.00000674.782624679.69
103162018.07.16 17:00close51570.031.171870.000000.00000-88.372624591.32
103172018.07.16 17:45buy51590.031.171310.000000.00000
103182018.07.16 19:31buy51600.061.170190.000000.00000
103192018.07.16 20:17close51600.061.170810.000000.00000498.052625089.37
103202018.07.16 20:17close51590.031.170810.000000.00000-200.822624888.55
103212018.07.16 21:58buy51610.031.171380.000000.00000
103222018.07.16 23:25close51610.031.171480.000000.0000040.162624928.71
103232018.07.16 23:40buy51620.031.171350.000000.00000
103242018.07.17 00:05close51620.031.171400.000000.00000-9.192624919.53
103252018.07.17 00:58buy51630.031.171200.000000.00000
103262018.07.17 03:18close51630.031.171220.000000.000008.042624927.57
103272018.07.17 08:04buy51640.031.171760.000000.00000
103282018.07.17 09:17close51640.031.172240.000000.00000192.792625120.36
103292018.07.17 10:52buy51650.031.172830.000000.00000
103302018.07.17 11:42close51650.031.173400.000000.00000228.962625349.32
103312018.07.17 12:19buy51660.031.173700.000000.00000
103322018.07.17 13:22buy51670.061.172380.000000.00000
103332018.07.17 14:17buy51680.091.171330.000000.00000
103342018.07.17 18:01buy51690.151.168360.000000.00000
103352018.07.17 19:08buy51700.181.166340.000000.00000
103362018.07.18 07:19buy51710.211.164300.000000.00000
103372018.07.18 10:34buy51720.241.162140.000000.00000
103382018.07.19 15:33buy51730.361.157790.000000.00000
103392018.07.19 20:05close51730.361.163940.000000.0000029644.362654993.68
103402018.07.19 20:05close51720.241.163940.000000.000005081.892660075.56
103412018.07.19 20:05close51710.211.163940.000000.00000-1626.832658448.74
103422018.07.19 20:05close51700.181.163940.000000.00000-6486.642651962.09
103432018.07.19 20:05close51690.151.163940.000000.00000-9462.552642499.54
103442018.07.19 20:05close51680.091.163940.000000.00000-9256.542633243.00
103452018.07.19 20:05close51670.061.163940.000000.00000-7014.562626228.44
103462018.07.19 20:05close51660.031.163940.000000.00000-4037.502622190.94
103472018.07.19 20:51buy51740.031.164490.000000.00000
103482018.07.19 23:26close51740.031.164500.000000.000004.012622194.95
103492018.07.19 23:48buy51750.031.164370.000000.00000
103502018.07.20 00:22close51750.031.164530.000000.0000035.002622229.95
103512018.07.20 09:00buy51760.031.166490.000000.00000
103522018.07.20 09:04close51760.031.166910.000000.00000168.702622398.65
103532018.07.20 09:27buy51770.031.165930.000000.00000
103542018.07.20 09:34buy51780.061.164920.000000.00000
103552018.07.20 10:22buy51790.091.163800.000000.00000
103562018.07.20 11:10close51790.091.164680.000000.000001060.452623459.10
103572018.07.20 11:10close51780.061.164680.000000.00000-192.812623266.29
103582018.07.20 11:10close51770.031.164680.000000.00000-502.102622764.19
103592018.07.20 11:57buy51800.031.164770.000000.00000
103602018.07.20 12:34close51800.031.165500.000000.00000293.232623057.42
103612018.07.20 13:12buy51810.031.165240.000000.00000
103622018.07.20 14:05close51810.031.165250.000000.000004.022623061.44
103632018.07.20 16:49buy51820.031.170540.000000.00000
103642018.07.20 17:07close51820.031.171950.000000.00000566.382623627.82
103652018.07.20 17:16buy51830.031.170930.000000.00000
103662018.07.20 18:51close51830.031.171040.000000.0000044.182623672.00
103672018.07.20 19:35buy51840.031.170600.000000.00000
103682018.07.20 20:12close51840.031.171090.000000.00000196.832623868.83
103692018.07.20 21:36buy51850.031.172490.000000.00000
103702018.07.23 00:04close51850.031.172670.000000.0000043.032623911.86
103712018.07.23 06:00buy51860.031.173540.000000.00000
103722018.07.23 06:33close51860.031.173990.000000.00000180.762624092.62
103732018.07.23 07:10buy51870.031.173930.000000.00000
103742018.07.23 08:51buy51880.061.172840.000000.00000
103752018.07.23 10:29close51880.061.173210.000000.00000297.252624389.87
103762018.07.23 10:29close51870.031.173210.000000.00000-289.212624100.66
103772018.07.23 10:57buy51890.031.173170.000000.00000
103782018.07.23 11:55buy51900.061.171350.000000.00000
103792018.07.23 12:07buy51910.091.170130.000000.00000
103802018.07.23 14:03close51910.091.171440.000000.000001578.632625679.29
103812018.07.23 14:03close51900.061.171440.000000.0000072.302625751.59
103822018.07.23 14:03close51890.031.171440.000000.00000-694.922625056.67
103832018.07.23 15:00buy51920.031.171640.000000.00000
103842018.07.23 15:42close51920.031.172530.000000.00000357.502625414.17
103852018.07.23 16:09buy51930.031.171500.000000.00000
103862018.07.23 16:48buy51940.061.170410.000000.00000
103872018.07.23 19:25buy51950.091.169360.000000.00000
103882018.07.23 20:19close51950.091.170500.000000.000001373.772626787.94
103892018.07.23 20:19close51940.061.170500.000000.0000072.312626860.25
103902018.07.23 20:19close51930.031.170500.000000.00000-401.692626458.56
103912018.07.23 20:45buy51960.031.170070.000000.00000
103922018.07.23 20:51buy51970.061.168760.000000.00000
103932018.07.23 22:36close51970.061.169410.000000.00000522.202626980.76
103942018.07.23 22:36close51960.031.169410.000000.00000-265.122626715.64
103952018.07.23 23:04buy51980.031.169400.000000.00000
103962018.07.23 23:18close51980.031.169570.000000.0000068.282626783.92
103972018.07.23 23:33buy51990.031.169410.000000.00000
103982018.07.24 04:32close51990.031.169620.000000.0000055.092626839.02
103992018.07.24 06:17buy52000.031.168850.000000.00000
104002018.07.24 09:07buy52010.061.167750.000000.00000
104012018.07.24 09:49buy52020.091.166290.000000.00000
104022018.07.24 10:13close52020.091.167440.000000.000001385.832628224.85
104032018.07.24 10:13close52010.061.167440.000000.00000-249.042627975.81
104042018.07.24 10:13close52000.031.167440.000000.00000-566.382627409.43
104052018.07.24 11:18buy52030.031.168910.000000.00000
104062018.07.24 12:23close52030.031.168930.000000.000008.032627417.46
104072018.07.24 12:33buy52040.031.168720.000000.00000
104082018.07.24 12:59close52040.031.169120.000000.00000160.672627578.13
104092018.07.24 14:23buy52050.031.170830.000000.00000
104102018.07.24 14:58close52050.031.171280.000000.00000180.762627758.89
104112018.07.24 15:14buy52060.031.170400.000000.00000
104122018.07.24 15:38buy52070.061.169330.000000.00000
104132018.07.24 16:40close52070.061.170290.000000.00000771.252628530.14
104142018.07.24 16:40close52060.031.170290.000000.00000-44.192628485.95
104152018.07.24 17:18buy52080.031.170610.000000.00000
104162018.07.24 17:44close52080.031.171330.000000.00000289.222628775.17
104172018.07.24 17:59buy52090.031.170570.000000.00000
104182018.07.24 18:54buy52100.061.168710.000000.00000
104192018.07.24 20:19buy52110.091.167560.000000.00000
104202018.07.24 22:25close52110.091.168460.000000.000001084.572629859.74
104212018.07.24 22:25close52100.061.168460.000000.00000-200.852629658.89
104222018.07.24 22:25close52090.031.168460.000000.00000-847.562628811.33
104232018.07.24 23:17buy52120.031.168590.000000.00000
104242018.07.25 03:11close52120.031.168770.000000.0000043.042628854.37
104252018.07.25 06:10buy52130.031.168090.000000.00000
104262018.07.25 06:52close52130.031.168200.000000.0000044.192628898.56
104272018.07.25 07:02buy52140.031.168030.000000.00000
104282018.07.25 08:14close52140.031.168290.000000.00000104.442629003.00
104292018.07.25 09:05buy52150.031.168350.000000.00000
104302018.07.25 09:32close52150.031.168980.000000.00000253.072629256.07
104312018.07.25 10:16buy52160.031.169020.000000.00000
104322018.07.25 12:06close52160.031.169840.000000.00000329.392629585.46
104332018.07.25 13:14buy52170.031.169730.000000.00000
104342018.07.25 15:58close52170.031.169840.000000.0000044.192629629.65
104352018.07.25 16:52buy52180.031.169720.000000.00000
104362018.07.25 17:46buy52190.061.168330.000000.00000
104372018.07.25 18:02buy52200.091.167270.000000.00000
104382018.07.25 19:18close52200.091.168200.000000.000001120.742630750.39
104392018.07.25 19:18close52190.061.168200.000000.00000-104.442630645.95
104402018.07.25 19:18close52180.031.168200.000000.00000-610.572630035.38
104412018.07.25 20:16buy52210.031.167860.000000.00000
104422018.07.25 20:23close52210.031.168560.000000.00000281.192630316.57
104432018.07.25 21:48buy52220.031.169630.000000.00000
104442018.07.25 22:25close52220.031.170690.000000.00000425.802630742.37
104452018.07.25 23:58buy52230.031.173030.000000.00000
104462018.07.26 00:09close52230.031.173390.000000.0000056.812630799.19
104472018.07.26 00:37buy52240.031.172900.000000.00000
104482018.07.26 01:33close52240.031.173000.000000.0000040.172630839.36
104492018.07.26 06:25buy52250.031.173540.000000.00000
104502018.07.26 08:41close52250.031.173610.000000.0000028.112630867.47
104512018.07.26 09:09buy52260.031.172790.000000.00000
104522018.07.26 09:23close52260.031.173740.000000.00000381.602631249.07
104532018.07.26 09:42buy52270.031.173190.000000.00000
104542018.07.26 11:22buy52280.061.172110.000000.00000
104552018.07.26 12:20buy52290.091.170840.000000.00000
104562018.07.26 15:38close52290.091.172540.000000.000002048.632633297.70
104572018.07.26 15:38close52280.061.172540.000000.00000345.452633643.15
104582018.07.26 15:38close52270.031.172540.000000.00000-261.092633382.06
104592018.07.26 15:48buy52300.031.171180.000000.00000
104602018.07.26 15:56buy52310.061.169960.000000.00000
104612018.07.26 16:08buy52320.091.168950.000000.00000
104622018.07.26 17:24buy52330.151.166110.000000.00000
104632018.07.27 00:45buy52340.181.164030.000000.00000
104642018.07.30 10:53close52340.181.167090.000000.000007199.352640581.40
104652018.07.30 10:53close52330.151.167090.000000.000001675.592642257.00
104662018.07.30 10:53close52320.091.167090.000000.00000-2416.992639840.00
104672018.07.30 10:53close52310.061.167090.000000.00000-2422.742637417.26
104682018.07.30 10:53close52300.031.167090.000000.00000-1701.422635715.84
104692018.07.30 13:08buy52350.031.168480.000000.00000
104702018.07.30 14:03close52350.031.168550.000000.0000028.122635743.96
104712018.07.30 14:56buy52360.031.168150.000000.00000
104722018.07.30 15:11close52360.031.168670.000000.00000208.872635952.83
104732018.07.30 15:34buy52370.031.168300.000000.00000
104742018.07.30 16:02close52370.031.169710.000000.00000566.372636519.20
104752018.07.30 17:09buy52380.031.170170.000000.00000
104762018.07.30 17:31close52380.031.171090.000000.00000369.542636888.74
104772018.07.30 19:02buy52390.031.171640.000000.00000
104782018.07.30 22:53buy52400.061.170580.000000.00000
104792018.07.31 03:08close52400.061.170960.000000.00000246.762637135.50
104802018.07.31 03:08close52390.031.170960.000000.00000-302.412636833.09
104812018.07.31 06:03buy52410.031.170580.000000.00000
104822018.07.31 07:27close52410.031.171010.000000.00000172.722637005.81
104832018.07.31 08:29buy52420.031.171550.000000.00000
104842018.07.31 09:56close52420.031.171620.000000.0000028.122637033.93
104852018.07.31 10:43buy52430.031.171910.000000.00000
104862018.07.31 11:28close52430.031.172490.000000.00000232.982637266.91
104872018.07.31 11:45buy52440.031.172170.000000.00000
104882018.07.31 11:55close52440.031.172710.000000.00000216.912637483.82
104892018.07.31 12:05buy52450.031.171590.000000.00000
104902018.07.31 13:38close52450.031.172820.000000.00000494.072637977.89
104912018.07.31 14:41buy52460.031.173770.000000.00000
104922018.07.31 15:33close52460.031.174250.000000.00000192.812638170.70
104932018.07.31 15:51buy52470.031.173580.000000.00000
104942018.07.31 16:05buy52480.061.172450.000000.00000
104952018.07.31 16:11buy52490.091.171330.000000.00000
104962018.07.31 23:58buy52500.151.168750.000000.00000
104972018.08.01 18:20buy52510.181.166720.000000.00000
104982018.08.02 09:15buy52520.211.164380.000000.00000
104992018.08.02 11:10buy52530.241.162280.000000.00000
105002018.08.02 21:38buy52540.361.159010.000000.00000
105012018.08.06 03:21buy52550.541.155860.000000.00000
105022018.08.08 07:11close52550.541.161930.000000.0000042831.922681002.62
105032018.08.08 07:11close52540.361.161930.000000.0000012669.452693672.07
105042018.08.08 07:11close52530.241.161930.000000.00000-2061.152691610.92
105052018.08.08 07:11close52520.211.161930.000000.00000-7707.932683903.00
105062018.08.08 07:11close52510.181.161930.000000.00000-12772.902671130.10
105072018.08.08 07:11close52500.151.161930.000000.00000-14867.262656262.84
105082018.08.08 07:11close52490.091.161930.000000.00000-12029.212644233.62
105092018.08.08 07:11close52480.061.161930.000000.00000-8919.202635314.42
105102018.08.08 07:11close52470.031.161930.000000.00000-4913.472630400.95
105112018.08.08 08:03buy52560.031.162430.000000.00000
105122018.08.08 08:13close52560.031.162470.000000.0000016.062630417.01
105132018.08.08 08:31buy52570.031.162460.000000.00000
105142018.08.08 09:23buy52580.061.161410.000000.00000
105152018.08.08 10:09close52580.061.161990.000000.00000465.932630882.94
105162018.08.08 10:09close52570.031.161990.000000.00000-188.782630694.16
105172018.08.08 10:35buy52590.031.161690.000000.00000
105182018.08.08 11:06buy52600.061.160350.000000.00000
105192018.08.08 11:19buy52610.091.159310.000000.00000
105202018.08.08 17:58close52610.091.160290.000000.000001180.892631875.05
105212018.08.08 17:58close52600.061.160290.000000.00000-48.192631826.86
105222018.08.08 17:58close52590.031.160290.000000.00000-562.332631264.53
105232018.08.08 18:43buy52620.031.160210.000000.00000
105242018.08.08 20:29close52620.031.160280.000000.0000028.122631292.65
105252018.08.08 22:09buy52630.031.161800.000000.00000
105262018.08.09 03:20buy52640.061.160790.000000.00000
105272018.08.09 05:32close52640.061.161290.000000.00000401.672631694.32
105282018.08.09 05:32close52630.031.161290.000000.00000-292.652631401.67
105292018.08.09 07:17buy52650.031.161450.000000.00000
105302018.08.09 08:02buy52660.061.160410.000000.00000
105312018.08.09 08:59close52660.061.160820.000000.00000329.362631731.03
105322018.08.09 08:59close52650.031.160820.000000.00000-253.052631477.98
105332018.08.09 09:30buy52670.031.160870.000000.00000
105342018.08.09 10:03buy52680.061.159870.000000.00000
105352018.08.09 10:29buy52690.091.158770.000000.00000
105362018.08.09 12:28close52690.091.159580.000000.00000976.042632454.02
105372018.08.09 12:28close52680.061.159580.000000.00000-232.972632221.05
105382018.08.09 12:28close52670.031.159580.000000.00000-518.152631702.90
105392018.08.09 13:37buy52700.031.159880.000000.00000
105402018.08.09 16:15buy52710.061.158870.000000.00000
105412018.08.09 17:59buy52720.091.157080.000000.00000
105422018.08.09 21:56buy52730.151.154850.000000.00000
105432018.08.09 23:23buy52740.181.152830.000000.00000
105442018.08.10 08:09buy52750.211.149140.000000.00000
105452018.08.10 08:17buy52760.241.145680.000000.00000
105462018.08.10 16:15buy52770.361.142610.000000.00000
105472018.08.10 19:50buy52780.541.139600.000000.00000
105482018.08.14 18:16buy52790.601.136430.000000.00000
105492018.08.14 20:08buy52800.721.133360.000000.00000
105502018.08.17 11:08close52800.721.141560.000000.0000075532.652707235.55
105512018.08.17 11:08close52790.601.141560.000000.0000038282.632745518.18
105522018.08.17 11:08close52780.541.141560.000000.0000010482.702756000.88
105532018.08.17 11:08close52770.361.141560.000000.00000-7519.092748481.79
105542018.08.17 11:08close52760.241.141560.000000.00000-14877.222733604.57
105552018.08.17 11:08close52750.211.141560.000000.00000-22745.502710859.07
105562018.08.17 11:08close52740.181.141560.000000.00000-28564.262682294.81
105572018.08.17 11:08close52730.151.141560.000000.00000-27860.202654434.60
105582018.08.17 11:08close52720.091.141560.000000.00000-19403.142635031.46
105592018.08.17 11:08close52710.061.141560.000000.00000-14373.342620658.12
105602018.08.17 11:08close52700.031.141560.000000.00000-7592.332613065.78
105612018.08.17 11:08sell52810.031.141640.000000.00000
105622018.08.17 12:06close52810.031.139160.000000.00000996.242614062.02
105632018.08.17 13:24sell52820.031.138250.000000.00000
105642018.08.17 14:27sell52830.061.139320.000000.00000
105652018.08.17 15:52sell52840.091.140580.000000.00000
105662018.08.17 21:28sell52850.151.142700.000000.00000
105672018.08.20 11:54close52850.151.140850.000000.000003744.352617806.38
105682018.08.20 11:54close52840.091.140850.000000.00000-308.262617498.11
105692018.08.20 11:54close52830.061.140850.000000.00000-1217.812616280.30
105702018.08.20 11:54close52820.031.140850.000000.00000-1038.732615241.57
105712018.08.20 12:44sell52860.031.140800.000000.00000
105722018.08.20 13:23close52860.031.140750.000000.0000020.092615261.66
105732018.08.20 13:46sell52870.031.140580.000000.00000
105742018.08.20 14:15sell52880.061.141670.000000.00000
105752018.08.20 15:50sell52890.091.142970.000000.00000
105762018.08.20 19:11sell52900.151.145130.000000.00000
105772018.08.20 22:56sell52910.181.147690.000000.00000
105782018.08.21 03:26sell52920.211.149690.000000.00000
105792018.08.21 03:33sell52930.241.152660.000000.00000
105802018.08.21 19:55sell52940.361.155910.000000.00000
105812018.08.21 20:45sell52950.541.158910.000000.00000
105822018.08.22 16:02sell52960.601.161920.000000.00000
105832018.08.23 07:02close52960.601.154910.000000.0000056667.152671928.81
105842018.08.23 07:02close52950.541.154910.000000.0000029336.642701265.46
105852018.08.23 07:02close52940.361.154910.000000.000005094.942706360.40
105862018.08.23 07:02close52930.241.154910.000000.00000-7048.742699311.66
105872018.08.23 07:02close52920.211.154910.000000.00000-14519.932684791.72
105882018.08.23 07:02close52910.181.154910.000000.00000-17232.352667559.37
105892018.08.23 07:02close52900.151.154910.000000.00000-19502.622648056.75
105902018.08.23 07:02close52890.091.154910.000000.00000-14304.872633751.88
105912018.08.23 07:02close52880.061.154910.000000.00000-10581.132623170.75
105922018.08.23 07:02close52870.031.154910.000000.00000-5728.472617442.29
105932018.08.23 07:26sell52970.031.155310.000000.00000
105942018.08.23 09:13sell52980.061.156340.000000.00000
105952018.08.23 10:26close52980.061.155820.000000.00000417.822617860.11
105962018.08.23 10:26close52970.031.155820.000000.00000-204.892617655.22
105972018.08.23 10:37sell52990.031.156580.000000.00000
105982018.08.23 11:13close52990.031.155740.000000.00000337.462617992.68
105992018.08.23 11:45sell53000.031.156060.000000.00000
106002018.08.23 12:18close53000.031.155400.000000.00000265.152618257.83
106012018.08.23 12:58sell53010.031.156120.000000.00000
106022018.08.23 13:48sell53020.061.157530.000000.00000
106032018.08.23 13:55sell53030.091.158780.000000.00000
106042018.08.23 16:12close53030.091.156670.000000.000002543.042620800.87
106052018.08.23 16:12close53020.061.156670.000000.00000691.002621491.87
106062018.08.23 16:12close53010.031.156670.000000.00000-220.962621270.91
106072018.08.23 16:44sell53040.031.156970.000000.00000
106082018.08.23 16:51sell53050.061.158200.000000.00000
106092018.08.23 17:25close53050.061.155910.000000.000001839.992623110.90
106102018.08.23 17:25close53040.031.155910.000000.00000425.852623536.75
106112018.08.23 17:55sell53060.031.156980.000000.00000
106122018.08.23 19:03close53060.031.156810.000000.0000068.302623605.05
106132018.08.23 19:45sell53070.031.155750.000000.00000
106142018.08.23 20:01close53070.031.155360.000000.00000156.682623761.73
106152018.08.23 21:06sell53080.031.154500.000000.00000
106162018.08.23 21:30close53080.031.153870.000000.00000253.102624014.83
106172018.08.23 22:50sell53090.031.153940.000000.00000
106182018.08.24 00:08close53090.031.153920.000000.0000013.752624028.57
106192018.08.24 00:41sell53100.031.154450.000000.00000
106202018.08.24 01:11close53100.031.154200.000000.00000100.442624129.01
106212018.08.24 06:41sell53110.031.155460.000000.00000
106222018.08.24 08:04sell53120.061.156480.000000.00000
106232018.08.24 08:37sell53130.091.157580.000000.00000
106242018.08.24 09:17close53130.091.156690.000000.000001072.692625201.70
106252018.08.24 09:17close53120.061.156690.000000.00000-168.742625032.96
106262018.08.24 09:17close53110.031.156690.000000.00000-494.162624538.80
106272018.08.24 09:31sell53140.031.157260.000000.00000
106282018.08.24 10:18close53140.031.156660.000000.00000241.062624779.86
106292018.08.24 11:27sell53150.031.156520.000000.00000
106302018.08.24 12:33close53150.031.156000.000000.00000208.922624988.78
106312018.08.24 12:45sell53160.031.156530.000000.00000
106322018.08.24 13:12sell53170.061.157810.000000.00000
106332018.08.24 14:41sell53180.091.159230.000000.00000
106342018.08.24 17:05sell53190.151.162530.000000.00000
106352018.08.27 09:53close53190.151.159940.000000.000005231.172630219.96
106362018.08.27 09:53close53180.091.159940.000000.00000-838.602629381.35
106372018.08.27 09:53close53170.061.159940.000000.00000-1700.032627681.32
106382018.08.27 09:53close53160.031.159940.000000.00000-1364.262626317.06
106392018.08.27 10:10sell53200.031.160800.000000.00000
106402018.08.27 12:41sell53210.061.162080.000000.00000
106412018.08.27 13:22close53210.061.161180.000000.00000723.142627040.20
106422018.08.27 13:22close53200.031.161180.000000.00000-152.662626887.54
106432018.08.27 14:00sell53220.031.161170.000000.00000
106442018.08.27 14:58sell53230.061.162770.000000.00000
106452018.08.27 15:20sell53240.091.164010.000000.00000
106462018.08.27 17:26sell53250.151.166140.000000.00000
106472018.08.27 19:27sell53260.181.168670.000000.00000
106482018.08.28 14:48sell53270.211.170960.000000.00000
106492018.08.28 16:56sell53280.241.173060.000000.00000
106502018.08.29 03:59close53280.241.168530.000000.0000014604.692641492.22
106512018.08.29 03:59close53270.211.168530.000000.000006873.542648365.76
106522018.08.29 03:59close53260.181.168530.000000.00000405.962648771.72
106532018.08.29 03:59close53250.151.168530.000000.00000-4743.702644028.03
106542018.08.29 03:59close53240.091.168530.000000.00000-5413.332638614.70
106552018.08.29 03:59close53230.061.168530.000000.00000-4605.212634009.49
106562018.08.29 03:59close53220.031.168530.000000.00000-2945.382631064.11
106572018.08.29 06:18sell53290.031.169320.000000.00000
106582018.08.29 08:14close53290.031.168910.000000.00000164.722631228.83
106592018.08.29 10:04sell53300.031.167800.000000.00000
106602018.08.29 10:51close53300.031.167090.000000.00000285.232631514.06
106612018.08.29 11:22sell53310.031.167530.000000.00000
106622018.08.29 12:00close53310.031.166800.000000.00000293.262631807.32
106632018.08.29 14:32sell53320.031.166530.000000.00000
106642018.08.29 15:00close53320.031.165930.000000.00000241.052632048.37
106652018.08.29 15:49sell53330.031.166340.000000.00000
106662018.08.29 16:11sell53340.061.167540.000000.00000
106672018.08.29 16:57sell53350.091.168550.000000.00000
106682018.08.30 16:06close53350.091.166690.000000.000002293.072634341.43
106692018.08.30 16:06close53340.061.166690.000000.00000717.202635058.63
106702018.08.30 16:06close53330.031.166690.000000.00000-123.472634935.16
106712018.08.30 16:06buy53360.031.166670.000000.00000
106722018.08.30 16:34buy53370.061.164970.000000.00000
106732018.08.30 19:51close53370.061.165880.000000.00000731.062635666.22
106742018.08.30 19:51close53360.031.165880.000000.00000-317.332635348.89
106752018.08.30 20:04buy53380.031.165670.000000.00000
106762018.08.30 20:10close53380.031.166100.000000.00000172.722635521.61
106772018.08.30 20:26buy53390.031.165640.000000.00000
106782018.08.30 20:47close53390.031.166300.000000.00000265.112635786.72
106792018.08.30 22:04buy53400.031.166380.000000.00000
106802018.08.30 22:35close53400.031.166880.000000.00000200.842635987.56
106812018.08.30 23:23buy53410.031.167160.000000.00000
106822018.08.31 04:44close53410.031.167280.000000.0000018.932636006.49
106832018.08.31 06:55buy53420.031.166440.000000.00000
106842018.08.31 07:58close53420.031.166810.000000.00000148.622636155.11
106852018.08.31 09:11buy53430.031.167840.000000.00000
106862018.08.31 10:10close53430.031.168380.000000.00000216.912636372.02
106872018.08.31 10:43buy53440.031.167740.000000.00000
106882018.08.31 11:03close53440.031.168720.000000.00000393.642636765.66
106892018.08.31 11:25buy53450.031.168100.000000.00000
106902018.08.31 11:56buy53460.061.167030.000000.00000
106912018.08.31 13:14buy53470.091.165870.000000.00000
106922018.08.31 15:40buy53480.151.163870.000000.00000
106932018.08.31 18:20buy53490.181.161650.000000.00000
106942018.08.31 18:58buy53500.211.159410.000000.00000
106952018.09.04 10:48buy53510.241.157290.000000.00000
106962018.09.04 17:03buy53520.361.153510.000000.00000
106972018.09.05 04:18close53520.361.159230.000000.0000027218.412663984.08
106982018.09.05 04:18close53510.241.159230.000000.000005999.572669983.64
106992018.09.05 04:18close53500.211.159230.000000.00000-1120.662668862.98
107002018.09.05 04:18close53490.181.159230.000000.00000-6358.812662504.17
107012018.09.05 04:18close53480.151.159230.000000.00000-9757.372652746.80
107022018.09.05 04:18close53470.091.159230.000000.00000-8264.352644482.45
107032018.09.05 04:18close53460.061.159230.000000.00000-6441.412638041.04
107042018.09.05 04:18close53450.031.159230.000000.00000-3650.482634390.56
107052018.09.05 06:01buy53530.031.160470.000000.00000
107062018.09.05 07:22buy53540.061.159460.000000.00000
107072018.09.05 09:25buy53550.091.157760.000000.00000
107082018.09.05 10:23buy53560.151.154830.000000.00000
107092018.09.05 12:22close53560.151.158610.000000.000007591.112641981.67
107102018.09.05 12:22close53550.091.158610.000000.000001024.202643005.87
107112018.09.05 12:22close53540.061.158610.000000.00000-682.802642323.07
107122018.09.05 12:22close53530.031.158610.000000.00000-747.062641576.01
107132018.09.05 13:12buy53570.031.157060.000000.00000
107142018.09.05 13:45close53570.031.158490.000000.00000574.352642150.36
107152018.09.05 14:15buy53580.031.158930.000000.00000
107162018.09.05 15:54close53580.031.158940.000000.000004.022642154.38
107172018.09.05 17:22buy53590.031.161270.000000.00000
107182018.09.05 19:20close53590.031.162730.000000.00000586.402642740.78
107192018.09.05 19:32buy53600.031.162240.000000.00000
107202018.09.05 20:13close53600.031.162550.000000.00000124.512642865.29
107212018.09.05 21:00buy53610.031.162300.000000.00000
107222018.09.05 21:31close53610.031.162700.000000.00000160.662643025.95
107232018.09.05 21:48buy53620.031.162420.000000.00000
107242018.09.05 22:22close53620.031.162640.000000.0000088.362643114.31
107252018.09.05 23:59buy53630.031.163150.000000.00000
107262018.09.06 02:59close53630.031.163350.000000.00000-7.482643106.83
107272018.09.06 06:02buy53640.031.164710.000000.00000
107282018.09.06 06:36buy53650.061.163590.000000.00000
107292018.09.06 08:36buy53660.091.162380.000000.00000
107302018.09.06 10:23close53660.091.163410.000000.000001241.082644347.91
107312018.09.06 10:23close53650.061.163410.000000.00000-144.592644203.32
107322018.09.06 10:23close53640.031.163410.000000.00000-522.142643681.18
107332018.09.06 10:44buy53670.031.162690.000000.00000
107342018.09.06 11:09close53670.031.163560.000000.00000349.432644030.61
107352018.09.06 12:10buy53680.031.163360.000000.00000
107362018.09.06 12:43buy53690.061.162010.000000.00000
107372018.09.06 13:59close53690.061.162750.000000.00000594.422644625.03
107382018.09.06 13:59close53680.031.162750.000000.00000-245.002644380.03
107392018.09.06 14:39buy53700.031.162800.000000.00000
107402018.09.06 14:49close53700.031.163020.000000.0000088.362644468.39
107412018.09.06 15:58buy53710.031.164410.000000.00000
107422018.09.06 16:24buy53720.061.163390.000000.00000
107432018.09.06 18:06buy53730.091.161440.000000.00000
107442018.09.06 21:32close53730.091.163070.000000.000001964.012646432.40
107452018.09.06 21:32close53720.061.163070.000000.00000-257.052646175.35
107462018.09.06 21:32close53710.031.163070.000000.00000-538.192645637.16
107472018.09.06 22:26buy53740.031.162380.000000.00000
107482018.09.06 23:04close53740.031.162520.000000.0000056.232645693.39
107492018.09.06 23:32buy53750.031.162490.000000.00000
107502018.09.07 07:10close53750.031.162540.000000.00000-9.192645684.21
107512018.09.07 08:41buy53760.031.162620.000000.00000
107522018.09.07 09:11close53760.031.163890.000000.00000510.082646194.29
107532018.09.07 10:12buy53770.031.163540.000000.00000
107542018.09.07 10:59close53770.031.164530.000000.00000397.622646591.91
107552018.09.07 11:49buy53780.031.164370.000000.00000
107562018.09.07 12:13close53780.031.164690.000000.00000128.522646720.43
107572018.09.07 12:30buy53790.031.164330.000000.00000
107582018.09.07 13:21buy53800.061.163210.000000.00000
107592018.09.07 14:10buy53810.091.161520.000000.00000
107602018.09.07 15:34buy53820.151.158630.000000.00000
107612018.09.07 16:02buy53830.181.156490.000000.00000
107622018.09.10 07:16buy53840.211.154160.000000.00000
107632018.09.10 12:21close53840.211.157820.000000.0000010289.712657010.14
107642018.09.10 12:21close53830.181.157820.000000.000003029.412660039.54
107652018.09.10 12:21close53820.151.157820.000000.00000-1772.932658266.62
107662018.09.10 12:21close53810.091.157820.000000.00000-4545.872653720.75
107672018.09.10 12:21close53800.061.157820.000000.00000-4388.082649332.67
107682018.09.10 12:21close53790.031.157820.000000.00000-2643.872646688.80
107692018.09.10 12:56buy53850.031.157670.000000.00000
107702018.09.10 14:50close53850.031.157720.000000.0000020.082646708.88
107712018.09.10 14:59buy53860.031.157380.000000.00000
107722018.09.10 15:27close53860.031.157740.000000.00000144.592646853.47
107732018.09.10 16:33buy53870.031.160130.000000.00000
107742018.09.10 17:17close53870.031.160770.000000.00000257.042647110.51
107752018.09.10 18:00buy53880.031.160630.000000.00000
107762018.09.10 21:03buy53890.061.159550.000000.00000
107772018.09.11 04:24buy53900.091.158360.000000.00000
107782018.09.11 06:11close53900.091.159140.000000.00000939.782648050.29
107792018.09.11 06:11close53890.061.159140.000000.00000-387.852647662.44
107802018.09.11 06:11close53880.031.159140.000000.00000-627.682647034.76
107812018.09.11 08:02buy53910.031.160100.000000.00000
107822018.09.11 08:40close53910.031.160670.000000.00000228.922647263.68
107832018.09.11 10:46buy53920.031.163310.000000.00000
107842018.09.11 11:40buy53930.061.162170.000000.00000
107852018.09.11 11:49buy53940.091.161110.000000.00000
107862018.09.12 09:56buy53950.151.157300.000000.00000
107872018.09.12 10:41close53950.151.160020.000000.000005462.262652725.94
107882018.09.12 10:41close53940.091.160020.000000.00000-1401.152651324.80
107892018.09.12 10:41close53930.061.160020.000000.00000-1785.562649539.24
107902018.09.12 10:41close53920.031.160020.000000.00000-1350.662648188.58
107912018.09.12 11:43buy53960.031.158650.000000.00000
107922018.09.12 12:34close53960.031.159530.000000.00000353.442648542.02
107932018.09.12 13:16buy53970.031.159160.000000.00000
107942018.09.12 13:59buy53980.061.158110.000000.00000
107952018.09.12 15:13close53980.061.158470.000000.00000289.182648831.20
107962018.09.12 15:13close53970.031.158470.000000.00000-277.122648554.08
107972018.09.12 16:37buy53990.031.159030.000000.00000
107982018.09.12 17:03close53990.031.161420.000000.00000959.902649513.98
107992018.09.12 18:41buy54000.031.163200.000000.00000
108002018.09.12 19:49buy54010.061.162020.000000.00000
108012018.09.12 20:08close54010.061.163340.000000.000001060.322650574.30
108022018.09.12 20:08close54000.031.163340.000000.0000056.232650630.53
108032018.09.12 21:06buy54020.031.163670.000000.00000
108042018.09.12 22:20buy54030.061.162670.000000.00000
108052018.09.13 01:04close54030.061.163070.000000.00000145.712650776.24
108062018.09.13 01:04close54020.031.163070.000000.00000-328.782650447.46
108072018.09.13 06:04buy54040.031.163450.000000.00000
108082018.09.13 06:10close54040.031.163780.000000.00000132.542650580.00
108092018.09.13 06:47buy54050.031.163620.000000.00000
108102018.09.13 07:01close54050.031.163670.000000.0000020.082650600.08
108112018.09.13 07:23buy54060.031.163710.000000.00000
108122018.09.13 08:01buy54070.061.162610.000000.00000
108132018.09.13 09:31close54070.061.163000.000000.00000313.272650913.35
108142018.09.13 09:31close54060.031.163000.000000.00000-285.162650628.19
108152018.09.13 09:58buy54080.031.162590.000000.00000
108162018.09.13 12:01buy54090.061.161380.000000.00000
108172018.09.13 13:21close54090.061.162160.000000.00000626.552651254.74
108182018.09.13 13:21close54080.031.162160.000000.00000-172.702651082.04
108192018.09.13 13:36buy54100.031.161990.000000.00000
108202018.09.13 14:04close54100.031.162900.000000.00000365.492651447.53
108212018.09.13 14:57buy54110.031.162690.000000.00000
108222018.09.13 15:32close54110.031.163840.000000.00000461.872651909.40
108232018.09.13 17:06buy54120.031.168990.000000.00000
108242018.09.13 17:38buy54130.061.167810.000000.00000
108252018.09.13 20:17close54130.061.168210.000000.00000321.312652230.71
108262018.09.13 20:17close54120.031.168210.000000.00000-313.272651917.44
108272018.09.13 22:08buy54140.031.168840.000000.00000
108282018.09.14 01:09close54140.031.169090.000000.0000071.142651988.59
108292018.09.14 06:58buy54150.031.169410.000000.00000
108302018.09.14 07:59close54150.031.169420.000000.000004.012651992.60
108312018.09.14 08:34buy54160.031.169480.000000.00000
108322018.09.14 09:26close54160.031.169930.000000.00000180.742652173.34
108332018.09.14 10:04buy54170.031.170390.000000.00000
108342018.09.14 10:33close54170.031.170960.000000.00000228.932652402.27
108352018.09.14 11:18buy54180.031.171380.000000.00000
108362018.09.14 12:13buy54190.061.170260.000000.00000
108372018.09.14 14:46buy54200.091.169250.000000.00000
108382018.09.14 17:14buy54210.151.165880.000000.00000
108392018.09.14 19:23buy54220.181.163200.000000.00000
108402018.09.17 15:06close54220.181.167220.000000.000009511.892661914.15
108412018.09.17 15:06close54210.151.167220.000000.000002544.642664458.79
108422018.09.17 15:06close54200.091.167220.000000.00000-2533.772661925.03
108432018.09.17 15:06close54190.061.167220.000000.00000-2500.482659424.55
108442018.09.17 15:06close54180.031.167220.000000.00000-1700.082657724.47
108452018.09.17 17:49buy54230.031.168900.000000.00000
108462018.09.17 19:30close54230.031.169250.000000.00000140.572657865.04
108472018.09.17 19:49buy54240.031.168950.000000.00000
108482018.09.17 20:00close54240.031.169530.000000.00000232.952658097.99
108492018.09.17 20:31buy54250.031.168980.000000.00000
108502018.09.18 01:53buy54260.061.167390.000000.00000
108512018.09.18 04:21close54260.061.167980.000000.00000473.942658571.93
108522018.09.18 04:21close54250.031.167980.000000.00000-430.912658141.02
108532018.09.18 06:53buy54270.031.169450.000000.00000
108542018.09.18 07:28close54270.031.169810.000000.00000144.592658285.61
108552018.09.18 07:50buy54280.031.169570.000000.00000
108562018.09.18 08:55close54280.031.169780.000000.0000084.342658369.95
108572018.09.18 09:51buy54290.031.170130.000000.00000
108582018.09.18 10:10buy54300.061.168560.000000.00000
108592018.09.18 10:46buy54310.091.167560.000000.00000
108602018.09.18 11:55close54310.091.168810.000000.000001506.142659876.09
108612018.09.18 11:55close54300.061.168810.000000.00000200.812660076.90
108622018.09.18 11:55close54290.031.168810.000000.00000-530.162659546.74
108632018.09.18 12:33buy54320.031.168340.000000.00000
108642018.09.18 13:55close54320.031.168450.000000.0000044.182659590.92
108652018.09.18 14:22buy54330.031.168100.000000.00000
108662018.09.18 14:42close54330.031.169020.000000.00000369.512659960.43
108672018.09.18 15:15buy54340.031.169570.000000.00000
108682018.09.18 15:43close54340.031.170330.000000.00000305.242660265.67
108692018.09.18 16:46buy54350.031.170740.000000.00000
108702018.09.18 17:09buy54360.061.169270.000000.00000
108712018.09.18 19:28buy54370.091.166980.000000.00000
108722018.09.19 08:51close54370.091.168530.000000.000001779.812662045.49
108732018.09.19 08:51close54360.061.168530.000000.00000-652.952661392.54
108742018.09.19 08:51close54350.031.168530.000000.00000-916.892660475.65
108752018.09.19 09:16buy54380.031.168290.000000.00000
108762018.09.19 10:11close54380.031.168800.000000.00000204.832660680.48
108772018.09.19 11:54buy54390.031.170310.000000.00000
108782018.09.19 14:08buy54400.061.168720.000000.00000
108792018.09.19 14:10buy54410.091.167530.000000.00000
108802018.09.19 18:06close54410.091.168700.000000.000001409.852662090.33
108812018.09.19 18:06close54400.061.168700.000000.00000-16.062662074.27
108822018.09.19 18:06close54390.031.168700.000000.00000-646.692661427.58
108832018.09.19 19:15buy54420.031.168310.000000.00000
108842018.09.19 20:24buy54430.061.167160.000000.00000
108852018.09.19 23:26close54430.061.167570.000000.00000329.372661756.95
108862018.09.19 23:26close54420.031.167570.000000.00000-297.232661459.72
108872018.09.20 00:00buy54440.031.167330.000000.00000
108882018.09.20 01:45close54440.031.167370.000000.0000016.072661475.79
108892018.09.20 06:47buy54450.031.168370.000000.00000
108902018.09.20 07:42close54450.031.168380.000000.000004.012661479.80
108912018.09.20 07:54buy54460.031.168060.000000.00000
108922018.09.20 08:20close54460.031.168160.000000.0000040.172661519.97
108932018.09.20 09:12buy54470.031.168240.000000.00000
108942018.09.20 09:22close54470.031.168550.000000.00000124.522661644.49
108952018.09.20 09:58buy54480.031.168710.000000.00000
108962018.09.20 10:17close54480.031.169500.000000.00000317.312661961.80
108972018.09.20 11:38buy54490.031.169770.000000.00000
108982018.09.20 12:25close54490.031.170150.000000.00000152.632662114.43
108992018.09.20 13:03buy54500.031.170180.000000.00000
109002018.09.20 13:15close54500.031.170860.000000.00000273.132662387.56
109012018.09.20 15:56buy54510.031.176350.000000.00000
109022018.09.20 16:33close54510.031.177400.000000.00000421.742662809.30
109032018.09.20 16:39buy54520.031.175690.000000.00000
109042018.09.20 18:58buy54530.061.174340.000000.00000
109052018.09.20 19:29close54530.061.174930.000000.00000473.962663283.26
109062018.09.20 19:29close54520.031.174930.000000.00000-305.262662978.00
109072018.09.20 22:55buy54540.031.177960.000000.00000
109082018.09.21 03:26close54540.031.178220.000000.0000075.162663053.17
109092018.09.21 07:12buy54550.031.178240.000000.00000
109102018.09.21 08:26close54550.031.178420.000000.0000072.302663125.47
109112018.09.21 08:49buy54560.031.178120.000000.00000
109122018.09.21 09:00close54560.031.178520.000000.00000160.672663286.14
109132018.09.21 09:11buy54570.031.177980.000000.00000
109142018.09.21 09:44close54570.031.178270.000000.00000116.482663402.62
109152018.09.21 10:23buy54580.031.178930.000000.00000
109162018.09.21 10:40buy54590.061.177640.000000.00000
109172018.09.21 11:25close54590.061.178450.000000.00000650.692664053.31
109182018.09.21 11:25close54580.031.178450.000000.00000-192.802663860.51
109192018.09.21 12:17buy54600.031.178860.000000.00000
109202018.09.21 13:00buy54610.061.177860.000000.00000
109212018.09.21 13:32buy54620.091.176410.000000.00000
109222018.09.21 16:26buy54630.151.173600.000000.00000
109232018.09.21 17:56close54630.151.176250.000000.000005322.012669182.52
109242018.09.21 17:56close54620.091.176250.000000.00000-192.802668989.72
109252018.09.21 17:56close54610.061.176250.000000.00000-1293.352667696.37
109262018.09.21 17:56close54600.031.176250.000000.00000-1048.342666648.03
109272018.09.21 18:06buy54640.031.175390.000000.00000
109282018.09.21 18:38buy54650.061.174130.000000.00000
109292018.09.21 22:03close54650.061.174700.000000.00000457.892667105.92
109302018.09.21 22:03close54640.031.174700.000000.00000-277.142666828.78
109312018.09.21 23:53buy54660.031.175240.000000.00000
109322018.09.24 00:30buy54670.061.174230.000000.00000
109332018.09.24 02:57close54670.061.174860.000000.00000506.092667334.87
109342018.09.24 02:57close54660.031.174860.000000.00000-181.902667152.97
109352018.09.24 06:19buy54680.031.174020.000000.00000
109362018.09.24 07:00close54680.031.174100.000000.0000032.132667185.10
109372018.09.24 08:25buy54690.031.174240.000000.00000
109382018.09.24 09:22buy54700.061.172800.000000.00000
109392018.09.24 10:03close54700.061.173710.000000.00000731.032667916.13
109402018.09.24 10:03close54690.031.173710.000000.00000-212.892667703.24
109412018.09.24 10:40buy54710.031.174150.000000.00000
109422018.09.24 11:03close54710.031.174920.000000.00000309.282668012.52
109432018.09.24 13:29buy54720.031.177120.000000.00000
109442018.09.24 15:36buy54730.061.175750.000000.00000
109452018.09.24 16:05close54730.061.177840.000000.000001678.952669691.47
109462018.09.24 16:05close54720.031.177840.000000.00000289.202669980.67
109472018.09.24 16:58buy54740.031.179900.000000.00000
109482018.09.24 17:20buy54750.061.178840.000000.00000
109492018.09.24 18:19buy54760.091.177620.000000.00000
109502018.09.25 14:41close54760.091.178690.000000.000001201.542671182.21
109512018.09.25 14:41close54750.061.178690.000000.00000-179.032671003.18
109522018.09.25 14:41close54740.031.178690.000000.00000-515.292670487.90
109532018.09.25 15:14buy54770.031.177760.000000.00000
109542018.09.25 16:21close54770.031.178510.000000.00000301.262670789.16
109552018.09.25 16:36buy54780.031.177800.000000.00000
109562018.09.25 17:07close54780.031.178990.000000.00000477.992671267.15
109572018.09.25 17:49buy54790.031.177960.000000.00000
109582018.09.25 18:21buy54800.061.176810.000000.00000
109592018.09.26 10:21close54800.061.177200.000000.00000254.792671521.93
109602018.09.26 10:21close54790.031.177200.000000.00000-334.562671187.38
109612018.09.26 10:40buy54810.031.176480.000000.00000
109622018.09.26 11:12close54810.031.177010.000000.00000212.892671400.27
109632018.09.26 11:51buy54820.031.176780.000000.00000
109642018.09.26 13:31buy54830.061.175770.000000.00000
109652018.09.26 14:18buy54840.091.174590.000000.00000
109662018.09.26 18:43close54840.091.175360.000000.00000927.902672328.17
109672018.09.26 18:43close54830.061.175360.000000.00000-329.382671998.79
109682018.09.26 18:43close54820.031.175360.000000.00000-570.392671428.40
109692018.09.26 19:10buy54850.031.175090.000000.00000
109702018.09.26 20:02close54850.031.175230.000000.0000056.242671484.64
109712018.09.26 21:28buy54860.031.175530.000000.00000
109722018.09.26 21:44buy54870.061.173930.000000.00000
109732018.09.27 00:09close54870.061.174750.000000.00000483.182671967.82
109742018.09.27 00:09close54860.031.174750.000000.00000-401.122671566.70
109752018.09.27 00:37buy54880.031.174360.000000.00000
109762018.09.27 01:39close54880.031.174690.000000.00000132.562671699.26
109772018.09.27 07:32buy54890.031.175010.000000.00000
109782018.09.27 08:09buy54900.061.173750.000000.00000
109792018.09.27 08:17buy54910.091.171610.000000.00000
109802018.09.27 09:30buy54920.151.169510.000000.00000
109812018.09.27 11:19close54920.151.171370.000000.000003735.722675434.98
109822018.09.27 11:19close54910.091.171370.000000.00000-289.222675145.76
109832018.09.27 11:19close54900.061.171370.000000.00000-1912.052673233.71
109842018.09.27 11:19close54890.031.171370.000000.00000-1462.152671771.56
109852018.09.27 12:06buy54930.031.170700.000000.00000
109862018.09.27 12:23close54930.031.171600.000000.00000361.532672133.09
109872018.09.27 12:48buy54940.031.170850.000000.00000
109882018.09.27 13:35close54940.031.171380.000000.00000212.892672345.98
109892018.09.27 14:07buy54950.031.171270.000000.00000
109902018.09.27 14:49buy54960.061.170120.000000.00000
109912018.09.27 15:31buy54970.091.168280.000000.00000
109922018.09.27 17:08close54970.091.169400.000000.000001349.672673695.65
109932018.09.27 17:08close54960.061.169400.000000.00000-578.442673117.21
109942018.09.27 17:08close54950.031.169400.000000.00000-751.152672366.06
109952018.09.27 17:42buy54980.031.168690.000000.00000
109962018.09.27 18:01buy54990.061.167690.000000.00000
109972018.09.27 18:38buy55000.091.166620.000000.00000
109982018.09.27 19:14close55000.091.167710.000000.000001313.522673679.58
109992018.09.27 19:14close54990.061.167710.000000.0000016.072673695.65
110002018.09.27 19:14close54980.031.167710.000000.00000-393.662673301.99
110012018.09.27 19:58buy55010.031.167450.000000.00000
110022018.09.27 21:06buy55020.061.166140.000000.00000
110032018.09.27 22:15buy55030.091.164570.000000.00000
110042018.09.28 10:06buy55040.151.162000.000000.00000
110052018.09.28 12:31buy55050.181.159920.000000.00000
110062018.09.28 14:08buy55060.211.157260.000000.00000
110072018.09.28 17:58close55060.211.161450.000000.0000011781.682685083.67
110082018.09.28 17:58close55050.181.161450.000000.000003687.552688771.22
110092018.09.28 17:58close55040.151.161450.000000.00000-1104.662687666.56
110102018.09.28 17:58close55030.091.161450.000000.00000-3847.652683818.91
110112018.09.28 17:58close55020.061.161450.000000.00000-3826.422679992.49
110122018.09.28 17:58close55010.031.161450.000000.00000-2439.432677553.07
110132018.09.28 19:21buy55070.031.162130.000000.00000
110142018.09.28 19:54buy55080.061.161110.000000.00000
110152018.09.28 20:31close55080.061.161620.000000.00000409.732677962.80
110162018.09.28 20:31close55070.031.161620.000000.00000-204.872677757.93
110172018.09.28 21:03buy55090.031.161220.000000.00000
110182018.09.28 21:52close55090.031.161370.000000.0000060.252677818.18
110192018.09.28 22:34buy55100.031.161010.000000.00000
110202018.10.01 00:03close55100.031.161560.000000.00000191.662678009.84
110212018.10.01 06:04buy55110.031.159680.000000.00000
110222018.10.01 09:34buy55120.061.158610.000000.00000
110232018.10.01 10:45close55120.061.159010.000000.00000321.362678331.20
110242018.10.01 10:45close55110.031.159010.000000.00000-269.142678062.06
110252018.10.01 11:36buy55130.031.159670.000000.00000
110262018.10.01 11:47close55130.031.159850.000000.0000072.312678134.37
110272018.10.01 13:16buy55140.031.161440.000000.00000
110282018.10.01 14:39buy55150.061.160410.000000.00000
110292018.10.01 14:54buy55160.091.159400.000000.00000
110302018.10.01 15:42close55160.091.161740.000000.000002819.892680954.26
110312018.10.01 15:42close55150.061.161740.000000.000001068.512682022.77
110322018.10.01 15:42close55140.031.161740.000000.00000120.512682143.28
110332018.10.01 16:05buy55170.031.160460.000000.00000
110342018.10.01 17:32buy55180.061.158830.000000.00000
110352018.10.01 17:43buy55190.091.157760.000000.00000
110362018.10.02 08:25buy55200.151.155530.000000.00000
110372018.10.02 10:12buy55210.181.153310.000000.00000
110382018.10.02 12:04buy55220.211.151300.000000.00000
110392018.10.02 17:54close55220.211.155470.000000.0000011725.442693868.72
110402018.10.02 17:54close55210.181.155470.000000.000005205.962699074.68
110412018.10.02 17:54close55200.151.155470.000000.00000-120.512698954.17
110422018.10.02 17:54close55190.091.155470.000000.00000-2847.442696106.73
110432018.10.02 17:54close55180.061.155470.000000.00000-2757.922693348.81
110442018.10.02 17:54close55170.031.155470.000000.00000-2033.722691315.10
110452018.10.02 19:44buy55230.031.155790.000000.00000
110462018.10.02 20:24buy55240.061.154770.000000.00000
110472018.10.02 22:28close55240.061.155120.000000.00000281.192691596.29
110482018.10.02 22:28close55230.031.155120.000000.00000-269.142691327.15
110492018.10.02 23:00buy55250.031.155250.000000.00000
110502018.10.03 03:13close55250.031.155260.000000.00000-25.252691301.90
110512018.10.03 06:54buy55260.031.158190.000000.00000
110522018.10.03 08:19close55260.031.158520.000000.00000132.562691434.46
110532018.10.03 09:08buy55270.031.157590.000000.00000
110542018.10.03 09:40close55270.031.158890.000000.00000522.202691956.66
110552018.10.03 10:00buy55280.031.158020.000000.00000
110562018.10.03 11:12buy55290.061.157020.000000.00000
110572018.10.03 13:19buy55300.091.155890.000000.00000
110582018.10.03 15:22buy55310.151.153420.000000.00000
110592018.10.03 20:03buy55320.181.151290.000000.00000
110602018.10.03 23:50buy55330.211.147620.000000.00000
110612018.10.04 16:29close55330.211.152370.000000.0000012742.742704699.40
110622018.10.04 16:29close55320.181.152370.000000.000002076.402706775.80
110632018.10.04 16:29close55310.151.152370.000000.00000-2548.032704227.77
110642018.10.04 16:29close55300.091.152370.000000.00000-4505.592699722.18
110652018.10.04 16:29close55290.061.152370.000000.00000-3911.622695810.55
110662018.10.04 16:29close55280.031.152370.000000.00000-2357.542693453.02
110672018.10.04 16:29sell55340.031.152360.000000.00000
110682018.10.04 17:24sell55350.061.153440.000000.00000
110692018.10.04 17:58close55350.061.152050.000000.000001116.932694569.95
110702018.10.04 17:58close55340.031.152050.000000.00000124.552694694.50
110712018.10.04 20:29sell55360.031.149880.000000.00000
110722018.10.04 21:51sell55370.061.151110.000000.00000
110732018.10.05 06:11close55370.061.150690.000000.00000348.912695043.40
110742018.10.05 06:11close55360.031.150690.000000.00000-319.732694723.67
110752018.10.05 07:42sell55380.031.150900.000000.00000
110762018.10.05 08:15close55380.031.150540.000000.00000144.642694868.31
110772018.10.05 09:06sell55390.031.150370.000000.00000
110782018.10.05 10:18close55390.031.150320.000000.0000020.092694888.40
110792018.10.05 10:30sell55400.031.150970.000000.00000
110802018.10.05 11:09close55400.031.150310.000000.00000265.182695153.58
110812018.10.05 12:24sell55410.031.149600.000000.00000
110822018.10.05 14:28sell55420.061.150610.000000.00000
110832018.10.05 15:38close55420.061.149650.000000.00000771.422695925.00
110842018.10.05 15:38close55410.031.149650.000000.00000-20.092695904.91
110852018.10.05 15:56sell55430.031.152480.000000.00000
110862018.10.05 15:59sell55440.061.153480.000000.00000
110872018.10.05 17:38close55440.061.151890.000000.000001277.642697182.55
110882018.10.05 17:38close55430.031.151890.000000.00000237.052697419.60
110892018.10.05 18:48sell55450.031.151740.000000.00000
110902018.10.08 03:21sell55460.061.152770.000000.00000
110912018.10.08 03:37close55460.061.152330.000000.00000353.562697773.16
110922018.10.08 03:37close55450.031.152330.000000.00000-231.342697541.82
110932018.10.08 07:25sell55470.031.151290.000000.00000
110942018.10.08 08:28close55470.031.151060.000000.0000092.412697634.23
110952018.10.08 09:01sell55480.031.151120.000000.00000
110962018.10.08 10:53close55480.031.149500.000000.00000650.882698285.11
110972018.10.08 12:44sell55490.031.148510.000000.00000
110982018.10.08 12:59close55490.031.147430.000000.00000433.922698719.03
110992018.10.08 13:22sell55500.031.147850.000000.00000
111002018.10.08 13:36close55500.031.147110.000000.00000297.312699016.34
111012018.10.08 13:36buy55510.031.147120.000000.00000
111022018.10.08 14:25close55510.031.147480.000000.00000144.622699160.96
111032018.10.08 14:25sell55520.031.147470.000000.00000
111042018.10.08 15:52close55520.031.146910.000000.00000224.992699385.95
111052018.10.08 15:52buy55530.031.146900.000000.00000
111062018.10.08 16:46close55530.031.147180.000000.00000112.492699498.44
111072018.10.08 16:46sell55540.031.147170.000000.00000
111082018.10.08 20:40sell55550.061.148180.000000.00000
111092018.10.08 22:43sell55560.091.149370.000000.00000
111102018.10.09 09:16close55560.091.148600.000000.00000945.242700443.68
111112018.10.09 09:16close55550.061.148600.000000.00000-326.072700117.60
111122018.10.09 09:16close55540.031.148600.000000.00000-568.832699548.77
111132018.10.09 09:30buy55570.031.146820.000000.00000
111142018.10.09 12:54buy55580.061.145630.000000.00000
111152018.10.09 13:22buy55590.091.144620.000000.00000
111162018.10.09 16:08close55590.091.145340.000000.00000867.722700416.49
111172018.10.09 16:08close55580.061.145340.000000.00000-233.002700183.49
111182018.10.09 16:08close55570.031.145340.000000.00000-594.552699588.94
111192018.10.09 16:42buy55600.031.145160.000000.00000
111202018.10.09 17:17close55600.031.145550.000000.00000156.672699745.61
111212018.10.09 17:22sell55610.031.147400.000000.00000
111222018.10.09 18:02close55610.031.146780.000000.00000249.112699994.72
111232018.10.09 18:02buy55620.031.146790.000000.00000
111242018.10.09 18:24close55620.031.147830.000000.00000417.792700412.51
111252018.10.09 18:24sell55630.031.147820.000000.00000
111262018.10.09 20:27sell55640.061.148870.000000.00000
111272018.10.10 02:30sell55650.091.149990.000000.00000
111282018.10.10 10:19close55650.091.148940.000000.000001265.602701678.11
111292018.10.10 10:19close55640.061.148940.000000.00000-44.832701633.28
111302018.10.10 10:19close55630.031.148940.000000.00000-444.292701188.99
111312018.10.10 10:53sell55660.031.149440.000000.00000
111322018.10.10 12:25close55660.031.148440.000000.00000401.782701590.77
111332018.10.10 12:46sell55670.031.148760.000000.00000
111342018.10.10 13:53sell55680.061.149920.000000.00000
111352018.10.10 15:34close55680.061.149100.000000.00000658.912702249.68
111362018.10.10 15:34close55670.031.149100.000000.00000-136.602702113.08
111372018.10.10 15:56sell55690.031.150280.000000.00000
111382018.10.10 16:12sell55700.061.151790.000000.00000
111392018.10.10 17:50sell55710.091.152920.000000.00000
111402018.10.10 22:16close55710.091.151890.000000.000001241.532703354.61
111412018.10.10 22:16close55700.061.151890.000000.00000-80.362703274.25
111422018.10.10 22:16close55690.031.151890.000000.00000-646.882702627.37
111432018.10.10 23:05sell55720.031.152080.000000.00000
111442018.10.10 23:55close55720.031.151860.000000.0000088.392702715.76
111452018.10.11 00:13sell55730.031.152430.000000.00000
111462018.10.11 01:53sell55740.061.153440.000000.00000
111472018.10.11 02:29close55740.061.153040.000000.00000321.442703037.20
111482018.10.11 02:29close55730.031.153040.000000.00000-245.102702792.10
111492018.10.11 06:05sell55750.031.156030.000000.00000
111502018.10.11 09:00close55750.031.155580.000000.00000180.812702972.91
111512018.10.11 09:47sell55760.031.155240.000000.00000
111522018.10.11 10:01close55760.031.154210.000000.00000413.852703386.76
111532018.10.11 10:24sell55770.031.154740.000000.00000
111542018.10.11 12:52sell55780.061.155840.000000.00000
111552018.10.11 13:18sell55790.091.157020.000000.00000
111562018.10.11 15:36sell55800.151.159400.000000.00000
111572018.10.11 16:24close55800.151.156360.000000.000006107.122709493.88
111582018.10.11 16:24close55790.091.156360.000000.00000795.532710289.41
111592018.10.11 16:24close55780.061.156360.000000.00000-417.852709871.56
111602018.10.11 16:24close55770.031.156360.000000.00000-650.892709220.67
111612018.10.11 16:43sell55810.031.156990.000000.00000
111622018.10.11 16:58close55810.031.156470.000000.00000208.932709429.60
111632018.10.11 17:47sell55820.031.156500.000000.00000
111642018.10.11 19:12sell55830.061.157660.000000.00000
111652018.10.11 21:23sell55840.091.158900.000000.00000
111662018.10.12 11:24close55840.091.157830.000000.000001306.832710736.42
111672018.10.12 11:24close55830.061.157830.000000.00000-125.182710611.24
111682018.10.12 11:24close55820.031.157830.000000.00000-528.652710082.59
111692018.10.12 11:57sell55850.031.158780.000000.00000
111702018.10.12 12:25close55850.031.158410.000000.00000148.662710231.25
111712018.10.12 13:31sell55860.031.158260.000000.00000
111722018.10.12 13:44close55860.031.157670.000000.00000237.052710468.30
111732018.10.12 16:33sell55870.031.155900.000000.00000
111742018.10.12 16:49close55870.031.154870.000000.00000413.832710882.13
111752018.10.12 17:29sell55880.031.155090.000000.00000
111762018.10.12 18:35sell55890.061.156550.000000.00000
111772018.10.12 20:14close55890.061.155510.000000.00000835.682711717.81
111782018.10.12 20:14close55880.031.155510.000000.00000-168.742711549.07
111792018.10.12 20:51sell55900.031.155970.000000.00000
111802018.10.12 22:55close55900.031.155870.000000.0000040.182711589.25
111812018.10.12 23:32sell55910.031.156000.000000.00000
111822018.10.15 00:03close55910.031.154260.000000.00000704.792712294.04
111832018.10.15 00:51sell55920.031.154960.000000.00000
111842018.10.15 04:37close55920.031.154670.000000.00000116.512712410.55
111852018.10.15 06:46sell55930.031.154800.000000.00000
111862018.10.15 07:23close55930.031.154620.000000.0000072.322712482.87
111872018.10.15 07:40sell55940.031.154710.000000.00000
111882018.10.15 08:49close55940.031.154660.000000.0000020.092712502.96
111892018.10.15 09:01sell55950.031.155120.000000.00000
111902018.10.15 09:53sell55960.061.156220.000000.00000
111912018.10.15 10:40sell55970.091.157290.000000.00000
111922018.10.15 11:07close55970.091.156510.000000.00000940.152713443.11
111932018.10.15 11:07close55960.061.156510.000000.00000-233.032713210.08
111942018.10.15 11:07close55950.031.156510.000000.00000-558.472712651.61
111952018.10.15 11:42sell55980.031.156640.000000.00000
111962018.10.15 12:11sell55990.061.157740.000000.00000
111972018.10.15 13:26sell56000.091.158940.000000.00000
111982018.10.15 14:59close56000.091.158070.000000.000001048.642713700.25
111992018.10.15 14:59close55990.061.158070.000000.00000-265.172713435.08
112002018.10.15 14:59close55980.031.158070.000000.00000-574.532712860.55
112012018.10.15 15:35sell56010.031.159640.000000.00000
112022018.10.15 16:25close56010.031.158660.000000.00000393.742713254.29
112032018.10.15 16:45sell56020.031.159390.000000.00000
112042018.10.15 17:19close56020.031.158380.000000.00000405.802713660.09
112052018.10.15 18:04sell56030.031.158870.000000.00000
112062018.10.15 19:26close56030.031.158860.000000.000004.012713664.10
112072018.10.15 21:07sell56040.031.157850.000000.00000
112082018.10.15 22:41close56040.031.157820.000000.0000012.052713676.15
112092018.10.15 23:00sell56050.031.157770.000000.00000
112102018.10.16 03:30sell56060.061.158770.000000.00000
112112018.10.16 05:43close56060.061.158180.000000.00000474.092714150.24
112122018.10.16 05:43close56050.031.158180.000000.00000-159.022713991.21
112132018.10.16 06:52sell56070.031.157480.000000.00000
112142018.10.16 08:00close56070.031.157150.000000.00000132.582714123.79
112152018.10.16 08:46sell56080.031.156890.000000.00000
112162018.10.16 09:48sell56090.061.157900.000000.00000
112172018.10.16 10:11close56090.061.157420.000000.00000385.692714509.48
112182018.10.16 10:11close56080.031.157420.000000.00000-212.932714296.55
112192018.10.16 10:21sell56100.031.158570.000000.00000
112202018.10.16 10:48sell56110.061.159620.000000.00000
112212018.10.16 11:17close56110.061.158640.000000.00000787.462715084.01
112222018.10.16 11:17close56100.031.158640.000000.00000-28.132715055.88
112232018.10.16 11:27sell56120.031.159190.000000.00000
112242018.10.16 12:03close56120.031.158590.000000.00000241.062715296.94
112252018.10.16 13:44sell56130.031.157880.000000.00000
112262018.10.16 16:01sell56140.061.158940.000000.00000
112272018.10.16 16:07sell56150.091.160640.000000.00000
112282018.10.16 17:06close56150.091.159320.000000.000001590.992716887.93
112292018.10.16 17:06close56140.061.159320.000000.00000-305.342716582.59
112302018.10.16 17:06close56130.031.159320.000000.00000-578.542716004.05
112312018.10.16 17:58sell56160.031.158230.000000.00000
112322018.10.16 20:15close56160.031.158220.000000.000004.022716008.07
112332018.10.16 21:34sell56170.031.157850.000000.00000
112342018.10.16 23:15close56170.031.157780.000000.0000028.132716036.20
112352018.10.17 00:21sell56180.031.157510.000000.00000
112362018.10.17 02:32close56180.031.157470.000000.0000016.072716052.27
112372018.10.17 06:54sell56190.031.156120.000000.00000
112382018.10.17 07:52close56190.031.155910.000000.0000084.372716136.64
112392018.10.17 08:44sell56200.031.155420.000000.00000
112402018.10.17 11:04sell56210.061.157120.000000.00000
112412018.10.17 12:03close56210.061.156400.000000.00000578.552716715.19
112422018.10.17 12:03close56200.031.156400.000000.00000-393.732716321.46
112432018.10.17 12:35sell56220.031.156080.000000.00000
112442018.10.17 13:06sell56230.061.157320.000000.00000
112452018.10.17 13:33close56230.061.155930.000000.000001116.912717438.37
112462018.10.17 13:33close56220.031.155930.000000.0000060.272717498.64
112472018.10.17 15:31sell56240.031.153260.000000.00000
112482018.10.17 15:45close56240.031.152440.000000.00000329.452717828.09
112492018.10.17 16:01sell56250.031.153570.000000.00000
112502018.10.17 17:51close56250.031.153330.000000.0000096.422717924.51
112512018.10.17 18:23sell56260.031.153500.000000.00000
112522018.10.17 19:30close56260.031.153250.000000.00000100.442718024.95
112532018.10.17 21:08sell56270.031.151930.000000.00000
112542018.10.17 21:13close56270.031.151380.000000.00000220.972718245.92
112552018.10.17 21:28sell56280.031.151580.000000.00000
112562018.10.17 21:52close56280.031.151190.000000.00000156.692718402.61
112572018.10.17 22:36sell56290.031.150630.000000.00000
112582018.10.17 23:16close56290.031.150260.000000.00000148.652718551.26
112592018.10.17 23:40sell56300.031.150230.000000.00000
112602018.10.18 02:24close56300.031.149840.000000.00000173.822718725.08
112612018.10.18 06:08sell56310.031.150160.000000.00000
112622018.10.18 07:05close56310.031.149730.000000.00000172.762718897.84
112632018.10.18 07:37sell56320.031.149840.000000.00000
112642018.10.18 08:14close56320.031.149790.000000.0000020.092718917.93
112652018.10.18 08:43sell56330.031.149620.000000.00000
112662018.10.18 08:59close56330.031.149280.000000.00000136.602719054.53
112672018.10.18 09:43sell56340.031.148810.000000.00000
112682018.10.18 09:51close56340.031.148330.000000.00000192.852719247.38
112692018.10.18 10:00sell56350.031.149210.000000.00000
112702018.10.18 10:34sell56360.061.150310.000000.00000
112712018.10.18 11:00sell56370.091.151400.000000.00000
112722018.10.18 15:11close56370.091.150610.000000.00000952.192720199.57
112732018.10.18 15:11close56360.061.150610.000000.00000-241.062719958.51
112742018.10.18 15:11close56350.031.150610.000000.00000-562.482719396.03
112752018.10.18 17:28sell56380.031.149120.000000.00000
112762018.10.18 18:37sell56390.061.150950.000000.00000
112772018.10.18 19:15close56390.061.148570.000000.000001912.412721308.44
112782018.10.18 19:15close56380.031.148570.000000.00000220.982721529.42
112792018.10.18 21:32sell56400.031.146260.000000.00000
112802018.10.18 22:32close56400.031.146000.000000.00000104.462721633.88
112812018.10.18 23:37sell56410.031.145770.000000.00000
112822018.10.18 23:55close56410.031.145530.000000.0000096.422721730.30
112832018.10.19 00:24sell56420.031.145470.000000.00000
112842018.10.19 09:45sell56430.061.146530.000000.00000
112852018.10.19 10:09close56430.061.144740.000000.000001438.322723168.62
112862018.10.19 10:09close56420.031.144740.000000.00000293.292723461.91
112872018.10.19 10:58sell56440.031.144690.000000.00000
112882018.10.19 12:30close56440.031.144340.000000.00000140.622723602.53
112892018.10.19 12:43sell56450.031.144920.000000.00000
112902018.10.19 13:01sell56460.061.146200.000000.00000
112912018.10.19 14:17sell56470.091.147330.000000.00000
112922018.10.19 15:37close56470.091.146010.000000.000001590.992725193.52
112932018.10.19 15:37close56460.061.146010.000000.00000152.672725346.19
112942018.10.19 15:37close56450.031.146010.000000.00000-437.922724908.27
112952018.10.19 15:59sell56480.031.146520.000000.00000
112962018.10.19 16:43sell56490.061.147940.000000.00000
112972018.10.19 16:55sell56500.091.148940.000000.00000
112982018.10.19 18:59sell56510.151.151160.000000.00000
112992018.10.22 09:13sell56520.181.153290.000000.00000
113002018.10.22 12:51close56520.181.150540.000000.000006629.242731537.51
113012018.10.22 12:51close56510.151.150540.000000.000001274.042732811.55
113022018.10.22 12:51close56500.091.150540.000000.00000-1911.372730900.18
113032018.10.22 12:51close56490.061.150540.000000.00000-2077.792728822.38
113042018.10.22 12:51close56480.031.150540.000000.00000-1609.422727212.96
113052018.10.22 13:20sell56530.031.150880.000000.00000
113062018.10.22 14:24close56530.031.149630.000000.00000502.222727715.18
113072018.10.22 14:41sell56540.031.150060.000000.00000
113082018.10.22 16:02close56540.031.147820.000000.00000899.982728615.16
113092018.10.22 17:24sell56550.031.147890.000000.00000
113102018.10.22 17:59close56550.031.147070.000000.00000329.452728944.61
113112018.10.22 19:32sell56560.031.146700.000000.00000
113122018.10.22 23:54close56560.031.146540.000000.0000064.282729008.89
113132018.10.23 08:01sell56570.031.145490.000000.00000
113142018.10.23 08:59close56570.031.145480.000000.000004.022729012.91
113152018.10.23 09:28sell56580.031.145190.000000.00000
113162018.10.23 09:58sell56590.061.146210.000000.00000
113172018.10.23 10:23close56590.061.145290.000000.00000739.262729752.17
113182018.10.23 10:23close56580.031.145290.000000.00000-40.172729712.00
113192018.10.23 10:34sell56600.031.146340.000000.00000
113202018.10.23 12:25sell56610.061.147700.000000.00000
113212018.10.23 13:42close56610.061.147110.000000.00000474.092730186.09
113222018.10.23 13:42close56600.031.147110.000000.00000-309.372729876.72
113232018.10.23 14:37sell56620.031.146420.000000.00000
113242018.10.23 14:52sell56630.061.147580.000000.00000
113252018.10.23 15:52close56630.061.146900.000000.00000546.412730423.13
113262018.10.23 15:52close56620.031.146900.000000.00000-192.852730230.28
113272018.10.23 16:24sell56640.031.146740.000000.00000
113282018.10.23 17:06close56640.031.146110.000000.00000253.112730483.39
113292018.10.23 17:39sell56650.031.145990.000000.00000
113302018.10.23 18:07sell56660.061.147150.000000.00000
113312018.10.23 18:17sell56670.091.148700.000000.00000
113322018.10.23 21:00close56670.091.147720.000000.000001181.212731664.60
113332018.10.23 21:00close56660.061.147720.000000.00000-458.022731206.58
113342018.10.23 21:00close56650.031.147720.000000.00000-695.072730511.51
113352018.10.23 22:20sell56680.031.147320.000000.00000
113362018.10.23 23:39close56680.031.147030.000000.00000116.512730628.02
113372018.10.24 00:31sell56690.031.147080.000000.00000
113382018.10.24 01:04close56690.031.146990.000000.0000036.162730664.18
113392018.10.24 06:12sell56700.031.146770.000000.00000
113402018.10.24 08:02close56700.031.146710.000000.0000024.112730688.29
113412018.10.24 09:26sell56710.031.146280.000000.00000
113422018.10.24 10:06sell56720.061.147360.000000.00000
113432018.10.24 10:26close56720.061.145340.000000.000001623.162732311.45
113442018.10.24 10:26close56710.031.145340.000000.00000377.672732689.12
113452018.10.24 12:04sell56730.031.141710.000000.00000
113462018.10.24 13:05close56730.031.141470.000000.0000096.432732785.55
113472018.10.24 13:50sell56740.031.141040.000000.00000
113482018.10.24 14:22close56740.031.139720.000000.00000530.342733315.89
113492018.10.24 15:27sell56750.031.139470.000000.00000
113502018.10.24 16:04sell56760.061.140580.000000.00000
113512018.10.24 16:49close56760.061.139680.000000.00000723.192734039.08
113522018.10.24 16:49close56750.031.139680.000000.00000-84.372733954.71
113532018.10.24 17:08sell56770.031.140790.000000.00000
113542018.10.24 17:55close56770.031.139790.000000.00000401.772734356.48
113552018.10.24 19:18sell56780.031.139350.000000.00000
113562018.10.24 19:58close56780.031.139060.000000.00000116.522734473.00
113572018.10.24 20:44sell56790.031.138680.000000.00000
113582018.10.24 22:33sell56800.061.139710.000000.00000
113592018.10.24 23:40close56800.061.139330.000000.00000305.342734778.34
113602018.10.24 23:40close56790.031.139330.000000.00000-261.152734517.19
113612018.10.25 00:09sell56810.031.139470.000000.00000
113622018.10.25 03:20sell56820.061.140480.000000.00000
113632018.10.25 08:57sell56830.091.141480.000000.00000
113642018.10.25 10:09close56830.091.140510.000000.000001169.142735686.33
113652018.10.25 10:09close56820.061.140510.000000.00000-24.102735662.23
113662018.10.25 10:09close56810.031.140510.000000.00000-417.842735244.39
113672018.10.25 11:04sell56840.031.140580.000000.00000
113682018.10.25 13:44close56840.031.140540.000000.0000016.072735260.46
113692018.10.25 14:27sell56850.031.140560.000000.00000
113702018.10.25 15:16sell56860.061.141710.000000.00000
113712018.10.25 16:32close56860.061.138810.000000.000002330.242737590.70
113722018.10.25 16:32close56850.031.138810.000000.00000703.092738293.79
113732018.10.25 17:33sell56870.031.138220.000000.00000
113742018.10.25 18:06close56870.031.137720.000000.00000200.882738494.67
113752018.10.25 18:36sell56880.031.137380.000000.00000
113762018.10.25 19:12close56880.031.137020.000000.00000144.632738639.30
113772018.10.25 19:45sell56890.031.137290.000000.00000
113782018.10.25 20:09close56890.031.136960.000000.00000132.582738771.88
113792018.10.25 20:38sell56900.031.136950.000000.00000
113802018.10.25 20:44close56900.031.136410.000000.00000216.952738988.83
113812018.10.25 21:54sell56910.031.136170.000000.00000
113822018.10.25 23:10sell56920.061.137350.000000.00000
113832018.10.26 03:59close56920.061.136920.000000.00000356.942739345.77
113842018.10.26 03:59close56910.031.136920.000000.00000-295.612739050.16
113852018.10.26 06:26sell56930.031.136770.000000.00000
113862018.10.26 08:21close56930.031.136270.000000.00000200.892739251.05
113872018.10.26 08:50sell56940.031.136590.000000.00000
113882018.10.26 10:17sell56950.061.138060.000000.00000
113892018.10.26 11:19close56950.061.137330.000000.00000586.582739837.63
113902018.10.26 11:19close56940.031.137330.000000.00000-297.302739540.33
113912018.10.26 11:36sell56960.031.137470.000000.00000
113922018.10.26 12:23close56960.031.137120.000000.00000140.622739680.95
113932018.10.26 13:23sell56970.031.136070.000000.00000
113942018.10.26 13:39close56970.031.135420.000000.00000261.152739942.10
113952018.10.26 15:09sell56980.031.134160.000000.00000
113962018.10.26 16:18sell56990.061.135410.000000.00000
113972018.10.26 17:24sell57000.091.137050.000000.00000
113982018.10.26 19:13sell57010.151.140630.000000.00000
113992018.10.29 12:03close57010.151.138110.000000.000005090.712745032.81
114002018.10.29 12:03close57000.091.138110.000000.00000-1260.472743772.33
114012018.10.29 12:03close56990.061.138110.000000.00000-2158.092741614.24
114022018.10.29 12:03close56980.031.138110.000000.00000-1581.242740033.00
114032018.10.29 12:36sell57020.031.138190.000000.00000
114042018.10.29 13:11sell57030.061.139690.000000.00000
114052018.10.29 13:27sell57040.091.141160.000000.00000
114062018.10.29 14:59close57040.091.139730.000000.000001723.532741756.53
114072018.10.29 14:59close57030.061.139730.000000.00000-32.142741724.39
114082018.10.29 14:59close57020.031.139730.000000.00000-618.712741105.68
114092018.10.29 17:28sell57050.031.137440.000000.00000
114102018.10.29 18:28sell57060.061.138750.000000.00000
114112018.10.29 18:32sell57070.091.139750.000000.00000
114122018.10.29 19:29close57070.091.138480.000000.000001530.692742636.37
114132018.10.29 19:29close57060.061.138480.000000.00000216.952742853.32
114142018.10.29 19:29close57050.031.138480.000000.00000-417.832742435.49
114152018.10.29 20:31sell57080.031.138090.000000.00000
114162018.10.29 21:04sell57090.061.139190.000000.00000
114172018.10.29 23:00close57090.061.138640.000000.00000441.932742877.42
114182018.10.29 23:00close57080.031.138640.000000.00000-220.972742656.45
114192018.10.30 06:33sell57100.031.138100.000000.00000
114202018.10.30 07:08close57100.031.138020.000000.0000032.142742688.59
114212018.10.30 08:47sell57110.031.137950.000000.00000
114222018.10.30 09:25close57110.031.137580.000000.00000148.652742837.24
114232018.10.30 10:01sell57120.031.137730.000000.00000
114242018.10.30 10:25close57120.031.137060.000000.00000269.182743106.42
114252018.10.30 11:24sell57130.031.136790.000000.00000
114262018.10.30 11:51sell57140.061.137830.000000.00000
114272018.10.30 13:02close57140.061.135980.000000.000001486.502744592.92
114282018.10.30 13:02close57130.031.135980.000000.00000325.422744918.34
114292018.10.30 14:54sell57150.031.135060.000000.00000
114302018.10.30 15:50sell57160.061.136170.000000.00000
114312018.10.30 16:01sell57170.091.137190.000000.00000
114322018.10.30 18:31close57170.091.136320.000000.000001048.592745966.93
114332018.10.30 18:31close57160.061.136320.000000.00000-120.532745846.40
114342018.10.30 18:31close57150.031.136320.000000.00000-506.212745340.19
114352018.10.30 18:39sell57180.031.136810.000000.00000
114362018.10.30 19:44close57180.031.135690.000000.00000449.972745790.16
114372018.10.30 20:30sell57190.031.135540.000000.00000
114382018.10.30 20:57close57190.031.134860.000000.00000273.192746063.35
114392018.10.30 22:13sell57200.031.134440.000000.00000
114402018.10.31 00:53close57200.031.134340.000000.0000045.882746109.23
114412018.10.31 07:25sell57210.031.134130.000000.00000
114422018.10.31 10:32sell57220.061.135220.000000.00000
114432018.10.31 12:28close57220.061.134780.000000.00000353.542746462.77
114442018.10.31 12:28close57210.031.134780.000000.00000-261.142746201.63
114452018.10.31 13:46sell57230.031.133930.000000.00000
114462018.10.31 14:30sell57240.061.135210.000000.00000
114472018.10.31 15:14close57240.061.134090.000000.00000899.942747101.57
114482018.10.31 15:14close57230.031.134090.000000.00000-64.282747037.29
114492018.10.31 16:53sell57250.031.131770.000000.00000
114502018.10.31 17:39close57250.031.131350.000000.00000168.742747206.03
114512018.10.31 17:58sell57260.031.131780.000000.00000
114522018.10.31 18:30sell57270.061.133910.000000.00000
114532018.10.31 19:15close57270.061.132100.000000.000001454.362748660.39
114542018.10.31 19:15close57260.031.132100.000000.00000-128.562748531.83
114552018.10.31 21:05sell57280.031.130930.000000.00000
114562018.10.31 22:05sell57290.061.132230.000000.00000
114572018.10.31 23:57close57290.061.131580.000000.00000522.292749054.12
114582018.10.31 23:57close57280.031.131580.000000.00000-261.152748792.97
114592018.11.01 06:09sell57300.031.134220.000000.00000
114602018.11.01 08:11close57300.031.134180.000000.0000016.072748809.04
114612018.11.01 08:37sell57310.031.134160.000000.00000
114622018.11.01 09:08close57310.031.134040.000000.0000048.212748857.25
114632018.11.01 09:31sell57320.031.134440.000000.00000
114642018.11.01 10:09sell57330.061.135490.000000.00000
114652018.11.01 11:12sell57340.091.136580.000000.00000
114662018.11.01 14:32sell57350.151.138580.000000.00000
114672018.11.01 17:18sell57360.181.140720.000000.00000
114682018.11.02 09:48sell57370.211.142780.000000.00000
114692018.11.02 14:00sell57380.241.144800.000000.00000
114702018.11.02 16:20close57380.241.140940.000000.0000012406.342761263.59
114712018.11.02 16:20close57370.211.140940.000000.000005174.672766438.26
114722018.11.02 16:20close57360.181.140940.000000.00000-496.082765942.18
114732018.11.02 16:20close57350.151.140940.000000.00000-4712.232761229.95
114742018.11.02 16:20close57340.091.140940.000000.00000-5237.892755992.05
114752018.11.02 16:20close57330.061.140940.000000.00000-4367.772751624.28
114762018.11.02 16:20close57320.031.140940.000000.00000-2605.732749018.55
114772018.11.02 16:54sell57390.031.141390.000000.00000
114782018.11.02 17:21sell57400.061.142490.000000.00000
114792018.11.02 18:03close57400.061.141510.000000.00000787.442749805.99
114802018.11.02 18:03close57390.031.141510.000000.00000-48.212749757.78
114812018.11.02 19:29sell57410.031.138390.000000.00000
114822018.11.02 20:13close57410.031.137720.000000.00000269.182750026.96
114832018.11.02 20:20sell57420.031.138330.000000.00000
114842018.11.02 22:52sell57430.061.139410.000000.00000
114852018.11.02 23:53close57430.061.138950.000000.00000369.622750396.58
114862018.11.02 23:53close57420.031.138950.000000.00000-249.092750147.49
114872018.11.05 00:10sell57440.031.139330.000000.00000
114882018.11.05 03:10close57440.031.139300.000000.0000012.052750159.54
114892018.11.05 06:31sell57450.031.138520.000000.00000
114902018.11.05 08:43sell57460.061.139520.000000.00000
114912018.11.05 08:56close57460.061.138980.000000.00000433.902750593.44
114922018.11.05 08:56close57450.031.138980.000000.00000-184.802750408.64
114932018.11.05 09:08sell57470.031.139740.000000.00000
114942018.11.05 09:51close57470.031.138480.000000.00000506.222750914.86
114952018.11.05 10:27sell57480.031.138830.000000.00000
114962018.11.05 10:54close57480.031.138340.000000.00000196.862751111.72
114972018.11.05 12:03sell57490.031.138560.000000.00000
114982018.11.05 12:43close57490.031.137860.000000.00000281.242751392.96
114992018.11.05 12:52sell57500.031.138360.000000.00000
115002018.11.05 13:21close57500.031.137660.000000.00000281.232751674.19
115012018.11.05 14:22sell57510.031.137100.000000.00000
115022018.11.05 16:08sell57520.061.138360.000000.00000
115032018.11.05 16:44sell57530.091.139500.000000.00000
115042018.11.05 20:38sell57540.151.141590.000000.00000
115052018.11.06 12:14close57540.151.139700.000000.000003825.202755499.39
115062018.11.06 12:14close57530.091.139700.000000.00000-223.922755275.47
115072018.11.06 12:14close57520.061.139700.000000.00000-1065.302754210.16
115082018.11.06 12:14close57510.031.139700.000000.00000-1038.872753171.29
115092018.11.06 12:45sell57550.031.139960.000000.00000
115102018.11.06 13:12close57550.031.139880.000000.0000032.142753203.43
115112018.11.06 13:45sell57560.031.140010.000000.00000
115122018.11.06 14:08sell57570.061.141230.000000.00000
115132018.11.06 15:04sell57580.091.142720.000000.00000
115142018.11.06 16:48close57580.091.141720.000000.000001205.292754408.72
115152018.11.06 16:48close57570.061.141720.000000.00000-393.722754015.00
115162018.11.06 16:48close57560.031.141720.000000.00000-687.012753327.99
115172018.11.06 19:05sell57590.031.141790.000000.00000
115182018.11.06 20:12close57590.031.141240.000000.00000220.972753548.96
115192018.11.06 20:48sell57600.031.141140.000000.00000
115202018.11.06 23:54sell57610.061.142320.000000.00000
115212018.11.07 01:51sell57620.091.143470.000000.00000
115222018.11.07 02:44sell57630.151.146060.000000.00000
115232018.11.07 03:23close57630.151.141960.000000.000008236.142761785.10
115242018.11.07 03:23close57620.091.141960.000000.000001819.982763605.08
115252018.11.07 03:23close57610.061.141960.000000.00000300.692763905.77
115262018.11.07 03:23close57600.031.141960.000000.00000-323.742763582.03
115272018.11.07 06:00sell57640.031.146300.000000.00000
115282018.11.07 07:07close57640.031.145780.000000.00000208.922763790.95
115292018.11.07 08:08sell57650.031.145400.000000.00000
115302018.11.07 08:17close57650.031.144770.000000.00000253.112764044.06
115312018.11.07 09:08sell57660.031.144210.000000.00000
115322018.11.07 09:27sell57670.061.145370.000000.00000
115332018.11.07 09:35sell57680.091.146400.000000.00000
115342018.11.07 12:24sell57690.151.149800.000000.00000
115352018.11.07 16:02close57690.151.147550.000000.000004519.862768563.92
115362018.11.07 16:02close57680.091.147550.000000.00000-1386.092767177.83
115372018.11.07 16:02close57670.061.147550.000000.00000-1751.702765426.13
115382018.11.07 16:02close57660.031.147550.000000.00000-1341.902764084.23
115392018.11.07 16:29sell57700.031.148140.000000.00000
115402018.11.07 16:37close57700.031.147220.000000.00000369.632764453.86
115412018.11.07 16:56sell57710.031.147350.000000.00000
115422018.11.07 17:50close57710.031.146970.000000.00000152.672764606.53
115432018.11.07 19:36sell57720.031.146240.000000.00000
115442018.11.07 20:07close57720.031.145460.000000.00000313.382764919.91
115452018.11.07 21:00sell57730.031.144900.000000.00000
115462018.11.07 21:40close57730.031.144650.000000.00000100.442765020.35
115472018.11.07 21:59sell57740.031.145370.000000.00000
115482018.11.07 22:37close57740.031.144810.000000.00000224.992765245.34
115492018.11.08 00:07sell57750.031.143170.000000.00000
115502018.11.08 01:16close57750.031.142650.000000.00000208.922765454.26
115512018.11.08 07:05sell57760.031.142490.000000.00000
115522018.11.08 09:07close57760.031.142210.000000.00000112.502765566.76
115532018.11.08 09:34sell57770.031.142610.000000.00000
115542018.11.08 10:06sell57780.061.144000.000000.00000
115552018.11.08 10:55close57780.061.143410.000000.00000474.092766040.85
115562018.11.08 10:55close57770.031.143410.000000.00000-321.412765719.44
115572018.11.08 12:22sell57790.031.142490.000000.00000
115582018.11.08 13:30close57790.031.141460.000000.00000413.822766133.26
115592018.11.08 14:07sell57800.031.141680.000000.00000
115602018.11.08 15:22sell57810.061.142890.000000.00000
115612018.11.08 16:27sell57820.091.143890.000000.00000
115622018.11.08 17:05close57820.091.143060.000000.000001000.392767133.65
115632018.11.08 17:05close57810.061.143060.000000.00000-136.602766997.05
115642018.11.08 17:05close57800.031.143060.000000.00000-554.432766442.62
115652018.11.08 17:19sell57830.031.143660.000000.00000
115662018.11.08 17:37close57830.031.142810.000000.00000341.502766784.12
115672018.11.08 18:36sell57840.031.142600.000000.00000
115682018.11.08 19:13close57840.031.141230.000000.00000550.412767334.53
115692018.11.08 20:28sell57850.031.139660.000000.00000
115702018.11.08 21:03sell57860.061.140680.000000.00000
115712018.11.08 21:07close57860.061.138000.000000.000002153.452769487.98
115722018.11.08 21:07close57850.031.138000.000000.00000666.932770154.91
115732018.11.08 23:09sell57870.031.136110.000000.00000
115742018.11.09 03:46close57870.031.136100.000000.000009.732770164.64
115752018.11.09 06:58sell57880.031.134660.000000.00000
115762018.11.09 08:08close57880.031.134470.000000.0000076.342770240.98
115772018.11.09 08:40sell57890.031.134760.000000.00000
115782018.11.09 09:03close57890.031.134220.000000.00000216.962770457.94
115792018.11.09 09:28sell57900.031.134560.000000.00000
115802018.11.09 10:02close57900.031.133580.000000.00000393.732770851.67
115812018.11.09 10:25sell57910.031.134460.000000.00000
115822018.11.09 10:58close57910.031.133300.000000.00000466.052771317.72
115832018.11.09 11:49sell57920.031.133790.000000.00000
115842018.11.09 12:27close57920.031.132940.000000.00000341.502771659.22
115852018.11.09 12:42sell57930.031.133770.000000.00000
115862018.11.09 13:34sell57940.061.134920.000000.00000
115872018.11.09 14:35close57940.061.134410.000000.00000409.812772069.03
115882018.11.09 14:35close57930.031.134410.000000.00000-257.142771811.89
115892018.11.09 14:56sell57950.031.134980.000000.00000
115902018.11.09 15:29close57950.031.133990.000000.00000397.762772209.65
115912018.11.09 15:51sell57960.031.134290.000000.00000
115922018.11.09 16:04sell57970.061.135340.000000.00000
115932018.11.09 17:00close57970.061.134200.000000.00000916.052773125.70
115942018.11.09 17:00close57960.031.134200.000000.0000036.152773161.85
115952018.11.09 17:14sell57980.031.135240.000000.00000
115962018.11.09 18:27close57980.031.134320.000000.00000369.632773531.48
115972018.11.09 19:32sell57990.031.132720.000000.00000
115982018.11.09 21:45sell58000.061.133750.000000.00000
115992018.11.09 22:16close58000.061.133250.000000.00000401.782773933.26
116002018.11.09 22:16close57990.031.133250.000000.00000-212.942773720.32
116012018.11.09 22:54sell58010.031.133230.000000.00000
116022018.11.12 00:00close58010.031.132200.000000.00000419.542774139.85
116032018.11.12 10:46sell58020.031.125400.000000.00000
116042018.11.12 12:46sell58030.061.126460.000000.00000
116052018.11.12 13:08close58030.061.125410.000000.00000843.732774983.58
116062018.11.12 13:08close58020.031.125410.000000.00000-4.022774979.56
116072018.11.12 13:29sell58040.031.125880.000000.00000
116082018.11.12 14:46sell58050.061.126880.000000.00000
116092018.11.12 16:13close58050.061.126450.000000.00000345.532775325.09
116102018.11.12 16:13close58040.031.126450.000000.00000-229.022775096.07
116112018.11.12 16:43sell58060.031.126780.000000.00000
116122018.11.12 17:54close58060.031.126190.000000.00000237.042775333.11
116132018.11.12 18:56sell58070.031.125290.000000.00000
116142018.11.12 19:26close58070.031.124960.000000.00000132.592775465.70
116152018.11.12 21:19sell58080.031.124220.000000.00000
116162018.11.12 22:32close58080.031.123920.000000.00000120.532775586.23
116172018.11.13 00:08sell58090.031.122120.000000.00000
116182018.11.13 03:47sell58100.061.123420.000000.00000
116192018.11.13 05:45sell58110.091.124510.000000.00000
116202018.11.13 10:07close58110.091.122950.000000.000001880.322777466.55
116212018.11.13 10:07close58100.061.122950.000000.00000377.672777844.22
116222018.11.13 10:07close58090.031.122950.000000.00000-333.482777510.74
116232018.11.13 10:27sell58120.031.123920.000000.00000
116242018.11.13 11:07close58120.031.123320.000000.00000241.072777751.81
116252018.11.13 11:33sell58130.031.123540.000000.00000
116262018.11.13 13:30sell58140.061.124740.000000.00000
116272018.11.13 14:49sell58150.091.126600.000000.00000
116282018.11.13 18:22sell58160.151.128760.000000.00000
116292018.11.13 20:36close58160.151.126790.000000.000003957.522781709.33
116302018.11.13 20:36close58150.091.126790.000000.00000-229.022781480.31
116312018.11.13 20:36close58140.061.126790.000000.00000-1647.292779833.02
116322018.11.13 20:36close58130.031.126790.000000.00000-1305.782778527.24
116332018.11.13 21:46sell58170.031.126390.000000.00000
116342018.11.13 22:06sell58180.061.127790.000000.00000
116352018.11.13 23:22sell58190.091.128800.000000.00000
116362018.11.14 01:23sell58200.151.131650.000000.00000
116372018.11.14 06:30close58200.151.129250.000000.000004821.342783348.58
116382018.11.14 06:30close58190.091.129250.000000.00000-525.272782823.31
116392018.11.14 06:30close58180.061.129250.000000.00000-1161.772781661.54
116402018.11.14 06:30close58170.031.129250.000000.00000-1143.382780518.15
116412018.11.14 07:27sell58210.031.129200.000000.00000
116422018.11.14 08:02close58210.031.128880.000000.00000128.572780646.72
116432018.11.14 08:19sell58220.031.129420.000000.00000
116442018.11.14 09:09close58220.031.128470.000000.00000381.692781028.41
116452018.11.14 09:40sell58230.031.129410.000000.00000
116462018.11.14 10:04close58230.031.128550.000000.00000345.532781373.94
116472018.11.14 10:28sell58240.031.128740.000000.00000
116482018.11.14 11:17close58240.031.128050.000000.00000277.232781651.17
116492018.11.14 12:53sell58250.031.126990.000000.00000
116502018.11.14 13:20close58250.031.126740.000000.00000100.452781751.62
116512018.11.14 13:48sell58260.031.127040.000000.00000
116522018.11.14 14:24sell58270.061.128180.000000.00000
116532018.11.14 15:08sell58280.091.129230.000000.00000
116542018.11.14 16:55sell58290.151.133820.000000.00000
116552018.11.14 19:36close58290.151.130590.000000.000006488.622788240.24
116562018.11.14 19:36close58280.091.130590.000000.00000-1639.232786601.01
116572018.11.14 19:36close58270.061.130590.000000.00000-1936.542784664.47
116582018.11.14 19:36close58260.031.130590.000000.00000-1426.302783238.17
116592018.11.14 20:40sell58300.031.129120.000000.00000
116602018.11.14 20:53sell58310.061.130320.000000.00000
116612018.11.14 21:15sell58320.091.132420.000000.00000
116622018.11.14 23:44close58320.091.130880.000000.000001856.182785094.35
116632018.11.14 23:44close58310.061.130880.000000.00000-449.992784644.36
116642018.11.14 23:44close58300.031.130880.000000.00000-707.122783937.24
116652018.11.15 00:09sell58330.031.131250.000000.00000
116662018.11.15 04:15sell58340.061.132270.000000.00000
116672018.11.15 06:29sell58350.091.133340.000000.00000
116682018.11.15 10:57close58350.091.131670.000000.000002012.812785950.05
116692018.11.15 10:57close58340.061.131670.000000.00000482.112786432.16
116702018.11.15 10:57close58330.031.131670.000000.00000-168.732786263.43
116712018.11.15 12:34sell58360.031.128850.000000.00000
116722018.11.15 12:57sell58370.061.129990.000000.00000
116732018.11.15 13:21sell58380.091.131230.000000.00000
116742018.11.15 15:22close58380.091.129970.000000.000001518.642787782.07
116752018.11.15 15:22close58370.061.129970.000000.0000016.072787798.14
116762018.11.15 15:22close58360.031.129970.000000.00000-449.972787348.17
116772018.11.15 15:46sell58390.031.130360.000000.00000
116782018.11.15 17:20sell58400.061.131830.000000.00000
116792018.11.15 18:45sell58410.091.133490.000000.00000
116802018.11.15 20:07close58410.091.131130.000000.000002844.442790192.61
116812018.11.15 20:07close58400.061.131130.000000.00000562.462790755.07
116822018.11.15 20:07close58390.031.131130.000000.00000-309.362790445.71
116832018.11.15 20:19sell58420.031.132070.000000.00000
116842018.11.15 20:32sell58430.061.133310.000000.00000
116852018.11.15 20:59close58430.061.131950.000000.000001092.782791538.49
116862018.11.15 20:59close58420.031.131950.000000.0000048.212791586.70
116872018.11.15 21:19sell58440.031.133570.000000.00000
116882018.11.15 21:29sell58450.061.134970.000000.00000
116892018.11.15 22:47close58450.061.133480.000000.000001197.232792783.93
116902018.11.15 22:47close58440.031.133480.000000.0000036.162792820.09
116912018.11.15 23:59sell58460.031.132950.000000.00000
116922018.11.16 00:58close58460.031.132530.000000.00000174.442792994.53
116932018.11.16 06:25sell58470.031.133580.000000.00000
116942018.11.16 06:39close58470.031.133320.000000.00000104.462793098.99
116952018.11.16 06:54sell58480.031.133520.000000.00000
116962018.11.16 08:15sell58490.061.134540.000000.00000
116972018.11.16 08:38close58490.061.134010.000000.00000425.862793524.85
116982018.11.16 08:38close58480.031.134010.000000.00000-196.872793327.98
116992018.11.16 08:53sell58500.031.134500.000000.00000
117002018.11.16 09:20close58500.031.133890.000000.00000245.082793573.06
117012018.11.16 09:35sell58510.031.135080.000000.00000
117022018.11.16 09:55close58510.031.134200.000000.00000353.552793926.61
117032018.11.16 10:08sell58520.031.135020.000000.00000
117042018.11.16 10:14sell58530.061.136260.000000.00000
117052018.11.16 11:01close58530.061.134660.000000.000001285.622795212.23
117062018.11.16 11:01close58520.031.134660.000000.00000144.632795356.86
117072018.11.16 11:46sell58540.031.135260.000000.00000
117082018.11.16 12:04close58540.031.133620.000000.00000658.882796015.74
117092018.11.16 13:37sell58550.031.132750.000000.00000
117102018.11.16 14:54sell58560.061.133950.000000.00000
117112018.11.16 15:29close58560.061.133340.000000.00000490.142796505.88
117122018.11.16 15:29close58550.031.133340.000000.00000-237.042796268.84
117132018.11.16 15:38sell58570.031.136010.000000.00000
117142018.11.16 15:48sell58580.061.137500.000000.00000
117152018.11.16 15:58sell58590.091.138830.000000.00000
117162018.11.16 18:37sell58600.151.140830.000000.00000
117172018.11.19 15:31sell58610.181.143500.000000.00000
117182018.11.19 17:32sell58620.211.146000.000000.00000
117192018.11.20 14:28close58620.211.142210.000000.0000010698.742806967.58
117202018.11.20 14:28close58610.181.142210.000000.000003143.892810111.47
117212018.11.20 14:28close58600.151.142210.000000.00000-2715.082807396.40
117222018.11.20 14:28close58590.091.142210.000000.00000-4039.632803356.77
117232018.11.20 14:28close58580.061.142210.000000.00000-3761.772799595.00
117242018.11.20 14:28close58570.031.142210.000000.00000-2479.512797115.49
117252018.11.20 16:50sell58630.031.140410.000000.00000
117262018.11.20 17:02close58630.031.139620.000000.00000317.392797432.88
117272018.11.20 17:29sell58640.031.139710.000000.00000
117282018.11.20 17:57sell58650.061.140810.000000.00000
117292018.11.20 18:35close58650.061.139480.000000.000001068.692798501.57
117302018.11.20 18:35close58640.031.139480.000000.0000092.412798593.98
117312018.11.20 21:34sell58660.031.136570.000000.00000
117322018.11.21 07:02sell58670.061.137620.000000.00000
117332018.11.21 08:54sell58680.091.139720.000000.00000
117342018.11.21 11:35close58680.091.138160.000000.000001880.252800474.23
117352018.11.21 11:35close58670.061.138160.000000.00000-433.902800040.33
117362018.11.21 11:35close58660.031.138160.000000.00000-633.102799407.23
117372018.11.21 13:07sell58690.031.138470.000000.00000
117382018.11.21 13:25sell58700.061.140180.000000.00000
117392018.11.21 13:31sell58710.091.141230.000000.00000
117402018.11.21 14:09close58710.091.139410.000000.000002193.632801600.86
117412018.11.21 14:09close58700.061.139410.000000.00000618.712802219.57
117422018.11.21 14:09close58690.031.139410.000000.00000-377.662801841.91
117432018.11.21 14:40sell58720.031.139900.000000.00000
117442018.11.21 14:56sell58730.061.141010.000000.00000
117452018.11.21 15:36sell58740.091.142260.000000.00000
117462018.11.21 16:22close58740.091.140310.000000.000002350.312804192.22
117472018.11.21 16:22close58730.061.140310.000000.00000562.472804754.69
117482018.11.21 16:22close58720.031.140310.000000.00000-164.732804589.96
117492018.11.21 17:12sell58750.031.140460.000000.00000
117502018.11.21 18:00close58750.031.139500.000000.00000385.692804975.65
117512018.11.21 18:36sell58760.031.140350.000000.00000
117522018.11.21 18:58close58760.031.139570.000000.00000313.382805289.03
117532018.11.21 19:38sell58770.031.138970.000000.00000
117542018.11.21 19:54sell58780.061.140040.000000.00000
117552018.11.21 20:41close58780.061.138710.000000.000001068.692806357.72
117562018.11.21 20:41close58770.031.138710.000000.00000104.452806462.17
117572018.11.21 20:55sell58790.031.138950.000000.00000
117582018.11.21 21:35close58790.031.138670.000000.00000112.492806574.66
117592018.11.21 21:48sell58800.031.139110.000000.00000
117602018.11.21 22:34close58800.031.138660.000000.00000180.792806755.45
117612018.11.21 22:44sell58810.031.138730.000000.00000
117622018.11.21 22:58close58810.031.138420.000000.00000124.552806880.00
117632018.11.21 23:51sell58820.031.138490.000000.00000
117642018.11.22 00:02close58820.031.138190.000000.00000137.662807017.65
117652018.11.22 00:02buy58830.031.138180.000000.00000
117662018.11.22 01:22close58830.031.138620.000000.00000176.752807194.40
117672018.11.22 06:28buy58840.031.139650.000000.00000
117682018.11.22 07:24close58840.031.139720.000000.0000028.122807222.52
117692018.11.22 07:49buy58850.031.139770.000000.00000
117702018.11.22 08:28close58850.031.140600.000000.00000333.412807555.93
117712018.11.22 08:28sell58860.031.140590.000000.00000
117722018.11.22 10:03close58860.031.139780.000000.00000325.432807881.36
117732018.11.22 10:03buy58870.031.139780.000000.00000
117742018.11.22 10:23close58870.031.140620.000000.00000337.442808218.80
117752018.11.22 10:23sell58880.031.140610.000000.00000
117762018.11.22 10:33close58880.031.139600.000000.00000405.792808624.59
117772018.11.22 10:33buy58890.031.139600.000000.00000
117782018.11.22 11:40close58890.031.140660.000000.00000425.812809050.40
117792018.11.22 11:58buy58900.031.140520.000000.00000
117802018.11.22 12:18close58900.031.141580.000000.00000425.812809476.21
117812018.11.22 12:18sell58910.031.141570.000000.00000
117822018.11.22 12:29sell58920.061.142570.000000.00000
117832018.11.22 14:43close58920.061.140890.000000.000001349.922810826.13
117842018.11.22 14:43close58910.031.140890.000000.00000273.202811099.33
117852018.11.22 14:54sell58930.031.141200.000000.00000
117862018.11.22 15:02close58930.031.140590.000000.00000245.082811344.41
117872018.11.22 15:02buy58940.031.140600.000000.00000
117882018.11.22 16:24close58940.031.140610.000000.000004.022811348.43
117892018.11.22 16:24sell58950.031.140600.000000.00000
117902018.11.22 17:04close58950.031.139490.000000.00000445.962811794.39
117912018.11.22 17:04buy58960.031.139500.000000.00000
117922018.11.22 19:01close58960.031.140780.000000.00000514.182812308.57
117932018.11.22 19:01sell58970.031.140770.000000.00000
117942018.11.22 19:51close58970.031.140300.000000.00000188.832812497.40
117952018.11.22 19:51buy58980.031.140310.000000.00000
117962018.11.23 03:35close58980.031.140610.000000.0000091.242812588.65
117972018.11.23 08:26sell58990.031.141430.000000.00000
117982018.11.23 09:03close58990.031.141230.000000.0000080.352812669.00
117992018.11.23 09:40sell59000.031.141580.000000.00000
118002018.11.23 10:16close59000.031.140990.000000.00000237.042812906.04
118012018.11.23 10:33buy59010.031.138630.000000.00000
118022018.11.23 10:39buy59020.061.137130.000000.00000
118032018.11.23 12:39buy59030.091.135570.000000.00000
118042018.11.23 18:54buy59040.151.133480.000000.00000
118052018.11.26 08:51close59040.151.135230.000000.000003368.622816274.66
118062018.11.26 08:51close59030.091.135230.000000.00000-497.552815777.11
118072018.11.26 08:51close59020.061.135230.000000.00000-1585.022814192.09
118082018.11.26 08:51close59010.031.135230.000000.00000-1395.082812797.01
118092018.11.26 10:49buy59050.031.136900.000000.00000
118102018.11.26 11:02close59050.031.137460.000000.00000224.962813021.97
118112018.11.26 11:51buy59060.031.137780.000000.00000
118122018.11.26 12:26buy59070.061.136480.000000.00000
118132018.11.26 13:05close59070.061.136960.000000.00000385.642813407.61
118142018.11.26 13:05close59060.031.136960.000000.00000-329.402813078.21
118152018.11.26 13:53buy59080.031.136430.000000.00000
118162018.11.26 15:27close59080.031.136830.000000.00000160.682813238.89
118172018.11.26 15:53buy59090.031.136680.000000.00000
118182018.11.26 16:22buy59100.061.135630.000000.00000
118192018.11.26 17:22buy59110.091.134530.000000.00000
118202018.11.27 09:59buy59120.151.131430.000000.00000
118212018.11.27 17:59buy59130.181.129040.000000.00000
118222018.11.28 19:04close59130.181.133630.000000.0000010887.402824126.29
118232018.11.28 19:04close59120.151.133630.000000.000004272.432828398.72
118242018.11.28 19:04close59110.091.133630.000000.00000-1260.192827138.53
118252018.11.28 19:04close59100.061.133630.000000.00000-1723.882825414.65
118262018.11.28 19:04close59090.031.133630.000000.00000-1283.742824130.90
118272018.11.28 19:34buy59140.031.133060.000000.00000
118282018.11.28 20:09close59140.031.136550.000000.000001401.952825532.85
118292018.11.28 21:34buy59150.031.137390.000000.00000
118302018.11.29 05:24close59150.031.137670.000000.0000024.682825557.54
118312018.11.29 07:33buy59160.031.138650.000000.00000
118322018.11.29 08:05close59160.031.138910.000000.00000104.442825661.98
118332018.11.29 08:30buy59170.031.138390.000000.00000
118342018.11.29 09:36close59170.031.139190.000000.00000321.372825983.35
118352018.11.29 10:31buy59180.031.138910.000000.00000
118362018.11.29 10:50buy59190.061.137540.000000.00000
118372018.11.29 12:31buy59200.091.136540.000000.00000
118382018.11.29 14:08close59200.091.137350.000000.00000976.152826959.50
118392018.11.29 14:08close59190.061.137350.000000.00000-152.652826806.85
118402018.11.29 14:08close59180.031.137350.000000.00000-626.662826180.19
118412018.11.29 15:43buy59210.031.138800.000000.00000
118422018.11.29 16:00buy59220.061.137290.000000.00000
118432018.11.29 16:55close59220.061.138400.000000.00000891.792827071.98
118442018.11.29 16:55close59210.031.138400.000000.00000-160.682826911.30
118452018.11.29 17:05buy59230.031.137540.000000.00000
118462018.11.29 18:01close59230.031.138580.000000.00000417.782827329.08
118472018.11.29 18:28buy59240.031.138430.000000.00000
118482018.11.29 19:37buy59250.061.137300.000000.00000
118492018.11.29 21:45close59250.061.138360.000000.00000851.612828180.69
118502018.11.29 21:45close59240.031.138360.000000.00000-28.122828152.57
118512018.11.29 23:00buy59260.031.139030.000000.00000
118522018.11.29 23:43close59260.031.139060.000000.0000012.052828164.62
118532018.11.30 00:04buy59270.031.138670.000000.00000
118542018.11.30 01:48close59270.031.138940.000000.00000108.462828273.08
118552018.11.30 06:19buy59280.031.139410.000000.00000
118562018.11.30 08:47close59280.031.139460.000000.0000020.092828293.17
118572018.11.30 08:54buy59290.031.138980.000000.00000
118582018.11.30 10:37buy59300.061.137830.000000.00000
118592018.11.30 10:55close59300.061.138440.000000.00000490.082828783.25
118602018.11.30 10:55close59290.031.138440.000000.00000-216.922828566.33
118612018.11.30 11:16buy59310.031.138200.000000.00000
118622018.11.30 12:14buy59320.061.136120.000000.00000
118632018.11.30 13:07close59320.061.137250.000000.00000907.862829474.19
118642018.11.30 13:07close59310.031.137250.000000.00000-381.622829092.57
118652018.11.30 13:50buy59330.031.137460.000000.00000
118662018.11.30 14:11buy59340.061.136420.000000.00000
118672018.11.30 16:35buy59350.091.135100.000000.00000
118682018.11.30 17:35buy59360.151.132860.000000.00000
118692018.11.30 20:13buy59370.181.130800.000000.00000
118702018.12.03 00:04close59370.181.134860.000000.000009609.822838702.38
118712018.12.03 00:04close59360.151.134860.000000.000003870.672842573.06
118722018.12.03 00:04close59350.091.134860.000000.00000-377.022842196.04
118732018.12.03 00:04close59340.061.134860.000000.00000-1311.842840884.20
118742018.12.03 00:04close59330.031.134860.000000.00000-1073.692839810.51
118752018.12.03 00:52buy59380.031.133660.000000.00000
118762018.12.03 01:31close59380.031.133710.000000.0000020.092839830.60
118772018.12.03 07:02buy59390.031.135100.000000.00000
118782018.12.03 07:55close59390.031.136310.000000.00000486.062840316.66
118792018.12.03 08:51buy59400.031.136250.000000.00000
118802018.12.03 09:05close59400.031.137060.000000.00000325.372840642.03
118812018.12.03 09:58buy59410.031.137340.000000.00000
118822018.12.03 10:19buy59420.061.136340.000000.00000
118832018.12.03 10:55close59420.061.136730.000000.00000313.332840955.36
118842018.12.03 10:55close59410.031.136730.000000.00000-245.042840710.32
118852018.12.03 11:10buy59430.031.136100.000000.00000
118862018.12.03 12:16buy59440.061.135050.000000.00000
118872018.12.03 13:00buy59450.091.134030.000000.00000
118882018.12.03 16:51close59450.091.134830.000000.00000964.092841674.41
118892018.12.03 16:51close59440.061.134830.000000.00000-176.752841497.66
118902018.12.03 16:51close59430.031.134830.000000.00000-510.172840987.49
118912018.12.03 17:03buy59460.031.134000.000000.00000
118922018.12.03 17:09close59460.031.135180.000000.00000474.022841461.51
118932018.12.03 18:01buy59470.031.134890.000000.00000
118942018.12.03 19:07close59470.031.136170.000000.00000514.192841975.70
118952018.12.03 19:36buy59480.031.135710.000000.00000
118962018.12.03 21:09buy59490.061.134580.000000.00000
118972018.12.03 23:42close59490.061.135090.000000.00000409.742842385.44
118982018.12.03 23:42close59480.031.135090.000000.00000-249.062842136.38
118992018.12.04 07:03buy59500.031.137720.000000.00000
119002018.12.04 08:15close59500.031.137920.000000.0000080.352842216.73
119012018.12.04 09:29buy59510.031.138370.000000.00000
119022018.12.04 10:14close59510.031.139260.000000.00000357.532842574.26
119032018.12.04 13:25buy59520.031.140830.000000.00000
119042018.12.04 13:46buy59530.061.139730.000000.00000
119052018.12.04 14:52close59530.061.140270.000000.00000433.862843008.12
119062018.12.04 14:52close59520.031.140270.000000.00000-224.962842783.16
119072018.12.04 15:33buy59540.031.139870.000000.00000
119082018.12.04 15:44buy59550.061.138800.000000.00000
119092018.12.04 17:26buy59560.091.137690.000000.00000
119102018.12.04 19:05buy59570.151.133290.000000.00000
119112018.12.06 15:23close59570.151.136370.000000.000005600.922848384.08
119122018.12.06 15:23close59560.091.136370.000000.00000-1941.942846442.14
119132018.12.06 15:23close59550.061.136370.000000.00000-2186.392844255.75
119142018.12.06 15:23close59540.031.136370.000000.00000-1523.022842732.73
119152018.12.06 17:54buy59580.031.139150.000000.00000
119162018.12.06 18:01buy59590.061.137860.000000.00000
119172018.12.06 18:33buy59600.091.136730.000000.00000
119182018.12.06 19:12close59600.091.137920.000000.000001434.082844166.81
119192018.12.06 19:12close59590.061.137920.000000.0000048.212844215.02
119202018.12.06 19:12close59580.031.137920.000000.00000-494.092843720.93
119212018.12.06 19:45buy59610.031.138180.000000.00000
119222018.12.06 20:03close59610.031.138990.000000.00000325.382844046.31
119232018.12.06 20:38buy59620.031.138510.000000.00000
119242018.12.06 21:10close59620.031.138780.000000.00000108.462844154.77
119252018.12.06 21:21buy59630.031.138540.000000.00000
119262018.12.06 21:55buy59640.061.137420.000000.00000
119272018.12.06 22:58close59640.061.137900.000000.00000385.632844540.40
119282018.12.06 22:58close59630.031.137900.000000.00000-257.092844283.31
119292018.12.06 23:52buy59650.031.137960.000000.00000
119302018.12.07 05:33close59650.031.138000.000000.00000-13.202844270.11
119312018.12.07 06:07buy59660.031.137660.000000.00000
119322018.12.07 09:07buy59670.061.136400.000000.00000
119332018.12.07 09:50close59670.061.137230.000000.00000666.832844936.94
119342018.12.07 09:50close59660.031.137230.000000.00000-172.742844764.20
119352018.12.07 10:21buy59680.031.136690.000000.00000
119362018.12.07 10:30close59680.031.137620.000000.00000373.592845137.79
119372018.12.07 10:58buy59690.031.137610.000000.00000
119382018.12.07 11:42buy59700.061.136590.000000.00000
119392018.12.07 13:07close59700.061.137340.000000.00000602.552845740.34
119402018.12.07 13:07close59690.031.137340.000000.00000-108.462845631.88
119412018.12.07 14:24buy59710.031.137360.000000.00000
119422018.12.07 15:35close59710.031.140970.000000.000001450.152847082.03
119432018.12.07 16:05buy59720.031.137970.000000.00000
119442018.12.07 16:44close59720.031.139590.000000.00000650.772847732.80
119452018.12.07 16:58buy59730.031.138600.000000.00000
119462018.12.07 18:31close59730.031.139950.000000.00000542.302848275.10
119472018.12.07 18:48buy59740.031.138900.000000.00000
119482018.12.07 19:52close59740.031.139120.000000.0000088.382848363.48
119492018.12.07 22:09buy59750.031.141330.000000.00000
119502018.12.07 23:52buy59760.061.140320.000000.00000
119512018.12.10 00:03buy59770.091.139290.000000.00000
119522018.12.10 01:20close59770.091.140110.000000.00000988.202849351.68
119532018.12.10 01:20close59760.061.140110.000000.00000-227.242849124.44
119542018.12.10 01:20close59750.031.140110.000000.00000-519.352848605.09
119552018.12.10 06:06buy59780.031.143220.000000.00000
119562018.12.10 07:43close59780.031.143380.000000.0000064.282848669.37
119572018.12.10 08:39buy59790.031.143630.000000.00000
119582018.12.10 09:08buy59800.061.142590.000000.00000
119592018.12.10 10:44buy59810.091.141420.000000.00000
119602018.12.10 13:35close59810.091.142220.000000.00000964.092849633.46
119612018.12.10 13:35close59800.061.142220.000000.00000-297.272849336.19
119622018.12.10 13:35close59790.031.142220.000000.00000-566.402848769.79
119632018.12.10 13:48buy59820.031.141520.000000.00000
119642018.12.10 14:20close59820.031.142500.000000.00000393.682849163.47
119652018.12.10 14:38buy59830.031.141820.000000.00000
119662018.12.10 16:16buy59840.061.140640.000000.00000
119672018.12.10 16:20buy59850.091.139630.000000.00000
119682018.12.10 17:23close59850.091.141070.000000.000001735.372850898.84
119692018.12.10 17:23close59840.061.141070.000000.00000345.472851244.31
119702018.12.10 17:23close59830.031.141070.000000.00000-301.272850943.04
119712018.12.10 17:46buy59860.031.140550.000000.00000
119722018.12.10 17:57buy59870.061.139240.000000.00000
119732018.12.10 17:58buy59880.091.138030.000000.00000
119742018.12.10 20:02buy59890.151.135990.000000.00000
119752018.12.11 10:24close59890.151.137810.000000.000003509.142854452.19
119762018.12.11 10:24close59880.091.137810.000000.00000-352.922854099.27
119772018.12.11 10:24close59870.061.137810.000000.00000-1207.402852891.87
119782018.12.11 10:24close59860.031.137810.000000.00000-1129.932851761.94
119792018.12.11 10:58buy59900.031.137760.000000.00000
119802018.12.11 11:23close59900.031.138330.000000.00000228.972851990.91
119812018.12.11 12:21buy59910.031.138480.000000.00000
119822018.12.11 12:53close59910.031.138620.000000.0000056.232852047.14
119832018.12.11 14:28buy59920.031.139250.000000.00000
119842018.12.11 14:45buy59930.061.138020.000000.00000
119852018.12.11 15:59buy59940.091.137020.000000.00000
119862018.12.11 16:21buy59950.151.134490.000000.00000
119872018.12.11 18:03buy59960.181.132210.000000.00000
119882018.12.12 14:39close59960.181.135110.000000.000006814.102858861.24
119892018.12.12 14:39close59950.151.135110.000000.000001098.962859960.20
119902018.12.12 14:39close59940.091.135110.000000.00000-2389.582857570.62
119912018.12.12 14:39close59930.061.135110.000000.00000-2396.452855174.17
119922018.12.12 14:39close59920.031.135110.000000.00000-1692.332853481.85
119932018.12.12 15:29buy59970.031.134250.000000.00000
119942018.12.12 15:43close59970.031.135680.000000.00000574.442854056.29
119952018.12.12 16:09buy59980.031.134650.000000.00000
119962018.12.12 16:42close59980.031.135880.000000.00000494.102854550.39
119972018.12.12 18:00buy59990.031.136700.000000.00000
119982018.12.12 19:56close59990.031.137150.000000.00000180.772854731.16
119992018.12.12 20:20buy60000.031.137190.000000.00000
120002018.12.12 21:04buy60010.061.136180.000000.00000
120012018.12.12 22:07close60010.061.136770.000000.00000474.012855205.17
120022018.12.12 22:07close60000.031.136770.000000.00000-168.722855036.45
120032018.12.12 22:58buy60020.031.136990.000000.00000
120042018.12.13 00:23close60020.031.137170.000000.00000-15.502855020.95
120052018.12.13 00:59buy60030.031.137210.000000.00000
120062018.12.13 01:05close60030.031.137450.000000.0000096.412855117.36
120072018.12.13 06:03buy60040.031.136910.000000.00000
120082018.12.13 08:14close60040.031.136930.000000.000008.032855125.39
120092018.12.13 10:40buy60050.031.138290.000000.00000
120102018.12.13 14:48close60050.031.138360.000000.0000028.122855153.51
120112018.12.13 14:58buy60060.031.136520.000000.00000
120122018.12.13 15:26close60060.031.138170.000000.00000662.822855816.33
120132018.12.13 15:39buy60070.031.135990.000000.00000
120142018.12.13 15:45buy60080.061.134820.000000.00000
120152018.12.13 16:50buy60090.091.133500.000000.00000
120162018.12.13 18:01close60090.091.134770.000000.000001530.522857346.85
120172018.12.13 18:01close60080.061.134770.000000.00000-40.172857306.68
120182018.12.13 18:01close60070.031.134770.000000.00000-490.092856816.59
120192018.12.13 19:26buy60100.031.135820.000000.00000
120202018.12.13 20:08close60100.031.136310.000000.00000196.832857013.42
120212018.12.13 21:02buy60110.031.136200.000000.00000
120222018.12.13 21:49close60110.031.136580.000000.00000152.652857166.07
120232018.12.13 22:08buy60120.031.136450.000000.00000
120242018.12.13 22:26close60120.031.136670.000000.0000088.382857254.45
120252018.12.13 22:34buy60130.031.136430.000000.00000
120262018.12.14 08:27buy60140.061.135390.000000.00000
120272018.12.14 10:22buy60150.091.134320.000000.00000
120282018.12.14 10:38buy60160.151.132170.000000.00000
120292018.12.14 10:53buy60170.181.130070.000000.00000
120302018.12.14 15:33buy60180.211.127750.000000.00000
120312018.12.17 05:48close60180.211.131200.000000.000009496.422866750.87
120322018.12.17 05:48close60170.181.131200.000000.000002547.992869298.86
120332018.12.17 05:48close60160.151.131200.000000.00000-2094.622867204.24
120342018.12.17 05:48close60150.091.131200.000000.00000-3847.802863356.44
120352018.12.17 05:48close60140.061.131200.000000.00000-3424.852859931.59
120362018.12.17 05:48close60130.031.131200.000000.00000-2159.472857772.12
120372018.12.17 06:00buy60190.031.131150.000000.00000
120382018.12.17 08:49close60190.031.131160.000000.000004.012857776.13
120392018.12.17 10:18buy60200.031.131420.000000.00000
120402018.12.17 10:57close60200.031.132380.000000.00000385.642858161.77
120412018.12.17 13:48buy60210.031.133830.000000.00000
120422018.12.17 14:01close60210.031.135170.000000.00000538.292858700.06
120432018.12.17 14:17buy60220.031.133980.000000.00000
120442018.12.17 15:33close60220.031.134480.000000.00000200.862858900.92
120452018.12.17 16:08buy60230.031.134470.000000.00000
120462018.12.17 17:09buy60240.061.133460.000000.00000
120472018.12.17 18:20close60240.061.134070.000000.00000490.082859391.00
120482018.12.17 18:20close60230.031.134070.000000.00000-160.682859230.32
120492018.12.17 20:34buy60250.031.135430.000000.00000
120502018.12.18 03:43close60250.031.135820.000000.00000127.402859357.72
120512018.12.18 06:39buy60260.031.135390.000000.00000
120522018.12.18 07:26buy60270.061.134370.000000.00000
120532018.12.18 09:50close60270.061.134820.000000.00000361.532859719.25
120542018.12.18 09:50close60260.031.134820.000000.00000-228.972859490.28
120552018.12.18 11:20buy60280.031.136560.000000.00000
120562018.12.18 12:04close60280.031.137650.000000.00000437.862859928.14
120572018.12.18 13:49buy60290.031.139470.000000.00000
120582018.12.18 14:52buy60300.061.138320.000000.00000
120592018.12.18 16:28buy60310.091.137000.000000.00000
120602018.12.19 02:08close60310.091.138010.000000.000001129.342861057.49
120612018.12.19 02:08close60300.061.138010.000000.00000-307.582860749.91
120622018.12.19 02:08close60290.031.138010.000000.00000-615.742860134.17
120632018.12.19 06:43buy60320.031.138770.000000.00000
120642018.12.19 08:44close60320.031.138920.000000.0000060.262860194.43
120652018.12.19 10:02buy60330.031.139630.000000.00000
120662018.12.19 10:31close60330.031.140160.000000.00000212.902860407.33
120672018.12.19 11:17buy60340.031.140010.000000.00000
120682018.12.19 12:00buy60350.061.138960.000000.00000
120692018.12.19 12:30close60350.061.140710.000000.000001405.942861813.27
120702018.12.19 12:30close60340.031.140710.000000.00000281.182862094.45
120712018.12.19 13:22buy60360.031.140450.000000.00000
120722018.12.19 16:22close60360.031.140840.000000.00000156.672862251.12
120732018.12.19 17:42buy60370.031.142820.000000.00000
120742018.12.19 19:49close60370.031.142990.000000.0000068.282862319.40
120752018.12.19 21:03buy60380.031.139370.000000.00000
120762018.12.19 21:20buy60390.061.138370.000000.00000
120772018.12.19 21:57buy60400.091.136940.000000.00000
120782018.12.19 23:35close60400.091.137950.000000.000001217.142863536.54
120792018.12.19 23:35close60390.061.137950.000000.00000-337.432863199.11
120802018.12.19 23:35close60380.031.137950.000000.00000-570.412862628.70
120812018.12.19 23:59buy60410.031.137760.000000.00000
120822018.12.20 01:01close60410.031.138010.000000.0000012.622862641.32
120832018.12.20 06:28buy60420.031.138190.000000.00000
120842018.12.20 06:40close60420.031.138320.000000.0000052.222862693.54
120852018.12.20 07:34buy60430.031.138490.000000.00000
120862018.12.20 08:01close60430.031.138840.000000.00000140.592862834.13
120872018.12.20 09:59buy60440.031.141590.000000.00000
120882018.12.20 10:12close60440.031.142300.000000.00000285.202863119.33
120892018.12.20 12:37buy60450.031.147170.000000.00000
120902018.12.20 12:54close60450.031.147930.000000.00000305.292863424.62
120912018.12.20 13:23buy60460.031.147390.000000.00000
120922018.12.20 14:05buy60470.061.146360.000000.00000
120932018.12.20 15:01buy60480.091.145160.000000.00000
120942018.12.20 15:35close60480.091.145940.000000.00000939.972864364.59
120952018.12.20 15:35close60470.061.145940.000000.00000-337.432864027.16
120962018.12.20 15:35close60460.031.145940.000000.00000-582.462863444.70
120972018.12.20 15:54buy60490.031.145650.000000.00000
120982018.12.20 16:27buy60500.061.144630.000000.00000
120992018.12.20 17:33buy60510.091.142060.000000.00000
121002018.12.20 19:02close60510.091.143530.000000.000001771.492865216.19
121012018.12.20 19:02close60500.061.143530.000000.00000-883.742864332.45
121022018.12.20 19:02close60490.031.143530.000000.00000-851.612863480.84
121032018.12.20 20:09buy60520.031.145510.000000.00000
121042018.12.20 20:22close60520.031.146350.000000.00000337.432863818.27
121052018.12.20 21:39buy60530.031.147700.000000.00000
121062018.12.20 22:45buy60540.061.146590.000000.00000
121072018.12.20 23:19buy60550.091.145590.000000.00000
121082018.12.21 09:24close60550.091.146280.000000.00000743.702864561.98
121092018.12.21 09:24close60540.061.146280.000000.00000-307.582864254.40
121102018.12.21 09:24close60530.031.146280.000000.00000-599.672863654.73
121112018.12.21 10:05buy60560.031.146480.000000.00000
121122018.12.21 10:20close60560.031.147200.000000.00000289.222863943.95
121132018.12.21 10:38buy60570.031.146570.000000.00000
121142018.12.21 10:57buy60580.061.145160.000000.00000
121152018.12.21 11:04buy60590.091.143470.000000.00000
121162018.12.21 14:35buy60600.151.140310.000000.00000
121172018.12.21 20:06buy60610.181.137550.000000.00000
121182018.12.24 12:21close60610.181.140970.000000.000008067.112872011.06
121192018.12.24 12:21close60600.151.140970.000000.000001179.252873190.31
121202018.12.24 12:21close60590.091.140970.000000.00000-3100.482870089.83
121212018.12.24 12:21close60580.061.140970.000000.00000-3424.702866665.13
121222018.12.24 12:21close60570.031.140970.000000.00000-2278.742864386.40
121232018.12.24 12:45buy60620.031.140750.000000.00000
121242018.12.24 13:47buy60630.061.139710.000000.00000
121252018.12.24 14:23close60630.061.140320.000000.00000490.062864876.46
121262018.12.24 14:23close60620.031.140320.000000.00000-172.732864703.73
121272018.12.24 14:41buy60640.031.139970.000000.00000
121282018.12.24 15:10close60640.031.140480.000000.00000204.862864908.59
121292018.12.24 15:41buy60650.031.140460.000000.00000
121302018.12.24 15:54close60650.031.141310.000000.00000341.442865250.03
121312018.12.24 17:14buy60660.031.142650.000000.00000
121322018.12.24 17:34buy60670.061.141390.000000.00000
121332018.12.24 17:38buy60680.091.140310.000000.00000
121342018.12.24 18:50close60680.091.141990.000000.000002024.532867274.56
121352018.12.24 18:50close60670.061.141990.000000.00000482.032867756.59
121362018.12.24 18:50close60660.031.141990.000000.00000-265.112867491.48
121372018.12.24 19:16buy60690.031.141520.000000.00000
121382018.12.24 19:54close60690.031.141820.000000.00000120.512867611.99
121392018.12.24 20:30buy60700.031.141680.000000.00000
121402018.12.26 08:03buy60710.061.140490.000000.00000
121412018.12.26 10:20buy60720.091.139490.000000.00000
121422018.12.26 17:15close60720.091.140310.000000.00000988.162868600.15
121432018.12.26 17:15close60710.061.140310.000000.00000-144.612868455.54
121442018.12.26 17:15close60700.031.140310.000000.00000-608.852867846.68
121452018.12.26 18:53buy60730.031.140880.000000.00000
121462018.12.26 19:18buy60740.061.139390.000000.00000
121472018.12.26 19:34buy60750.091.137810.000000.00000
121482018.12.26 20:01buy60760.151.135680.000000.00000
121492018.12.27 03:43close60760.151.137460.000000.000003136.072870982.75
121502018.12.27 03:43close60750.091.137460.000000.00000-685.172870297.58
121512018.12.27 03:43close60740.061.137460.000000.00000-1726.122868571.46
121522018.12.27 03:43close60730.031.137460.000000.00000-1461.592867109.87
121532018.12.27 06:54buy60770.031.138630.000000.00000
121542018.12.27 08:43close60770.031.138650.000000.000008.042867117.91
121552018.12.27 09:07buy60780.031.137620.000000.00000
121562018.12.27 10:48close60780.031.139360.000000.00000698.942867816.85
121572018.12.27 11:38buy60790.031.139420.000000.00000
121582018.12.27 12:04close60790.031.139790.000000.00000148.622867965.47
121592018.12.27 12:18buy60800.031.139440.000000.00000
121602018.12.27 12:38close60800.031.139990.000000.00000220.932868186.40
121612018.12.27 13:08buy60810.031.140120.000000.00000
121622018.12.27 13:25close60810.031.140520.000000.00000160.682868347.08
121632018.12.27 13:42buy60820.031.140090.000000.00000
121642018.12.27 13:57buy60830.061.138590.000000.00000
121652018.12.27 14:59buy60840.091.136760.000000.00000
121662018.12.27 15:45close60840.091.139260.000000.000003012.692871359.77
121672018.12.27 15:45close60830.061.139260.000000.00000538.272871898.04
121682018.12.27 15:45close60820.031.139260.000000.00000-333.402871564.64
121692018.12.27 17:40buy60850.031.142050.000000.00000
121702018.12.27 17:59buy60860.061.140490.000000.00000
121712018.12.27 19:06close60860.061.141810.000000.000001060.462872625.10
121722018.12.27 19:06close60850.031.141810.000000.00000-96.412872528.69
121732018.12.27 20:00buy60870.031.143640.000000.00000
121742018.12.27 20:27close60870.031.144520.000000.00000353.492872882.18
121752018.12.27 21:46buy60880.031.144760.000000.00000
121762018.12.27 22:46buy60890.061.143090.000000.00000
121772018.12.28 02:22close60890.061.143690.000000.00000423.512873305.69
121782018.12.28 02:22close60880.031.143690.000000.00000-459.092872846.60
121792018.12.28 06:01buy60900.031.145750.000000.00000
121802018.12.28 08:52close60900.031.146110.000000.00000144.612872991.21
121812018.12.28 09:26buy60910.031.145230.000000.00000
121822018.12.28 10:04close60910.031.146190.000000.00000385.632873376.84
121832018.12.28 10:29buy60920.031.145310.000000.00000
121842018.12.28 11:04buy60930.061.144030.000000.00000
121852018.12.28 12:25close60930.061.145210.000000.00000948.012874324.85
121862018.12.28 12:25close60920.031.145210.000000.00000-40.172874284.68
121872018.12.28 13:28buy60940.031.146650.000000.00000
121882018.12.28 13:47close60940.031.147080.000000.00000172.732874457.41
121892018.12.28 14:35buy60950.031.146520.000000.00000
121902018.12.28 14:58buy60960.061.145350.000000.00000
121912018.12.28 15:30buy60970.091.144250.000000.00000
121922018.12.28 15:59close60970.091.145890.000000.000001976.362876433.77
121932018.12.28 15:59close60960.061.145890.000000.00000433.842876867.61
121942018.12.28 15:59close60950.031.145890.000000.00000-253.072876614.54
121952018.12.28 16:41buy60980.031.145580.000000.00000
121962018.12.28 17:21buy60990.061.143920.000000.00000
121972018.12.28 20:23close60990.061.144650.000000.00000586.482877201.02
121982018.12.28 20:23close60980.031.144650.000000.00000-373.582876827.44
121992018.12.28 21:02buy61000.031.143950.000000.00000
122002018.12.28 21:34close61000.031.144160.000000.0000084.352876911.79
122012018.12.28 23:01buy61010.031.144360.000000.00000
122022018.12.31 02:25close61010.031.144410.000000.00000-9.182876902.62
122032018.12.31 06:04buy61020.031.143790.000000.00000
122042018.12.31 06:53buy61030.061.142630.000000.00000
122052018.12.31 09:24close61030.061.143170.000000.00000433.842877336.46
122062018.12.31 09:24close61020.031.143170.000000.00000-249.052877087.41
122072018.12.31 10:39buy61040.031.143440.000000.00000
122082018.12.31 11:31close61040.031.144090.000000.00000261.102877348.51
122092018.12.31 13:51buy61050.031.145470.000000.00000
122102018.12.31 14:05buy61060.061.144250.000000.00000
122112018.12.31 16:56buy61070.091.143250.000000.00000
122122018.12.31 17:52close61070.091.144300.000000.000001265.382878613.89
122132018.12.31 17:52close61060.061.144300.000000.0000040.172878654.06
122142018.12.31 17:52close61050.031.144300.000000.00000-469.992878184.07
122152018.12.31 19:23buy61080.031.145300.000000.00000
122162019.01.02 08:04close61080.031.148150.000000.000001086.332879270.40
122172019.01.02 08:56buy61090.031.148540.000000.00000
122182019.01.02 10:05buy61100.061.147190.000000.00000
122192019.01.02 10:18buy61110.091.145610.000000.00000
122202019.01.02 14:28buy61120.151.140470.000000.00000
122212019.01.02 15:28buy61130.181.138410.000000.00000
122222019.01.02 17:01buy61140.211.136240.000000.00000
122232019.01.02 19:24buy61150.241.133950.000000.00000
122242019.01.03 17:03close61150.241.139380.000000.0000016747.612896018.00
122252019.01.03 17:03close61140.211.139380.000000.000008214.852904232.85
122262019.01.03 17:03close61130.181.139380.000000.000001811.132906043.98
122272019.01.03 17:03close61120.151.139380.000000.00000-2628.262903415.72
122282019.01.03 17:03close61110.091.139380.000000.00000-7771.222895644.50
122292019.01.03 17:03close61100.061.139380.000000.00000-6450.192889194.31
122302019.01.03 17:03close61090.031.139380.000000.00000-3767.402885426.91
122312019.01.03 17:58buy61160.031.138830.000000.00000
122322019.01.03 18:22close61160.031.140130.000000.00000522.212885949.12
122332019.01.03 18:44buy61170.031.139300.000000.00000
122342019.01.03 20:05close61170.031.140300.000000.00000401.702886350.82
122352019.01.03 20:39buy61180.031.139960.000000.00000
122362019.01.03 21:43buy61190.061.138840.000000.00000
122372019.01.03 22:24close61190.061.139900.000000.00000851.602887202.42
122382019.01.03 22:24close61180.031.139900.000000.00000-24.102887178.32
122392019.01.03 22:36buy61200.031.139740.000000.00000
122402019.01.04 02:39close61200.031.139760.000000.00000-21.242887157.08
122412019.01.04 06:17buy61210.031.139210.000000.00000
122422019.01.04 07:37close61210.031.139680.000000.00000188.802887345.88
122432019.01.04 07:53buy61220.031.139260.000000.00000
122442019.01.04 09:09close61220.031.139460.000000.0000080.342887426.22
122452019.01.04 09:48buy61230.031.139960.000000.00000
122462019.01.04 09:55close61230.031.140220.000000.00000104.442887530.66
122472019.01.04 10:32buy61240.031.140500.000000.00000
122482019.01.04 11:23close61240.031.141650.000000.00000461.962887992.62
122492019.01.04 11:38buy61250.031.141130.000000.00000
122502019.01.04 12:00buy61260.061.139980.000000.00000
122512019.01.04 13:16close61260.061.140700.000000.00000578.452888571.07
122522019.01.04 13:16close61250.031.140700.000000.00000-172.732888398.34
122532019.01.04 14:02buy61270.031.141100.000000.00000
122542019.01.04 15:27buy61280.061.139870.000000.00000
122552019.01.04 15:48buy61290.091.137310.000000.00000
122562019.01.04 16:48buy61300.151.135260.000000.00000
122572019.01.04 17:24close61300.151.137950.000000.000005402.832893801.17
122582019.01.04 17:24close61290.091.137950.000000.00000771.252894572.42
122592019.01.04 17:24close61280.061.137950.000000.00000-1542.522893029.90
122602019.01.04 17:24close61270.031.137950.000000.00000-1265.352891764.55
122612019.01.04 19:10buy61310.031.140650.000000.00000
122622019.01.04 19:20buy61320.061.139630.000000.00000
122632019.01.07 00:13close61320.061.139970.000000.00000214.632891979.18
122642019.01.07 00:13close61310.031.139970.000000.00000-302.422891676.77
122652019.01.07 06:47buy61330.031.142640.000000.00000
122662019.01.07 08:55buy61340.061.141590.000000.00000
122672019.01.07 09:52close61340.061.142440.000000.00000682.882892359.65
122682019.01.07 09:52close61330.031.142440.000000.00000-80.342892279.31
122692019.01.07 10:49buy61350.031.143000.000000.00000
122702019.01.07 11:10close61350.031.144020.000000.00000409.732892689.04
122712019.01.07 12:00buy61360.031.144250.000000.00000
122722019.01.07 13:56close61360.031.144270.000000.000008.042892697.08
122732019.01.07 14:42buy61370.031.144160.000000.00000
122742019.01.07 15:23close61370.031.144920.000000.00000305.292893002.37
122752019.01.07 17:03buy61380.031.146320.000000.00000
122762019.01.07 18:18close61380.031.146890.000000.00000228.962893231.33
122772019.01.07 18:33buy61390.031.146360.000000.00000
122782019.01.07 19:44close61390.031.146920.000000.00000224.952893456.28
122792019.01.07 19:56buy61400.031.146590.000000.00000
122802019.01.07 20:04close61400.031.147230.000000.00000257.092893713.37
122812019.01.07 20:43buy61410.031.147600.000000.00000
122822019.01.08 00:43close61410.031.147610.000000.00000-25.262893688.11
122832019.01.08 06:06buy61420.031.143590.000000.00000
122842019.01.08 07:07close61420.031.144060.000000.00000188.802893876.91
122852019.01.08 08:44buy61430.031.144840.000000.00000
122862019.01.08 09:25buy61440.061.143800.000000.00000
122872019.01.08 10:48close61440.061.144850.000000.00000843.562894720.47
122882019.01.08 10:48close61430.031.144850.000000.000004.022894724.49
122892019.01.08 11:58buy61450.031.145270.000000.00000
122902019.01.08 12:09buy61460.061.143810.000000.00000
122912019.01.08 13:25close61460.061.145140.000000.000001068.522895793.01
122922019.01.08 13:25close61450.031.145140.000000.00000-52.222895740.79
122932019.01.08 14:22buy61470.031.146140.000000.00000
122942019.01.08 14:49buy61480.061.144670.000000.00000
122952019.01.08 15:40buy61490.091.143620.000000.00000
122962019.01.08 18:14close61490.091.144410.000000.00000951.992896692.78
122972019.01.08 18:14close61480.061.144410.000000.00000-208.882896483.90
122982019.01.08 18:14close61470.031.144410.000000.00000-694.922895788.98
122992019.01.08 18:48buy61500.031.143890.000000.00000
123002019.01.08 19:33close61500.031.144590.000000.00000281.182896070.16
123012019.01.08 20:09buy61510.031.145040.000000.00000
123022019.01.08 22:15buy61520.061.144030.000000.00000
123032019.01.09 01:07close61520.061.144390.000000.00000230.682896300.84
123042019.01.09 01:07close61510.031.144390.000000.00000-290.372896010.47
123052019.01.09 06:08buy61530.031.145510.000000.00000
123062019.01.09 07:01close61530.031.146150.000000.00000257.072896267.54
123072019.01.09 08:03buy61540.031.145850.000000.00000
123082019.01.09 08:29close61540.031.146330.000000.00000192.812896460.35
123092019.01.09 09:01buy61550.031.145790.000000.00000
123102019.01.09 09:17close61550.031.146300.000000.00000204.862896665.21
123112019.01.09 10:14buy61560.031.146480.000000.00000
123122019.01.09 10:44close61560.031.147020.000000.00000216.912896882.12
123132019.01.09 11:00buy61570.031.146450.000000.00000
123142019.01.09 12:37buy61580.061.144990.000000.00000
123152019.01.09 15:14close61580.061.145490.000000.00000401.682897283.80
123162019.01.09 15:14close61570.031.145490.000000.00000-385.612896898.19
123172019.01.09 16:58sell61590.031.152060.000000.00000
123182019.01.09 17:15sell61600.061.153710.000000.00000
123192019.01.09 17:52close61600.061.151720.000000.000001598.912898497.10
123202019.01.09 17:52close61590.031.151720.000000.00000136.592898633.69
123212019.01.09 17:52buy61610.031.151380.000000.00000
123222019.01.09 18:38close61610.031.152910.000000.00000614.572899248.26
123232019.01.09 18:45sell61620.031.153550.000000.00000
123242019.01.09 21:26sell61630.061.154610.000000.00000
123252019.01.10 02:03sell61640.091.155690.000000.00000
123262019.01.10 03:15close61640.091.154590.000000.000001325.722900573.98
123272019.01.10 03:15close61630.061.154590.000000.0000050.322900624.30
123282019.01.10 03:15close61620.031.154590.000000.00000-400.672900223.63
123292019.01.10 06:25buy61650.031.156520.000000.00000
123302019.01.10 08:30buy61660.061.155450.000000.00000
123312019.01.10 09:43buy61670.091.154450.000000.00000
123322019.01.10 10:22close61670.091.155430.000000.000001180.922901404.55
123332019.01.10 10:22close61660.061.155430.000000.00000-16.072901388.48
123342019.01.10 10:22close61650.031.155430.000000.00000-437.832900950.65
123352019.01.10 10:31buy61680.031.154590.000000.00000
123362019.01.10 10:54buy61690.061.153570.000000.00000
123372019.01.10 11:38buy61700.091.152420.000000.00000
123382019.01.10 13:10close61700.091.153260.000000.000001012.212901962.86
123392019.01.10 13:10close61690.061.153260.000000.00000-249.042901713.82
123402019.01.10 13:10close61680.031.153260.000000.00000-534.232901179.59
123412019.01.10 13:44buy61710.031.153160.000000.00000
123422019.01.10 15:24close61710.031.154260.000000.00000441.842901621.43
123432019.01.10 15:41buy61720.031.153280.000000.00000
123442019.01.10 16:00buy61730.061.152280.000000.00000
123452019.01.10 19:09buy61740.091.150730.000000.00000
123462019.01.11 03:40close61740.091.151700.000000.000001081.062902702.49
123472019.01.11 03:40close61730.061.151700.000000.00000-524.472902178.02
123482019.01.11 03:40close61720.031.151700.000000.00000-663.912901514.12
123492019.01.11 06:48buy61750.031.152720.000000.00000
123502019.01.11 09:10close61750.031.152730.000000.000004.022901518.14
123512019.01.11 09:39buy61760.031.152690.000000.00000
123522019.01.11 12:55close61760.031.153560.000000.00000349.462901867.60
123532019.01.11 13:19buy61770.031.152340.000000.00000
123542019.01.11 13:51close61770.031.152980.000000.00000257.072902124.67
123552019.01.11 14:53buy61780.031.152500.000000.00000
123562019.01.11 16:09buy61790.061.150980.000000.00000
123572019.01.11 16:14buy61800.091.149620.000000.00000
123582019.01.11 16:48buy61810.151.146120.000000.00000
123592019.01.15 03:39close61810.151.148700.000000.000004888.842907013.51
123602019.01.15 03:39close61800.091.148700.000000.00000-1284.192905729.32
123612019.01.15 03:39close61790.061.148700.000000.00000-1948.662903780.65
123622019.01.15 03:39close61780.031.148700.000000.00000-1584.872902195.78
123632019.01.15 06:09buy61820.031.148310.000000.00000
123642019.01.15 10:00buy61830.061.147160.000000.00000
123652019.01.15 10:14buy61840.091.146150.000000.00000
123662019.01.15 11:15buy61850.151.143530.000000.00000
123672019.01.15 18:13buy61860.181.140350.000000.00000
123682019.01.18 17:32buy61870.211.136340.000000.00000
123692019.01.22 16:01buy61880.241.134200.000000.00000
123702019.01.24 19:59buy61890.361.129890.000000.00000
123712019.01.25 16:31close61890.361.137010.000000.0000033964.932936160.72
123722019.01.25 16:31close61880.241.137010.000000.000007858.252944018.96
123732019.01.25 16:31close61870.211.137010.000000.00000449.682944468.64
123742019.01.25 16:31close61860.181.137010.000000.00000-10155.982934312.65
123752019.01.25 16:31close61850.151.137010.000000.00000-14849.412919463.25
123762019.01.25 16:31close61840.091.137010.000000.00000-12066.532907396.72
123772019.01.25 16:31close61830.061.137010.000000.00000-8855.662898541.05
123782019.01.25 16:31close61820.031.137010.000000.00000-4889.722893651.33
123792019.01.25 19:35buy61900.031.140350.000000.00000
123802019.01.25 20:29close61900.031.140850.000000.00000200.822893852.15
123812019.01.25 21:40buy61910.031.140950.000000.00000
123822019.01.25 22:24close61910.031.141540.000000.00000236.972894089.12
123832019.01.25 23:16buy61920.031.141420.000000.00000
123842019.01.28 00:03buy61930.061.140190.000000.00000
123852019.01.28 01:03close61930.061.141020.000000.00000666.732894755.85
123862019.01.28 01:03close61920.031.141020.000000.00000-189.932894565.93
123872019.01.28 06:55buy61940.031.142260.000000.00000
123882019.01.28 08:13buy61950.061.141030.000000.00000
123892019.01.28 10:08buy61960.091.139990.000000.00000
123902019.01.28 11:12close61960.091.140730.000000.00000891.642895457.57
123912019.01.28 11:12close61950.061.140730.000000.00000-240.992895216.58
123922019.01.28 11:12close61940.031.140730.000000.00000-614.512894602.07
123932019.01.28 13:36buy61970.031.141650.000000.00000
123942019.01.28 15:32close61970.031.142060.000000.00000164.672894766.74
123952019.01.28 15:39buy61980.031.141710.000000.00000
123962019.01.28 15:54close61980.031.142060.000000.00000140.572894907.31
123972019.01.28 16:20buy61990.031.141700.000000.00000
123982019.01.28 17:09close61990.031.143210.000000.00000606.452895513.76
123992019.01.28 18:09buy62000.031.143280.000000.00000
124002019.01.28 18:21close62000.031.143650.000000.00000148.602895662.36
124012019.01.28 19:00buy62010.031.143850.000000.00000
124022019.01.28 23:54buy62020.061.142720.000000.00000
124032019.01.29 02:02close62020.061.143160.000000.00000294.902895957.26
124042019.01.29 02:02close62010.031.143160.000000.00000-306.402895650.86
124052019.01.29 06:57buy62030.031.143330.000000.00000
124062019.01.29 08:03close62030.031.143360.000000.0000012.052895662.91
124072019.01.29 08:57buy62040.031.143590.000000.00000
124082019.01.29 09:18close62040.031.144040.000000.00000180.732895843.64
124092019.01.29 09:42buy62050.031.143830.000000.00000
124102019.01.29 10:31close62050.031.144550.000000.00000289.182896132.82
124112019.01.29 10:59buy62060.031.144200.000000.00000
124122019.01.29 14:28buy62070.061.142990.000000.00000
124132019.01.29 18:31close62070.061.143410.000000.00000337.372896470.19
124142019.01.29 18:31close62060.031.143410.000000.00000-317.302896152.89
124152019.01.29 19:02buy62080.031.142500.000000.00000
124162019.01.29 21:13close62080.031.142760.000000.00000104.432896257.32
124172019.01.29 23:28buy62090.031.143550.000000.00000
124182019.01.30 02:42close62090.031.143640.000000.000006.882896264.21
124192019.01.30 06:03buy62100.031.143750.000000.00000
124202019.01.30 06:13close62100.031.143980.000000.0000092.382896356.59
124212019.01.30 06:59buy62110.031.144150.000000.00000
124222019.01.30 07:58close62110.031.144460.000000.00000124.512896481.10
124232019.01.30 08:25buy62120.031.144300.000000.00000
124242019.01.30 08:41close62120.031.144470.000000.0000068.282896549.38
124252019.01.30 08:59buy62130.031.143630.000000.00000
124262019.01.30 10:26close62130.031.143650.000000.000008.032896557.41
124272019.01.30 10:49buy62140.031.143350.000000.00000
124282019.01.30 14:07close62140.031.143470.000000.0000048.202896605.61
124292019.01.30 14:37buy62150.031.143630.000000.00000
124302019.01.30 15:27buy62160.061.142510.000000.00000
124312019.01.30 16:10buy62170.091.141160.000000.00000
124322019.01.30 17:48close62170.091.142280.000000.000001349.522897955.13
124332019.01.30 17:48close62160.061.142280.000000.00000-184.762897770.37
124342019.01.30 17:48close62150.031.142280.000000.00000-542.212897228.16
124352019.01.30 18:25buy62180.031.142040.000000.00000
124362019.01.30 19:45close62180.031.142120.000000.0000032.132897260.29
124372019.01.30 19:59buy62190.031.142020.000000.00000
124382019.01.30 20:32close62190.031.142320.000000.00000120.492897380.78
124392019.01.30 20:46buy62200.031.142010.000000.00000
124402019.01.30 21:02close62200.031.144960.000000.000001184.852898565.63
124412019.01.30 22:12buy62210.031.148170.000000.00000
124422019.01.31 00:12close62210.031.148280.000000.00000-43.622898522.01
124432019.01.31 00:41buy62220.031.148390.000000.00000
124442019.01.31 01:26close62220.031.148540.000000.0000060.252898582.26
124452019.01.31 06:00buy62230.031.150290.000000.00000
124462019.01.31 06:36close62230.031.150500.000000.0000084.342898666.60
124472019.01.31 06:51buy62240.031.150410.000000.00000
124482019.01.31 07:45close62240.031.150750.000000.00000136.562898803.16
124492019.01.31 08:08buy62250.031.150350.000000.00000
124502019.01.31 09:28close62250.031.151020.000000.00000269.102899072.26
124512019.01.31 09:55buy62260.031.150530.000000.00000
124522019.01.31 10:00buy62270.061.149460.000000.00000
124532019.01.31 12:01buy62280.091.148350.000000.00000
124542019.01.31 14:23close62280.091.149180.000000.000001000.092900072.35
124552019.01.31 14:23close62270.061.149180.000000.00000-224.922899847.43
124562019.01.31 14:23close62260.031.149180.000000.00000-542.212899305.22
124572019.01.31 14:58buy62290.031.149030.000000.00000
124582019.01.31 17:02buy62300.061.147930.000000.00000
124592019.01.31 18:10buy62310.091.146800.000000.00000
124602019.01.31 19:16buy62320.151.144550.000000.00000
124612019.02.01 11:40close62320.151.146260.000000.000003287.692902592.91
124622019.02.01 11:40close62310.091.146260.000000.00000-738.462901854.45
124632019.02.01 11:40close62300.061.146260.000000.00000-1400.012900454.44
124642019.02.01 11:40close62290.031.146260.000000.00000-1141.812899312.64
124652019.02.01 12:57buy62330.031.146700.000000.00000
124662019.02.01 13:22close62330.031.146980.000000.00000112.462899425.10
124672019.02.01 13:58buy62340.031.147090.000000.00000
124682019.02.01 15:47close62340.031.148330.000000.00000498.032899923.13
124692019.02.01 16:22buy62350.031.146850.000000.00000
124702019.02.01 17:04buy62360.061.145840.000000.00000
124712019.02.01 18:06close62360.061.147020.000000.00000947.872900871.00
124722019.02.01 18:06close62350.031.147020.000000.0000068.282900939.28
124732019.02.01 18:46buy62370.031.147480.000000.00000
124742019.02.01 20:18buy62380.061.146330.000000.00000
124752019.02.04 00:02buy62390.091.145250.000000.00000
124762019.02.04 16:51buy62400.151.142980.000000.00000
124772019.02.05 18:13buy62410.181.140370.000000.00000
124782019.02.06 09:07buy62420.211.138340.000000.00000
124792019.02.06 23:49buy62430.241.136310.000000.00000
124802019.02.07 13:40buy62440.361.132620.000000.00000
124812019.02.11 16:18buy62450.541.129560.000000.00000
124822019.02.12 10:29buy62460.601.126490.000000.00000
124832019.02.12 20:09close62460.601.133480.000000.0000056140.892957080.17
124842019.02.12 20:09close62450.541.133480.000000.0000027808.702984888.87
124852019.02.12 20:09close62440.361.133480.000000.000003090.742987979.61
124862019.02.12 20:09close62430.241.133480.000000.00000-10496.522977483.09
124872019.02.12 20:09close62420.211.133480.000000.00000-14890.912962592.18
124882019.02.12 20:09close62410.181.133480.000000.00000-17830.482944761.71
124892019.02.12 20:09close62400.151.133480.000000.00000-20245.672924516.03
124902019.02.12 20:09close62390.091.133480.000000.00000-14882.162909633.87
124912019.02.12 20:09close62380.061.133480.000000.00000-10847.382898786.49
124922019.02.12 20:09close62370.031.133480.000000.00000-5885.512892900.98
124932019.02.12 20:41buy62470.031.133120.000000.00000
124942019.02.13 01:05close62470.031.133180.000000.00000-5.182892895.80
124952019.02.13 06:46buy62480.031.133880.000000.00000
124962019.02.13 09:22buy62490.061.132800.000000.00000
124972019.02.13 10:01buy62500.091.131750.000000.00000
124982019.02.13 11:08close62500.091.133180.000000.000001722.762894618.56
124992019.02.13 11:08close62490.061.133180.000000.00000305.202894923.76
125002019.02.13 11:08close62480.031.133180.000000.00000-281.112894642.65
125012019.02.13 11:29buy62510.031.132550.000000.00000
125022019.02.13 12:28buy62520.061.131520.000000.00000
125032019.02.13 13:58close62520.061.132690.000000.00000939.692895582.34
125042019.02.13 13:58close62510.031.132690.000000.0000056.222895638.56
125052019.02.13 14:23buy62530.031.131990.000000.00000
125062019.02.13 14:55buy62540.061.130900.000000.00000
125072019.02.13 15:36buy62550.091.129490.000000.00000
125082019.02.13 21:15buy62560.151.127470.000000.00000
125092019.02.14 00:42buy62570.181.125150.000000.00000
125102019.02.14 05:10close62570.181.127690.000000.000006120.082901758.64
125112019.02.14 05:10close62560.151.127690.000000.000002.762901761.40
125122019.02.14 05:10close62550.091.127690.000000.00000-2431.922899329.48
125132019.02.14 05:10close62540.061.127690.000000.00000-2753.732896575.74
125142019.02.14 05:10close62530.031.127690.000000.00000-1814.592894761.16
125152019.02.14 06:56sell62580.031.127890.000000.00000
125162019.02.14 08:14close62580.031.127770.000000.0000048.202894809.36
125172019.02.14 08:54sell62590.031.127870.000000.00000
125182019.02.14 10:06close62590.031.127510.000000.00000144.592894953.95
125192019.02.14 11:08sell62600.031.126500.000000.00000
125202019.02.14 12:06sell62610.061.127910.000000.00000
125212019.02.14 15:34sell62620.091.129480.000000.00000
125222019.02.14 17:36close62620.091.128410.000000.000001289.282896243.23
125232019.02.14 17:36close62610.061.128410.000000.00000-401.652895841.58
125242019.02.14 17:36close62600.031.128410.000000.00000-767.142895074.44
125252019.02.14 18:30sell62630.031.127490.000000.00000
125262019.02.14 19:08sell62640.061.128530.000000.00000
125272019.02.14 19:53sell62650.091.129650.000000.00000
125282019.02.15 03:22close62650.091.128780.000000.000001065.442896139.87
125292019.02.15 03:22close62640.061.128780.000000.00000-189.412895950.46
125302019.02.15 03:22close62630.031.128780.000000.00000-512.422895438.04
125312019.02.15 08:02sell62660.031.128480.000000.00000
125322019.02.15 09:20close62660.031.128470.000000.000004.022895442.06
125332019.02.15 10:40sell62670.031.127540.000000.00000
125342019.02.15 13:02close62670.031.127370.000000.0000068.282895510.34
125352019.02.15 14:14sell62680.031.127810.000000.00000
125362019.02.15 14:26close62680.031.127070.000000.00000297.222895807.56
125372019.02.15 15:42sell62690.031.125490.000000.00000
125382019.02.15 18:24sell62700.061.127090.000000.00000
125392019.02.15 20:25sell62710.091.128280.000000.00000
125402019.02.18 03:44sell62720.151.130830.000000.00000
125412019.02.18 13:46sell62730.181.132890.000000.00000
125422019.02.19 04:34close62730.181.130290.000000.000006299.932902107.49
125432019.02.19 04:34close62720.151.130290.000000.000001112.982903220.47
125442019.02.19 04:34close62710.091.130290.000000.00000-2387.672900832.80
125452019.02.19 04:34close62700.061.130290.000000.00000-2547.702898285.10
125462019.02.19 04:34close62690.031.130290.000000.00000-1916.482896368.62
125472019.02.19 07:33sell62740.031.129650.000000.00000
125482019.02.19 08:07close62740.031.129540.000000.0000044.182896412.80
125492019.02.19 08:28sell62750.031.129650.000000.00000
125502019.02.19 10:23sell62760.061.130940.000000.00000
125512019.02.19 11:49close62760.061.130470.000000.00000377.542896790.34
125522019.02.19 11:49close62750.031.130470.000000.00000-329.352896460.99
125532019.02.19 12:08sell62770.031.130710.000000.00000
125542019.02.19 13:18close62770.031.129680.000000.00000413.702896874.69
125552019.02.19 14:25sell62780.031.128160.000000.00000
125562019.02.19 15:12sell62790.061.129200.000000.00000
125572019.02.19 16:13sell62800.091.130510.000000.00000
125582019.02.19 19:38sell62810.151.135290.000000.00000
125592019.02.22 15:00close62810.151.131950.000000.000006850.452903725.14
125602019.02.22 15:00close62800.091.131950.000000.00000-1649.552902075.59
125612019.02.22 15:00close62790.061.131950.000000.00000-2152.062899923.53
125622019.02.22 15:00close62780.031.131950.000000.00000-1493.762898429.77
125632019.02.22 15:21sell62820.031.133070.000000.00000
125642019.02.22 17:12sell62830.061.134180.000000.00000
125652019.02.22 17:46sell62840.091.135230.000000.00000
125662019.02.22 19:21close62840.091.133510.000000.000002072.572900502.34
125672019.02.22 19:21close62830.061.133510.000000.00000538.232901040.57
125682019.02.22 19:21close62820.031.133510.000000.00000-176.732900863.84
125692019.02.22 19:44sell62850.031.133850.000000.00000
125702019.02.22 21:41close62850.031.133800.000000.0000020.082900883.92
125712019.02.22 23:49sell62860.031.133160.000000.00000
125722019.02.25 00:06close62860.031.132970.000000.0000082.032900965.95
125732019.02.25 00:10sell62870.031.133530.000000.00000
125742019.02.25 02:46sell62880.061.134580.000000.00000
125752019.02.25 04:44close62880.061.133910.000000.00000538.222901504.17
125762019.02.25 04:44close62870.031.133910.000000.00000-152.632901351.54
125772019.02.25 07:54sell62890.031.134100.000000.00000
125782019.02.25 09:08sell62900.061.135430.000000.00000
125792019.02.25 10:07close62900.061.134930.000000.00000401.662901753.20
125802019.02.25 10:07close62890.031.134930.000000.00000-333.382901419.82
125812019.02.25 11:08sell62910.031.134860.000000.00000
125822019.02.25 12:41sell62920.061.136050.000000.00000
125832019.02.25 15:11close62920.061.135540.000000.00000409.702901829.52
125842019.02.25 15:11close62910.031.135540.000000.00000-273.132901556.39
125852019.02.25 15:34sell62930.031.135510.000000.00000
125862019.02.25 15:42close62930.031.135190.000000.00000128.532901684.92
125872019.02.25 16:16sell62940.031.135540.000000.00000
125882019.02.25 16:56close62940.031.135330.000000.0000084.352901769.27
125892019.02.25 17:33sell62950.031.135670.000000.00000
125902019.02.25 17:52close62950.031.134460.000000.00000486.012902255.28
125912019.02.25 18:21sell62960.031.134740.000000.00000
125922019.02.25 19:03close62960.031.134390.000000.00000140.582902395.86
125932019.02.25 19:33sell62970.031.134400.000000.00000
125942019.02.25 21:00sell62980.061.135410.000000.00000
125952019.02.25 22:12sell62990.091.136610.000000.00000
125962019.02.26 03:30close62990.091.135810.000000.00000981.122903376.98
125972019.02.26 03:30close62980.061.135810.000000.00000-309.912903067.06
125982019.02.26 03:30close62970.031.135810.000000.00000-560.632902506.43
125992019.02.26 06:23sell63000.031.136330.000000.00000
126002019.02.26 06:54close63000.031.136270.000000.0000024.102902530.53
126012019.02.26 07:15sell63010.031.136000.000000.00000
126022019.02.26 07:36close63010.031.135880.000000.0000048.202902578.73
126032019.02.26 08:40sell63020.031.135680.000000.00000
126042019.02.26 08:52close63020.031.135520.000000.0000064.262902642.99
126052019.02.26 09:14sell63030.031.135410.000000.00000
126062019.02.26 10:01close63030.031.134970.000000.00000176.732902819.72
126072019.02.26 10:18sell63040.031.135300.000000.00000
126082019.02.26 12:00sell63050.061.136600.000000.00000
126092019.02.26 13:02close63050.061.135770.000000.00000666.762903486.48
126102019.02.26 13:02close63040.031.135770.000000.00000-188.782903297.70
126112019.02.26 13:51sell63060.031.136330.000000.00000
126122019.02.26 15:17close63060.031.135790.000000.00000216.892903514.59
126132019.02.26 15:34sell63070.031.136330.000000.00000
126142019.02.26 17:03close63070.031.135330.000000.00000401.662903916.25
126152019.02.26 17:32sell63080.031.135480.000000.00000
126162019.02.26 18:06sell63090.061.136590.000000.00000
126172019.02.26 18:46sell63100.091.137750.000000.00000
126182019.02.26 21:41sell63110.151.139830.000000.00000
126192019.02.27 05:04close63110.151.138140.000000.000003422.582907338.83
126202019.02.27 05:04close63100.091.138140.000000.00000-452.812906886.02
126212019.02.27 05:04close63090.061.138140.000000.00000-1233.732905652.28
126222019.02.27 05:04close63080.031.138140.000000.00000-1062.712904589.57
126232019.02.27 07:27sell63120.031.137810.000000.00000
126242019.02.27 08:17close63120.031.137710.000000.0000040.162904629.73
126252019.02.27 09:09sell63130.031.137580.000000.00000
126262019.02.27 10:11sell63140.061.138590.000000.00000
126272019.02.27 15:20close63140.061.138170.000000.00000337.402904967.13
126282019.02.27 15:20close63130.031.138170.000000.00000-236.982904730.15
126292019.02.27 15:33sell63150.031.138640.000000.00000
126302019.02.27 16:56close63150.031.138020.000000.00000249.032904979.18
126312019.02.27 17:41sell63160.031.138990.000000.00000
126322019.02.27 18:25close63160.031.137920.000000.00000429.772905408.95
126332019.02.27 19:57sell63170.031.136910.000000.00000
126342019.02.28 00:01close63170.031.136760.000000.0000077.382905486.33
126352019.02.28 00:11sell63180.031.137130.000000.00000
126362019.02.28 09:03close63180.031.136930.000000.0000080.332905566.66
126372019.02.28 09:15sell63190.031.137570.000000.00000
126382019.02.28 10:12sell63200.061.138740.000000.00000
126392019.02.28 12:19sell63210.091.139750.000000.00000
126402019.02.28 15:43close63210.091.139040.000000.00000855.532906422.19
126412019.02.28 15:43close63200.061.139040.000000.00000-241.002906181.19
126422019.02.28 15:43close63190.031.139040.000000.00000-590.452905590.74
126432019.02.28 16:29sell63220.031.139320.000000.00000
126442019.02.28 16:46close63220.031.138240.000000.00000433.792906024.53
126452019.02.28 17:43sell63230.031.137230.000000.00000
126462019.02.28 17:57sell63240.061.138230.000000.00000
126472019.02.28 18:23sell63250.091.139240.000000.00000
126482019.02.28 19:01close63250.091.137790.000000.000001747.222907771.75
126492019.02.28 19:01close63240.061.137790.000000.00000353.462908125.21
126502019.02.28 19:01close63230.031.137790.000000.00000-224.932907900.28
126512019.02.28 19:42sell63260.031.138000.000000.00000
126522019.02.28 22:55close63260.031.137590.000000.00000164.682908064.96
126532019.03.01 00:07sell63270.031.137190.000000.00000
126542019.03.01 00:56close63270.031.137020.000000.0000068.282908133.24
126552019.03.01 06:24sell63280.031.137100.000000.00000
126562019.03.01 08:54close63280.031.136640.000000.00000184.762908318.00
126572019.03.01 09:11sell63290.031.136900.000000.00000
126582019.03.01 10:18close63290.031.136350.000000.00000220.912908538.91
126592019.03.01 10:46sell63300.031.136150.000000.00000
126602019.03.01 12:04close63300.031.135720.000000.00000172.722908711.63
126612019.03.01 12:13sell63310.031.136150.000000.00000
126622019.03.01 12:37sell63320.061.137230.000000.00000
126632019.03.01 13:47sell63330.091.138250.000000.00000
126642019.03.01 19:12close63330.091.137250.000000.000001204.992909916.62
126652019.03.01 19:12close63320.061.137250.000000.00000-16.072909900.55
126662019.03.01 19:12close63310.031.137250.000000.00000-441.832909458.72
126672019.03.01 20:55sell63340.031.136480.000000.00000
126682019.03.01 21:15close63340.031.135970.000000.00000204.852909663.57
126692019.03.01 21:42sell63350.031.135970.000000.00000
126702019.03.01 21:49close63350.031.135910.000000.0000024.102909687.67
126712019.03.01 22:24sell63360.031.135760.000000.00000
126722019.03.04 00:24sell63370.061.137530.000000.00000
126732019.03.04 02:44close63370.061.136930.000000.00000482.002910169.67
126742019.03.04 02:44close63360.031.136930.000000.00000-464.242909705.43
126752019.03.04 06:18sell63380.031.136580.000000.00000
126762019.03.04 06:48close63380.031.136510.000000.0000028.122909733.55
126772019.03.04 07:48sell63390.031.136270.000000.00000
126782019.03.04 08:20close63390.031.136230.000000.0000016.062909749.61
126792019.03.04 08:27sell63400.031.136380.000000.00000
126802019.03.04 09:43close63400.031.136230.000000.0000060.252909809.86
126812019.03.04 11:26sell63410.031.134480.000000.00000
126822019.03.04 12:10close63410.031.134200.000000.00000112.462909922.32
126832019.03.04 13:14sell63420.031.134090.000000.00000
126842019.03.04 13:54close63420.031.133150.000000.00000377.572910299.89
126852019.03.04 13:57buy63430.031.133070.000000.00000
126862019.03.04 15:28close63430.031.134120.000000.00000421.692910721.58
126872019.03.04 15:28sell63440.031.134130.000000.00000
126882019.03.04 16:26close63440.031.133730.000000.00000160.662910882.24
126892019.03.04 16:42buy63450.031.132850.000000.00000
126902019.03.04 17:31buy63460.061.131600.000000.00000
126912019.03.04 18:47close63460.061.132340.000000.00000594.382911476.62
126922019.03.04 18:47close63450.031.132340.000000.00000-204.822911271.80
126932019.03.04 19:03sell63470.031.132930.000000.00000
126942019.03.04 20:59close63470.031.132820.000000.0000044.192911315.99
126952019.03.04 20:59buy63480.031.132840.000000.00000
126962019.03.04 21:44close63480.031.133040.000000.0000080.322911396.31
126972019.03.04 21:44sell63490.031.133040.000000.00000
126982019.03.04 22:50sell63500.061.134050.000000.00000
126992019.03.05 00:04close63500.061.133640.000000.00000340.792911737.09
127002019.03.05 00:04close63490.031.133640.000000.00000-235.292911501.80
127012019.03.05 06:04buy63510.031.132700.000000.00000
127022019.03.05 08:20close63510.031.132930.000000.0000092.372911594.17
127032019.03.05 08:20sell63520.031.132910.000000.00000
127042019.03.05 09:18close63520.031.132510.000000.00000160.662911754.83
127052019.03.05 09:18buy63530.031.132520.000000.00000
127062019.03.05 10:50close63530.031.132800.000000.00000112.452911867.28
127072019.03.05 10:50sell63540.031.133090.000000.00000
127082019.03.05 12:20close63540.031.132260.000000.00000333.382912200.66
127092019.03.05 12:20buy63550.031.132270.000000.00000
127102019.03.05 13:15close63550.031.132970.000000.00000281.122912481.78
127112019.03.05 13:15sell63560.031.132960.000000.00000
127122019.03.05 14:42close63560.031.132950.000000.000004.022912485.80
127132019.03.05 14:42buy63570.031.132960.000000.00000
127142019.03.05 16:01close63570.031.133300.000000.00000136.542912622.34
127152019.03.05 16:01sell63580.031.133310.000000.00000
127162019.03.05 16:26close63580.031.132320.000000.00000397.652913019.99
127172019.03.05 16:26buy63590.031.132320.000000.00000
127182019.03.05 17:06buy63600.061.131060.000000.00000
127192019.03.05 17:28buy63610.091.129790.000000.00000
127202019.03.05 20:40close63610.091.130670.000000.000001060.232914080.22
127212019.03.05 20:40close63600.061.130670.000000.00000-313.252913766.97
127222019.03.05 20:40close63590.031.130670.000000.00000-662.652913104.32
127232019.03.05 21:50buy63620.031.130610.000000.00000
127242019.03.05 23:19close63620.031.130750.000000.0000056.222913160.54
127252019.03.05 23:37buy63630.031.130790.000000.00000
127262019.03.06 04:52buy63640.061.129570.000000.00000
127272019.03.06 08:53close63640.061.130230.000000.00000530.122913690.66
127282019.03.06 08:53close63630.031.130230.000000.00000-254.172913436.50
127292019.03.06 11:07buy63650.031.130420.000000.00000
127302019.03.06 11:37close63650.031.130520.000000.0000040.162913476.66
127312019.03.06 11:48buy63660.031.130370.000000.00000
127322019.03.06 15:18close63660.031.131090.000000.00000289.162913765.82
127332019.03.06 16:41buy63670.031.130860.000000.00000
127342019.03.06 17:07close63670.031.131260.000000.00000160.642913926.46
127352019.03.06 17:31buy63680.031.130820.000000.00000
127362019.03.06 17:38close63680.031.131560.000000.00000297.182914223.64
127372019.03.06 18:31buy63690.031.131780.000000.00000
127382019.03.06 19:45buy63700.061.130750.000000.00000
127392019.03.07 01:59close63700.061.131250.000000.00000226.022914449.65
127402019.03.07 01:59close63690.031.131250.000000.00000-300.652914149.01
127412019.03.07 06:50buy63710.031.130580.000000.00000
127422019.03.07 09:51close63710.031.130740.000000.0000064.262914213.27
127432019.03.07 09:56sell63720.031.130750.000000.00000
127442019.03.07 13:06sell63730.061.131780.000000.00000
127452019.03.07 13:32close63730.061.131350.000000.00000345.432914558.70
127462019.03.07 13:32close63720.031.131350.000000.00000-241.002914317.70
127472019.03.07 13:57buy63740.031.130880.000000.00000
127482019.03.07 14:47buy63750.061.128440.000000.00000
127492019.03.07 15:11buy63760.091.127400.000000.00000
127502019.03.07 16:08buy63770.151.124910.000000.00000
127512019.03.07 18:13buy63780.181.122580.000000.00000
127522019.03.07 21:41buy63790.211.119400.000000.00000
127532019.03.08 21:34close63790.211.124210.000000.0000013318.152927635.85
127542019.03.08 21:34close63780.181.124210.000000.000003752.392931388.23
127552019.03.08 21:34close63770.151.124210.000000.00000-1552.042929836.20
127562019.03.08 21:34close63760.091.124210.000000.00000-3931.432925904.77
127572019.03.08 21:34close63750.061.124210.000000.00000-3456.352922448.42
127582019.03.08 21:34close63740.031.124210.000000.00000-2708.172919740.25
127592019.03.08 22:22buy63800.031.123980.000000.00000
127602019.03.11 03:16buy63810.061.122950.000000.00000
127612019.03.11 08:15close63810.061.123300.000000.00000281.142920021.39
127622019.03.11 08:15close63800.031.123300.000000.00000-302.392919719.01
127632019.03.11 08:19buy63820.031.123390.000000.00000
127642019.03.11 09:11close63820.031.123460.000000.0000028.112919747.12
127652019.03.11 12:17buy63830.031.124530.000000.00000
127662019.03.11 12:30close63830.031.124710.000000.0000072.292919819.41
127672019.03.11 13:07buy63840.031.124740.000000.00000
127682019.03.11 14:10close63840.031.124760.000000.000008.032919827.44
127692019.03.11 14:22buy63850.031.124340.000000.00000
127702019.03.11 16:21close63850.031.124530.000000.0000076.312919903.75
127712019.03.11 17:13buy63860.031.124610.000000.00000
127722019.03.11 18:39buy63870.061.123570.000000.00000
127732019.03.11 18:58buy63880.091.122550.000000.00000
127742019.03.11 20:15close63880.091.123550.000000.000001204.922921108.67
127752019.03.11 20:15close63870.061.123550.000000.00000-16.072921092.60
127762019.03.11 20:15close63860.031.123550.000000.00000-425.742920666.86
127772019.03.11 21:59buy63890.031.124010.000000.00000
127782019.03.11 22:23close63890.031.124400.000000.00000156.642920823.50
127792019.03.11 23:10buy63900.031.124310.000000.00000
127802019.03.12 00:15close63900.031.124570.000000.0000075.152920898.65
127812019.03.12 06:45buy63910.031.126270.000000.00000
127822019.03.12 10:56close63910.031.126560.000000.00000116.482921015.13
127832019.03.12 12:17buy63920.031.127770.000000.00000
127842019.03.12 12:31close63920.031.128280.000000.00000204.832921219.96
127852019.03.12 12:37buy63930.031.127630.000000.00000
127862019.03.12 14:25buy63940.061.125330.000000.00000
127872019.03.12 15:21close63940.061.126320.000000.00000795.232922015.19
127882019.03.12 15:21close63930.031.126320.000000.00000-526.142921489.05
127892019.03.12 16:39buy63950.031.127490.000000.00000
127902019.03.12 16:46close63950.031.128150.000000.00000265.082921754.13
127912019.03.12 17:18buy63960.031.127360.000000.00000
127922019.03.12 18:16close63960.031.127980.000000.00000249.012922003.14
127932019.03.12 18:49buy63970.031.128540.000000.00000
127942019.03.12 18:58buy63980.061.127470.000000.00000
127952019.03.12 19:28close63980.061.128700.000000.00000988.022922991.16
127962019.03.12 19:28close63970.031.128700.000000.0000064.272923055.43
127972019.03.12 20:20buy63990.031.129060.000000.00000
127982019.03.12 21:22close63990.031.129400.000000.00000136.562923191.99
127992019.03.12 21:53buy64000.031.129610.000000.00000
128002019.03.12 22:28close64000.031.130090.000000.00000192.792923384.78
128012019.03.12 22:36buy64010.031.129190.000000.00000
128022019.03.13 10:59buy64020.061.128180.000000.00000
128032019.03.13 11:25close64020.061.128920.000000.00000594.422923979.20
128042019.03.13 11:25close64010.031.128920.000000.00000-137.712923841.49
128052019.03.13 12:08buy64030.031.129140.000000.00000
128062019.03.13 12:26close64030.031.129660.000000.00000208.852924050.34
128072019.03.13 13:38buy64040.031.129490.000000.00000
128082019.03.13 14:58close64040.031.130290.000000.00000321.302924371.64
128092019.03.13 15:45buy64050.031.129470.000000.00000
128102019.03.13 16:13close64050.031.130220.000000.00000301.232924672.87
128112019.03.13 16:56sell64060.031.131010.000000.00000
128122019.03.13 18:01close64060.031.130460.000000.00000220.932924893.80
128132019.03.13 18:01buy64070.031.130470.000000.00000
128142019.03.13 19:08close64070.031.131350.000000.00000353.442925247.24
128152019.03.13 19:08sell64080.031.131350.000000.00000
128162019.03.13 19:23close64080.031.130470.000000.00000353.492925600.73
128172019.03.13 19:23buy64090.031.130490.000000.00000
128182019.03.13 21:19close64090.031.130670.000000.0000072.302925673.03
128192019.03.13 21:44sell64100.031.130750.000000.00000
128202019.03.13 21:55sell64110.061.132240.000000.00000
128212019.03.13 22:39sell64120.091.133660.000000.00000
128222019.03.14 00:33close64120.091.132590.000000.000001340.812927013.84
128232019.03.14 00:33close64110.061.132590.000000.00000-246.932926766.91
128242019.03.14 00:33close64100.031.132590.000000.00000-721.982926044.93
128252019.03.14 06:38buy64130.031.132380.000000.00000
128262019.03.14 10:28close64130.031.132390.000000.000004.022926048.95
128272019.03.14 10:28sell64140.031.132400.000000.00000
128282019.03.14 11:12sell64150.061.133410.000000.00000
128292019.03.14 12:10close64150.061.132120.000000.000001036.362927085.31
128302019.03.14 12:10close64140.031.132120.000000.00000112.482927197.79
128312019.03.14 12:29buy64160.031.131850.000000.00000
128322019.03.14 13:06buy64170.061.130830.000000.00000
128332019.03.14 14:51buy64180.091.129820.000000.00000
128342019.03.14 15:25close64180.091.130790.000000.000001168.752928366.54
128352019.03.14 15:25close64170.061.130790.000000.00000-32.132928334.41
128362019.03.14 15:25close64160.031.130790.000000.00000-425.732927908.68
128372019.03.14 16:02buy64190.031.130000.000000.00000
128382019.03.14 18:50close64190.031.130670.000000.00000269.092928177.77
128392019.03.14 19:03buy64200.031.130240.000000.00000
128402019.03.14 20:51close64200.031.130260.000000.000008.032928185.80
128412019.03.14 21:34buy64210.031.130190.000000.00000
128422019.03.14 22:47close64210.031.130270.000000.0000032.132928217.93
128432019.03.15 00:14buy64220.031.130200.000000.00000
128442019.03.15 00:56close64220.031.130500.000000.00000120.482928338.41
128452019.03.15 06:03sell64230.031.132460.000000.00000
128462019.03.15 07:03close64230.031.131940.000000.00000208.882928547.29
128472019.03.15 07:03buy64240.031.131940.000000.00000
128482019.03.15 10:33close64240.031.132120.000000.0000072.292928619.58
128492019.03.15 11:02sell64250.031.132750.000000.00000
128502019.03.15 11:38close64250.031.132140.000000.00000245.032928864.61
128512019.03.15 11:38buy64260.031.132150.000000.00000
128522019.03.15 13:11close64260.031.132510.000000.00000144.582929009.19
128532019.03.15 13:11sell64270.031.132520.000000.00000
128542019.03.15 13:50close64270.031.131910.000000.00000245.032929254.22
128552019.03.15 13:51buy64280.031.131850.000000.00000
128562019.03.15 15:50buy64290.061.130730.000000.00000
128572019.03.15 16:34close64290.061.131610.000000.00000706.872929961.09
128582019.03.15 16:34close64280.031.131610.000000.00000-96.392929864.70
128592019.03.15 16:40sell64300.031.132250.000000.00000
128602019.03.15 16:47sell64310.061.133280.000000.00000
128612019.03.15 18:12close64310.061.132720.000000.00000449.892930314.59
128622019.03.15 18:12close64300.031.132720.000000.00000-188.802930125.79
128632019.03.15 18:28sell64320.031.133500.000000.00000
128642019.03.15 18:57close64320.031.132560.000000.00000377.592930503.38
128652019.03.15 19:32buy64330.031.131880.000000.00000
128662019.03.15 20:52close64330.031.132250.000000.00000148.602930651.98
128672019.03.15 20:52sell64340.031.132240.000000.00000
128682019.03.15 21:29close64340.031.131950.000000.00000116.492930768.47
128692019.03.15 21:29buy64350.031.131960.000000.00000
128702019.03.15 23:31close64350.031.132390.000000.00000172.702930941.17
128712019.03.15 23:31sell64360.031.132390.000000.00000
128722019.03.18 00:03close64360.031.132200.000000.0000082.032931023.19
128732019.03.18 00:03buy64370.031.132210.000000.00000
128742019.03.18 01:04close64370.031.132450.000000.0000096.392931119.58
128752019.03.18 06:09sell64380.031.133230.000000.00000
128762019.03.18 09:54sell64390.061.134320.000000.00000
128772019.03.18 14:02sell64400.091.135350.000000.00000
128782019.03.18 16:06close64400.091.134650.000000.00000843.572931963.15
128792019.03.18 16:06close64390.061.134650.000000.00000-265.122931698.03
128802019.03.18 16:06close64380.031.134650.000000.00000-570.412931127.62
128812019.03.18 19:04sell64410.031.133780.000000.00000
128822019.03.18 19:35close64410.031.133400.000000.00000152.642931280.26
128832019.03.18 20:11sell64420.031.133130.000000.00000
128842019.03.18 20:22close64420.031.132710.000000.00000168.712931448.97
128852019.03.18 20:57sell64430.031.132930.000000.00000
128862019.03.18 22:57sell64440.061.133930.000000.00000
128872019.03.19 10:50sell64450.091.135010.000000.00000
128882019.03.19 17:37close64450.091.134280.000000.00000879.712932328.68
128892019.03.19 17:37close64440.061.134280.000000.00000-269.772932058.91
128902019.03.19 17:37close64430.031.134280.000000.00000-536.582931522.33
128912019.03.19 17:56sell64460.031.134800.000000.00000
128922019.03.19 18:44sell64470.061.135920.000000.00000
128932019.03.19 18:54close64470.061.135020.000000.00000723.052932245.38
128942019.03.19 18:54close64460.031.135020.000000.00000-88.372932157.01
128952019.03.19 19:44sell64480.031.135510.000000.00000
128962019.03.19 22:00close64480.031.135350.000000.0000064.272932221.28
128972019.03.19 22:28sell64490.031.135340.000000.00000
128982019.03.19 23:43close64490.031.135200.000000.0000056.242932277.52
128992019.03.20 06:02sell64500.031.134680.000000.00000
129002019.03.20 06:17close64500.031.134660.000000.000008.042932285.56
129012019.03.20 07:02sell64510.031.134610.000000.00000
129022019.03.20 10:35close64510.031.134410.000000.0000080.342932365.90
129032019.03.20 11:04sell64520.031.134930.000000.00000
129042019.03.20 11:43close64520.031.133870.000000.00000425.792932791.69
129052019.03.20 12:02sell64530.031.134360.000000.00000
129062019.03.20 13:21sell64540.061.135370.000000.00000
129072019.03.20 18:48close64540.061.134950.000000.00000337.422933129.11
129082019.03.20 18:48close64530.031.134950.000000.00000-237.002932892.11
129092019.03.20 19:19sell64550.031.135290.000000.00000
129102019.03.20 21:00sell64560.061.138520.000000.00000
129112019.03.20 21:07sell64570.091.141090.000000.00000
129122019.03.20 21:36sell64580.151.144020.000000.00000
129132019.03.20 23:27close64580.151.141370.000000.000005322.452938214.56
129142019.03.20 23:27close64570.091.141370.000000.00000-337.422937877.14
129152019.03.20 23:27close64560.061.141370.000000.00000-2289.652935587.49
129162019.03.20 23:27close64550.031.141370.000000.00000-2442.302933145.19
129172019.03.21 06:19buy64590.031.142610.000000.00000
129182019.03.21 10:32close64590.031.142820.000000.0000084.342933229.53
129192019.03.21 10:42buy64600.031.142480.000000.00000
129202019.03.21 10:59buy64610.061.141390.000000.00000
129212019.03.21 11:19buy64620.091.140270.000000.00000
129222019.03.21 18:34buy64630.151.136500.000000.00000
129232019.03.21 20:20buy64640.181.134490.000000.00000
129242019.03.21 23:54close64640.181.137410.000000.000007037.202940266.73
129252019.03.21 23:54close64630.151.137410.000000.000001827.582942094.31
129262019.03.21 23:54close64620.091.137410.000000.00000-3446.302938648.01
129272019.03.21 23:54close64610.061.137410.000000.00000-3197.272935450.74
129282019.03.21 23:54close64600.031.137410.000000.00000-2036.452933414.29
129292019.03.22 00:45buy64650.031.137720.000000.00000
129302019.03.22 03:31buy64660.061.136550.000000.00000
129312019.03.22 04:39close64660.061.136980.000000.00000345.452933759.74
129322019.03.22 04:39close64650.031.136980.000000.00000-297.252933462.49
129332019.03.22 06:46buy64670.031.137570.000000.00000
129342019.03.22 07:04close64670.031.137610.000000.0000016.072933478.56
129352019.03.22 09:53buy64680.031.137890.000000.00000
129362019.03.22 10:02close64680.031.138040.000000.0000060.252933538.81
129372019.03.22 11:27buy64690.031.137200.000000.00000
129382019.03.22 11:33buy64700.061.132090.000000.00000
129392019.03.22 11:48buy64710.091.129360.000000.00000
129402019.03.22 13:41close64710.091.131690.000000.000002807.592936346.40
129412019.03.22 13:41close64700.061.131690.000000.00000-321.332936025.07
129422019.03.22 13:41close64690.031.131690.000000.00000-2213.142933811.93
129432019.03.22 13:53buy64720.031.130730.000000.00000
129442019.03.22 15:51close64720.031.130770.000000.0000016.062933827.99
129452019.03.22 16:14buy64730.031.130320.000000.00000
129462019.03.22 16:49close64730.031.130850.000000.00000212.882934040.87
129472019.03.22 17:09buy64740.031.129750.000000.00000
129482019.03.22 17:28buy64750.061.128750.000000.00000
129492019.03.22 18:03buy64760.091.127740.000000.00000
129502019.03.22 19:17close64760.091.129240.000000.000001807.452935848.32
129512019.03.22 19:17close64750.061.129240.000000.00000393.622936241.94
129522019.03.22 19:17close64740.031.129240.000000.00000-204.852936037.09
129532019.03.22 19:48buy64770.031.128740.000000.00000
129542019.03.22 20:33close64770.031.129070.000000.00000132.552936169.64
129552019.03.22 21:05buy64780.031.129050.000000.00000
129562019.03.22 21:46close64780.031.129110.000000.0000024.102936193.74
129572019.03.22 23:06buy64790.031.129700.000000.00000
129582019.03.22 23:48close64790.031.129790.000000.0000036.152936229.89
129592019.03.25 00:04buy64800.031.129050.000000.00000
129602019.03.25 04:29close64800.031.129430.000000.00000152.632936382.52
129612019.03.25 06:03buy64810.031.129670.000000.00000
129622019.03.25 06:24close64810.031.129720.000000.0000020.092936402.61
129632019.03.25 07:41buy64820.031.130060.000000.00000
129642019.03.25 08:04close64820.031.130120.000000.0000024.102936426.71
129652019.03.25 08:30buy64830.031.130150.000000.00000
129662019.03.25 08:52close64830.031.130310.000000.0000064.262936490.97
129672019.03.25 09:15buy64840.031.130300.000000.00000
129682019.03.25 10:04close64840.031.130370.000000.0000028.112936519.08
129692019.03.25 10:33buy64850.031.130630.000000.00000
129702019.03.25 10:40close64850.031.130750.000000.0000048.202936567.28
129712019.03.25 11:07buy64860.031.130510.000000.00000
129722019.03.25 11:38close64860.031.130850.000000.00000136.572936703.85
129732019.03.25 13:26buy64870.031.131990.000000.00000
129742019.03.25 14:10buy64880.061.130850.000000.00000
129752019.03.25 15:08close64880.061.131370.000000.00000417.722937121.57
129762019.03.25 15:08close64870.031.131370.000000.00000-249.022936872.55
129772019.03.25 16:02buy64890.031.131940.000000.00000
129782019.03.25 17:36close64890.031.131980.000000.0000016.072936888.62
129792019.03.25 19:00buy64900.031.132320.000000.00000
129802019.03.25 20:01buy64910.061.131260.000000.00000
129812019.03.25 20:54close64910.061.131670.000000.00000329.362937217.98
129822019.03.25 20:54close64900.031.131670.000000.00000-261.082936956.90
129832019.03.25 21:58buy64920.031.131420.000000.00000
129842019.03.26 01:07close64920.031.131580.000000.0000034.992936991.89
129852019.03.26 06:22buy64930.031.131630.000000.00000
129862019.03.26 06:57close64930.031.131680.000000.0000020.082937011.97
129872019.03.26 07:16buy64940.031.131630.000000.00000
129882019.03.26 11:45buy64950.061.130620.000000.00000
129892019.03.26 12:29close64950.061.131390.000000.00000618.552937630.52
129902019.03.26 12:29close64940.031.131390.000000.00000-96.402937534.12
129912019.03.26 12:45buy64960.031.131060.000000.00000
129922019.03.26 12:56close64960.031.131740.000000.00000273.132937807.25
129932019.03.26 13:45buy64970.031.131780.000000.00000
129942019.03.26 13:51close64970.031.132440.000000.00000265.092938072.34
129952019.03.26 14:17buy64980.031.132160.000000.00000
129962019.03.26 14:56buy64990.061.131120.000000.00000
129972019.03.26 15:27buy65000.091.130110.000000.00000
129982019.03.26 22:55buy65010.151.126830.000000.00000
129992019.04.02 18:53buy65020.181.118550.000000.00000
130002019.04.08 15:45close65020.181.125840.000000.0000016515.232954587.57
130012019.04.08 15:45close65010.151.125840.000000.00000-3890.502950697.07
130022019.04.08 15:45close65000.091.125840.000000.00000-6286.682944410.39
130032019.04.08 15:45close64990.061.125840.000000.00000-5002.482939407.91
130042019.04.08 15:45close64980.031.125840.000000.00000-2918.962936488.95
130052019.04.08 15:45sell65030.031.125830.000000.00000
130062019.04.08 16:23sell65040.061.126840.000000.00000
130072019.04.08 17:54close65040.061.126490.000000.00000281.202936770.15
130082019.04.08 17:54close65030.031.126490.000000.00000-265.142936505.01
130092019.04.08 18:49sell65050.031.126120.000000.00000
130102019.04.08 20:52close65050.031.126000.000000.0000048.212936553.22
130112019.04.08 21:27sell65060.031.126200.000000.00000
130122019.04.08 23:37close65060.031.126110.000000.0000036.162936589.38
130132019.04.09 00:04sell65070.031.126120.000000.00000
130142019.04.09 01:48close65070.031.125800.000000.00000128.552936717.93
130152019.04.09 06:03sell65080.031.126610.000000.00000
130162019.04.09 08:14close65080.031.126600.000000.000004.022936721.95
130172019.04.09 09:27sell65090.031.126330.000000.00000
130182019.04.09 10:04close65090.031.125940.000000.00000156.672936878.62
130192019.04.09 10:12sell65100.031.126630.000000.00000
130202019.04.09 11:45sell65110.061.127660.000000.00000
130212019.04.09 17:51close65110.061.127190.000000.00000377.632937256.25
130222019.04.09 17:51close65100.031.127190.000000.00000-224.972937031.28
130232019.04.09 18:39sell65120.031.127530.000000.00000
130242019.04.09 19:58close65120.031.127230.000000.00000120.522937151.80
130252019.04.09 21:49sell65130.031.126500.000000.00000
130262019.04.09 22:41close65130.031.126480.000000.000008.042937159.84
130272019.04.09 23:07sell65140.031.126490.000000.00000
130282019.04.09 23:28close65140.031.126350.000000.0000056.242937216.08
130292019.04.09 23:48sell65150.031.126280.000000.00000
130302019.04.10 03:40close65150.031.126200.000000.0000037.852937253.93
130312019.04.10 06:36sell65160.031.125790.000000.00000
130322019.04.10 09:36sell65170.061.126860.000000.00000
130332019.04.10 10:38close65170.061.126320.000000.00000433.862937687.79
130342019.04.10 10:38close65160.031.126320.000000.00000-212.922937474.87
130352019.04.10 11:02sell65180.031.126640.000000.00000
130362019.04.10 12:46sell65190.061.127660.000000.00000
130372019.04.10 15:35close65190.061.127300.000000.00000289.232937764.10
130382019.04.10 15:35close65180.031.127300.000000.00000-265.132937498.97
130392019.04.10 16:45sell65200.031.124380.000000.00000
130402019.04.10 18:11sell65210.061.125550.000000.00000
130412019.04.10 18:37sell65220.091.126560.000000.00000
130422019.04.11 20:25close65220.091.125440.000000.000001401.142938900.11
130432019.04.11 20:25close65210.061.125440.000000.00000122.632939022.74
130442019.04.11 20:25close65200.031.125440.000000.00000-408.692938614.04
130452019.04.11 21:15sell65230.031.125620.000000.00000
130462019.04.11 23:34close65230.031.125580.000000.0000016.072938630.11
130472019.04.12 06:33sell65240.031.129160.000000.00000
130482019.04.12 08:09close65240.031.129010.000000.0000060.262938690.37
130492019.04.12 10:38sell65250.031.128750.000000.00000
130502019.04.12 11:31sell65260.061.129940.000000.00000
130512019.04.12 12:12sell65270.091.131020.000000.00000
130522019.04.12 19:04close65270.091.130260.000000.00000915.912939606.28
130532019.04.12 19:04close65260.061.130260.000000.00000-257.102939349.18
130542019.04.12 19:04close65250.031.130260.000000.00000-606.592938742.59
130552019.04.12 20:27sell65280.031.129650.000000.00000
130562019.04.12 22:13close65280.031.129600.000000.0000020.092938762.68
130572019.04.12 22:47sell65290.031.129540.000000.00000
130582019.04.12 23:07close65290.031.129420.000000.0000048.202938810.88
130592019.04.12 23:39sell65300.031.129670.000000.00000
130602019.04.15 04:42sell65310.061.130740.000000.00000
130612019.04.15 10:24sell65320.091.131800.000000.00000
130622019.04.15 13:25close65320.091.131080.000000.00000867.702939678.58
130632019.04.15 13:25close65310.061.131080.000000.00000-273.162939405.42
130642019.04.15 13:25close65300.031.131080.000000.00000-560.712938844.71
130652019.04.15 13:50sell65330.031.131140.000000.00000
130662019.04.15 14:03close65330.031.130980.000000.0000064.282938908.99
130672019.04.15 14:22sell65340.031.131100.000000.00000
130682019.04.15 14:58close65340.031.130830.000000.00000108.472939017.46
130692019.04.15 15:20sell65350.031.131240.000000.00000
130702019.04.15 16:31close65350.031.130860.000000.00000152.662939170.12
130712019.04.15 17:20sell65360.031.130630.000000.00000
130722019.04.15 18:14close65360.031.130420.000000.0000084.362939254.48
130732019.04.15 18:48sell65370.031.130590.000000.00000
130742019.04.15 20:19close65370.031.130530.000000.0000024.102939278.58
130752019.04.15 21:44sell65380.031.130250.000000.00000
130762019.04.16 00:51close65380.031.130220.000000.0000017.762939296.34
130772019.04.16 06:14sell65390.031.129960.000000.00000
130782019.04.16 10:05sell65400.061.130980.000000.00000
130792019.04.16 10:19close65400.061.130150.000000.00000666.852939963.19
130802019.04.16 10:19close65390.031.130150.000000.00000-76.332939886.86
130812019.04.16 10:42sell65410.031.130930.000000.00000
130822019.04.16 11:51close65410.031.130720.000000.0000084.362939971.22
130832019.04.16 13:03sell65420.031.129920.000000.00000
130842019.04.16 15:53close65420.031.129740.000000.0000072.312940043.53
130852019.04.16 16:28sell65430.031.129920.000000.00000
130862019.04.16 18:08close65430.031.129760.000000.0000064.272940107.80
130872019.04.16 18:54sell65440.031.129170.000000.00000
130882019.04.16 19:10close65440.031.128780.000000.00000156.672940264.47
130892019.04.16 20:08sell65450.031.128530.000000.00000
130902019.04.16 22:53close65450.031.128520.000000.000004.022940268.49
130912019.04.17 00:04sell65460.031.128190.000000.00000
130922019.04.17 01:48close65460.031.128100.000000.0000036.162940304.65
130932019.04.17 06:44sell65470.031.130090.000000.00000
130942019.04.17 09:11sell65480.061.131220.000000.00000
130952019.04.17 09:42close65480.061.130790.000000.00000345.472940650.12
130962019.04.17 09:42close65470.031.130790.000000.00000-281.202940368.92
130972019.04.17 10:06sell65490.031.130900.000000.00000
130982019.04.17 12:43close65490.031.130880.000000.000008.032940376.95
130992019.04.17 14:20sell65500.031.131050.000000.00000
131002019.04.17 14:44close65500.031.130780.000000.00000108.462940485.41
131012019.04.17 15:39sell65510.031.130470.000000.00000
131022019.04.17 16:06close65510.031.129600.000000.00000349.502940834.91
131032019.04.17 16:30sell65520.031.129990.000000.00000
131042019.04.17 17:09close65520.031.129640.000000.00000140.602940975.51
131052019.04.17 17:33sell65530.031.129800.000000.00000
131062019.04.17 19:03close65530.031.129750.000000.0000020.092940995.60
131072019.04.17 19:39sell65540.031.129880.000000.00000
131082019.04.17 21:01close65540.031.129700.000000.0000072.302941067.90
131092019.04.17 21:52sell65550.031.129690.000000.00000
131102019.04.18 03:30close65550.031.129590.000000.0000057.302941125.19
131112019.04.18 07:37buy65560.031.129490.000000.00000
131122019.04.18 08:08close65560.031.129560.000000.0000028.122941153.31
131132019.04.18 09:01buy65570.031.129970.000000.00000
131142019.04.18 09:35close65570.031.130240.000000.00000108.452941261.76
131152019.04.18 10:04buy65580.031.130060.000000.00000
131162019.04.18 10:36buy65590.061.126890.000000.00000
131172019.04.18 11:03buy65600.091.125880.000000.00000
131182019.04.18 19:09buy65610.151.123750.000000.00000
131192019.04.22 17:07close65610.151.125510.000000.000003241.932944503.70
131202019.04.22 17:07close65600.091.125510.000000.00000-621.432943882.26
131212019.04.22 17:07close65590.061.125510.000000.00000-1225.642942656.62
131222019.04.22 17:07close65580.031.125510.000000.00000-1886.072940770.55
131232019.04.22 17:29buy65620.031.125460.000000.00000
131242019.04.22 18:26close65620.031.125600.000000.0000056.232940826.78
131252019.04.22 19:51buy65630.031.125990.000000.00000
131262019.04.22 20:40close65630.031.126050.000000.0000024.102940850.88
131272019.04.22 21:16buy65640.031.126060.000000.00000
131282019.04.23 03:55buy65650.061.124690.000000.00000
131292019.04.23 06:24close65650.061.125280.000000.00000473.962941324.84
131302019.04.23 06:24close65640.031.125280.000000.00000-342.572940982.27
131312019.04.23 07:06buy65660.031.125360.000000.00000
131322019.04.23 10:16buy65670.061.124350.000000.00000
131332019.04.23 10:33close65670.061.124830.000000.00000385.602941367.87
131342019.04.23 10:33close65660.031.124830.000000.00000-212.882941154.99
131352019.04.23 10:52buy65680.031.124680.000000.00000
131362019.04.23 11:15close65680.031.125210.000000.00000212.882941367.87
131372019.04.23 12:01buy65690.031.125170.000000.00000
131382019.04.23 12:36close65690.031.125570.000000.00000160.672941528.54
131392019.04.23 13:01buy65700.031.125570.000000.00000
131402019.04.23 15:13buy65710.061.124560.000000.00000
131412019.04.23 15:43buy65720.091.123310.000000.00000
131422019.04.23 16:22buy65730.151.121140.000000.00000
131432019.04.24 16:08buy65740.181.119100.000000.00000
131442019.04.24 19:31buy65750.211.116930.000000.00000
131452019.04.24 21:55buy65760.241.114400.000000.00000
131462019.04.30 05:12close65760.241.118710.000000.0000012444.312953972.86
131472019.04.30 05:12close65750.211.118710.000000.000003775.472957748.33
131482019.04.30 05:12close65740.181.118710.000000.00000-1993.432955754.90
131492019.04.30 05:12close65730.151.118710.000000.00000-5904.402949850.50
131502019.04.30 05:12close65720.091.118710.000000.00000-6157.412943693.10
131512019.04.30 05:12close65710.061.118710.000000.00000-5109.082938584.02
131522019.04.30 05:12close65700.031.118710.000000.00000-2960.212935623.81
131532019.04.30 06:06sell65770.031.118870.000000.00000
131542019.04.30 07:07close65770.031.118820.000000.0000020.092935643.90
131552019.04.30 07:45sell65780.031.118730.000000.00000
131562019.04.30 08:42close65780.031.118600.000000.0000052.232935696.13
131572019.04.30 09:59sell65790.031.118190.000000.00000
131582019.04.30 11:23sell65800.061.119480.000000.00000
131592019.04.30 11:59sell65810.091.120490.000000.00000
131602019.04.30 15:45sell65820.151.122490.000000.00000
131612019.04.30 17:58close65820.151.120890.000000.000003213.962938910.09
131622019.04.30 17:58close65810.091.120890.000000.00000-482.092938428.00
131632019.04.30 17:58close65800.061.120890.000000.00000-1132.922937295.08
131642019.04.30 17:58close65790.031.120890.000000.00000-1084.712936210.37
131652019.04.30 19:17sell65830.031.120330.000000.00000
131662019.04.30 19:47sell65840.061.121340.000000.00000
131672019.04.30 20:44sell65850.091.122380.000000.00000
131682019.04.30 23:04close65850.091.121670.000000.00000855.722937066.09
131692019.04.30 23:04close65840.061.121670.000000.00000-265.152936800.94
131702019.04.30 23:04close65830.031.121670.000000.00000-538.332936262.61
131712019.04.30 23:43sell65860.031.121600.000000.00000
131722019.05.01 00:56close65860.031.121350.000000.00000106.142936368.75
131732019.05.01 06:04sell65870.031.121570.000000.00000
131742019.05.01 09:29close65870.031.121560.000000.000004.022936372.77
131752019.05.01 09:53sell65880.031.121740.000000.00000
131762019.05.01 10:42sell65890.061.122750.000000.00000
131772019.05.01 12:44sell65900.091.123770.000000.00000
131782019.05.01 15:16close65900.091.123090.000000.00000819.562937192.33
131792019.05.01 15:16close65890.061.123090.000000.00000-273.182936919.15
131802019.05.01 15:16close65880.031.123090.000000.00000-542.352936376.80
131812019.05.01 16:32sell65910.031.122720.000000.00000
131822019.05.01 17:05sell65920.061.124140.000000.00000
131832019.05.01 21:06sell65930.091.125770.000000.00000
131842019.05.01 21:33close65930.091.124140.000000.000001964.552938341.35
131852019.05.01 21:33close65920.061.124140.000000.000000.002938341.35
131862019.05.01 21:33close65910.031.124140.000000.00000-570.492937770.86
131872019.05.01 23:59sell65940.031.119360.000000.00000
131882019.05.02 04:02sell65950.061.120510.000000.00000
131892019.05.02 09:07close65950.061.120120.000000.00000313.372938084.23
131902019.05.02 09:07close65940.031.120120.000000.00000-288.202937796.02
131912019.05.02 10:20sell65960.031.119790.000000.00000
131922019.05.02 10:52sell65970.061.121580.000000.00000
131932019.05.02 12:00close65970.061.120920.000000.00000530.312938326.33
131942019.05.02 12:00close65960.031.120920.000000.00000-453.982937872.35
131952019.05.02 12:15sell65980.031.121230.000000.00000
131962019.05.02 12:37close65980.031.120690.000000.00000216.942938089.29
131972019.05.02 13:50sell65990.031.119910.000000.00000
131982019.05.02 16:01close65990.031.119780.000000.0000052.222938141.51
131992019.05.02 16:14sell66000.031.120040.000000.00000
132002019.05.02 16:32close66000.031.119500.000000.00000216.942938358.45
132012019.05.02 17:02sell66010.031.118640.000000.00000
132022019.05.02 17:13close66010.031.118320.000000.00000128.562938487.01
132032019.05.02 17:53sell66020.031.118200.000000.00000
132042019.05.02 18:17close66020.031.117680.000000.00000208.912938695.92
132052019.05.02 18:31sell66030.031.118140.000000.00000
132062019.05.02 19:31close66030.031.117620.000000.00000208.912938904.83
132072019.05.02 19:47sell66040.031.117980.000000.00000
132082019.05.02 20:30close66040.031.117500.000000.00000192.842939097.67
132092019.05.02 20:58sell66050.031.117620.000000.00000
132102019.05.02 21:36close66050.031.117600.000000.000008.042939105.71
132112019.05.02 22:25sell66060.031.117520.000000.00000
132122019.05.02 22:54close66060.031.117450.000000.0000028.122939133.83
132132019.05.03 07:22sell66070.031.117370.000000.00000
132142019.05.03 07:36close66070.031.117360.000000.000004.022939137.85
132152019.05.03 08:11sell66080.031.116970.000000.00000
132162019.05.03 09:28close66080.031.116690.000000.00000112.492939250.34
132172019.05.03 10:38sell66090.031.116440.000000.00000
132182019.05.03 11:34close66090.031.116330.000000.0000044.192939294.53
132192019.05.03 12:00sell66100.031.116470.000000.00000
132202019.05.03 12:09close66100.031.115860.000000.00000245.062939539.59
132212019.05.03 13:19sell66110.031.115690.000000.00000
132222019.05.03 13:53close66110.031.115470.000000.0000088.382939627.97
132232019.05.03 14:37sell66120.031.114920.000000.00000
132242019.05.03 16:20sell66130.061.116720.000000.00000
132252019.05.03 17:08sell66140.091.117960.000000.00000
132262019.05.03 22:38sell66150.151.120030.000000.00000
132272019.05.06 00:00close66150.151.117080.000000.000005954.232945582.20
132282019.05.06 00:00close66140.091.117080.000000.000001077.732946659.93
132292019.05.06 00:00close66130.061.117080.000000.00000-277.842946382.09
132302019.05.06 00:00close66120.031.117080.000000.00000-862.052945520.03
132312019.05.06 00:48sell66160.031.118060.000000.00000
132322019.05.06 01:33sell66170.061.119220.000000.00000
132332019.05.06 02:54close66170.061.118740.000000.00000385.672945905.70
132342019.05.06 02:54close66160.031.118740.000000.00000-273.192945632.51
132352019.05.06 06:00sell66180.031.118860.000000.00000
132362019.05.06 08:35close66180.031.118810.000000.0000020.082945652.59
132372019.05.06 08:51sell66190.031.118860.000000.00000
132382019.05.06 10:15close66190.031.118780.000000.0000032.142945684.73
132392019.05.06 10:39sell66200.031.119050.000000.00000
132402019.05.06 11:44close66200.031.118600.000000.00000180.792945865.52
132412019.05.06 12:13sell66210.031.118760.000000.00000
132422019.05.06 14:13sell66220.061.119840.000000.00000
132432019.05.06 15:45close66220.061.118710.000000.00000907.932946773.45
132442019.05.06 15:45close66210.031.118710.000000.0000020.092946793.54
132452019.05.06 16:32sell66230.031.118750.000000.00000
132462019.05.06 19:11sell66240.061.119880.000000.00000
132472019.05.07 00:35close66240.061.119410.000000.00000389.072947182.61
132482019.05.07 00:35close66230.031.119410.000000.00000-259.452946923.16
132492019.05.07 06:01sell66250.031.120530.000000.00000
132502019.05.07 09:27sell66260.061.121570.000000.00000
132512019.05.07 10:46close66260.061.120580.000000.00000795.462947718.62
132522019.05.07 10:46close66250.031.120580.000000.00000-20.092947698.53
132532019.05.07 11:35sell66270.031.119930.000000.00000
132542019.05.07 14:03close66270.031.119760.000000.0000068.302947766.83
132552019.05.07 14:28sell66280.031.119760.000000.00000
132562019.05.07 14:39close66280.031.119620.000000.0000056.242947823.07
132572019.05.07 15:30sell66290.031.118720.000000.00000
132582019.05.07 16:01close66290.031.118200.000000.00000208.912948031.98
132592019.05.07 16:34sell66300.031.118210.000000.00000
132602019.05.07 19:01close66300.031.117920.000000.00000116.512948148.49
132612019.05.07 19:56sell66310.031.117430.000000.00000
132622019.05.07 21:46sell66320.061.118610.000000.00000
132632019.05.08 04:33sell66330.091.119630.000000.00000
132642019.05.08 19:19close66330.091.118820.000000.00000976.242949124.73
132652019.05.08 19:19close66320.061.118820.000000.00000-157.312948967.42
132662019.05.08 19:19close66310.031.118820.000000.00000-552.712948414.70
132672019.05.08 20:38sell66340.031.118910.000000.00000
132682019.05.08 21:11close66340.031.118680.000000.0000092.402948507.10
132692019.05.08 21:32sell66350.031.118910.000000.00000
132702019.05.09 05:30close66350.031.118830.000000.0000049.272948556.37
132712019.05.09 06:04sell66360.031.119050.000000.00000
132722019.05.09 10:55close66360.031.118740.000000.00000124.542948680.91
132732019.05.09 11:37sell66370.031.118660.000000.00000
132742019.05.09 15:38sell66380.061.119730.000000.00000
132752019.05.09 16:31close66380.061.119360.000000.00000297.292948978.20
132762019.05.09 16:31close66370.031.119360.000000.00000-281.222948696.98
132772019.05.09 16:41sell66390.031.119960.000000.00000
132782019.05.09 16:51sell66400.061.121030.000000.00000
132792019.05.09 16:57sell66410.091.122510.000000.00000
132802019.05.09 17:24sell66420.151.124690.000000.00000
132812019.05.09 19:14close66420.151.122400.000000.000004599.982953296.96
132822019.05.09 19:14close66410.091.122400.000000.00000132.582953429.54
132832019.05.09 19:14close66400.061.122400.000000.00000-1100.792952328.75
132842019.05.09 19:14close66390.031.122400.000000.00000-980.262951348.49
132852019.05.09 20:17sell66430.031.122090.000000.00000
132862019.05.09 22:49close66430.031.122050.000000.0000016.072951364.56
132872019.05.10 00:11sell66440.031.121580.000000.00000
132882019.05.10 03:15sell66450.061.122590.000000.00000
132892019.05.10 09:45close66450.061.122230.000000.00000289.262951653.82
132902019.05.10 09:45close66440.031.122230.000000.00000-261.132951392.69
132912019.05.10 10:00sell66460.031.122680.000000.00000
132922019.05.10 11:07close66460.031.122610.000000.0000028.132951420.82
132932019.05.10 11:42sell66470.031.122570.000000.00000
132942019.05.10 12:41sell66480.061.123580.000000.00000
132952019.05.10 13:15close66480.061.123140.000000.00000353.532951774.35
132962019.05.10 13:15close66470.031.123140.000000.00000-229.002951545.35
132972019.05.10 14:00sell66490.031.123270.000000.00000
132982019.05.10 14:18close66490.031.122650.000000.00000249.092951794.44
132992019.05.10 14:37sell66500.031.123200.000000.00000
133002019.05.10 15:45sell66510.061.124210.000000.00000
133012019.05.10 19:12close66510.061.123810.000000.00000321.392952115.83
133022019.05.10 19:12close66500.031.123810.000000.00000-245.072951870.76
133032019.05.10 20:58sell66520.031.123340.000000.00000
133042019.05.10 21:39close66520.031.123180.000000.0000064.282951935.04
133052019.05.10 22:38sell66530.031.123220.000000.00000
133062019.05.10 23:03close66530.031.123130.000000.0000036.162951971.20
133072019.05.10 23:18sell66540.031.123200.000000.00000
133082019.05.13 05:17close66540.031.123180.000000.0000013.742951984.94
133092019.05.13 06:04sell66550.031.123250.000000.00000
133102019.05.13 06:37close66550.031.123180.000000.0000028.122952013.06
133112019.05.13 08:44sell66560.031.122830.000000.00000
133122019.05.13 10:34close66560.031.122780.000000.0000020.092952033.15
133132019.05.13 10:59sell66570.031.122780.000000.00000
133142019.05.13 12:45sell66580.061.123820.000000.00000
133152019.05.13 14:27close66580.061.123300.000000.00000417.812952450.96
133162019.05.13 14:27close66570.031.123300.000000.00000-208.912952242.05
133172019.05.13 15:10sell66590.031.123610.000000.00000
133182019.05.13 15:18sell66600.061.124850.000000.00000
133192019.05.13 15:43sell66610.091.125850.000000.00000
133202019.05.13 17:39close66610.091.125100.000000.00000903.922953145.97
133212019.05.13 17:39close66600.061.125100.000000.00000-200.872952945.10
133222019.05.13 17:39close66590.031.125100.000000.00000-598.602952346.50
133232019.05.13 19:16sell66620.031.123410.000000.00000
133242019.05.13 20:58close66620.031.123260.000000.0000060.262952406.76
133252019.05.13 22:33sell66630.031.123310.000000.00000
133262019.05.13 23:00close66630.031.123090.000000.0000088.392952495.15
133272019.05.14 00:44sell66640.031.122290.000000.00000
133282019.05.14 03:04sell66650.061.123330.000000.00000
133292019.05.14 13:30close66650.061.122980.000000.00000281.222952776.37
133302019.05.14 13:30close66640.031.122980.000000.00000-277.212952499.16
133312019.05.14 14:03sell66660.031.122890.000000.00000
133322019.05.14 15:11close66660.031.122860.000000.0000012.052952511.21
133332019.05.14 16:10sell66670.031.121750.000000.00000
133342019.05.14 17:17close66670.031.120690.000000.00000425.852952937.06
133352019.05.14 17:31sell66680.031.121080.000000.00000
133362019.05.14 17:55close66680.031.120670.000000.00000164.722953101.78
133372019.05.14 18:47sell66690.031.121060.000000.00000
133382019.05.14 20:01close66690.031.120900.000000.0000064.282953166.06
133392019.05.14 20:39sell66700.031.121160.000000.00000
133402019.05.14 21:55close66700.031.120950.000000.0000084.372953250.43
133412019.05.15 00:48sell66710.031.120600.000000.00000
133422019.05.15 02:58close66710.031.120560.000000.0000016.072953266.50
133432019.05.15 06:06sell66720.031.120690.000000.00000
133442019.05.15 10:03close66720.031.120380.000000.00000124.552953391.05
133452019.05.15 10:51sell66730.031.121140.000000.00000
133462019.05.15 12:31close66730.031.120960.000000.0000072.312953463.36
133472019.05.15 13:16sell66740.031.120320.000000.00000
133482019.05.15 13:22close66740.031.120150.000000.0000068.302953531.66
133492019.05.15 15:17sell66750.031.118380.000000.00000
133502019.05.15 17:14sell66760.061.121540.000000.00000
133512019.05.15 18:24close66760.061.120140.000000.000001124.882954656.54
133522019.05.15 18:24close66750.031.120140.000000.00000-707.072953949.47
133532019.05.15 18:42sell66770.031.120660.000000.00000
133542019.05.15 21:28close66770.031.120440.000000.0000088.382954037.85
133552019.05.15 22:41sell66780.031.120090.000000.00000
133562019.05.16 11:20sell66790.061.121230.000000.00000
133572019.05.16 13:19close66790.061.120840.000000.00000313.362954351.21
133582019.05.16 13:19close66780.031.120840.000000.00000-284.182954067.02
133592019.05.16 13:19buy66800.031.120850.000000.00000
133602019.05.16 15:33buy66810.061.119630.000000.00000
133612019.05.16 16:01buy66820.091.118620.000000.00000
133622019.05.17 12:31buy66830.151.116280.000000.00000
133632019.05.21 17:57close66830.151.117960.000000.000003081.472957148.50
133642019.05.21 17:57close66820.091.117960.000000.00000-1058.722956089.78
133652019.05.21 17:57close66810.061.117960.000000.00000-1517.212954572.56
133662019.05.21 17:57close66800.031.117960.000000.00000-1248.662953323.91
133672019.05.21 18:27buy66840.031.116680.000000.00000
133682019.05.21 21:13buy66850.061.115640.000000.00000
133692019.05.21 22:12close66850.061.115990.000000.00000281.182953605.09
133702019.05.21 22:12close66840.031.115990.000000.00000-277.172953327.92
133712019.05.21 23:03buy66860.031.116140.000000.00000
133722019.05.21 23:36close66860.031.116220.000000.0000032.142953360.06
133732019.05.21 23:57buy66870.031.116310.000000.00000
133742019.05.22 02:21close66870.031.116420.000000.0000014.922953374.98
133752019.05.22 07:02buy66880.031.116230.000000.00000
133762019.05.22 09:02buy66890.061.115230.000000.00000
133772019.05.22 11:20close66890.061.115620.000000.00000313.312953688.29
133782019.05.22 11:20close66880.031.115620.000000.00000-245.032953443.26
133792019.05.22 12:01buy66900.031.115980.000000.00000
133802019.05.22 12:12close66900.031.116320.000000.00000136.582953579.84
133812019.05.22 13:33buy66910.031.117040.000000.00000
133822019.05.22 15:19close66910.031.117080.000000.0000016.072953595.91
133832019.05.22 15:49buy66920.031.117150.000000.00000
133842019.05.22 16:51buy66930.061.116050.000000.00000
133852019.05.23 04:39buy66940.091.115050.000000.00000
133862019.05.23 16:05buy66950.151.112280.000000.00000
133872019.05.23 17:03close66950.151.114680.000000.000004820.292958416.20
133882019.05.23 17:03close66940.091.114680.000000.00000-445.882957970.32
133892019.05.23 17:03close66930.061.114680.000000.00000-1276.222956694.10
133902019.05.23 17:03close66920.031.114680.000000.00000-1079.982955614.12
133912019.05.23 17:03sell66960.031.114670.000000.00000
133922019.05.23 18:12sell66970.061.115890.000000.00000
133932019.05.23 18:57sell66980.091.117030.000000.00000
133942019.05.24 09:11sell66990.151.119070.000000.00000
133952019.05.28 17:57close66990.151.117520.000000.000003170.612958784.73
133962019.05.28 17:57close66980.091.117520.000000.00000-539.192958245.54
133972019.05.28 17:57close66970.061.117520.000000.00000-1275.432956970.11
133982019.05.28 17:57close66960.031.117520.000000.00000-1127.842955842.27
133992019.05.28 18:40sell67000.031.117950.000000.00000
134002019.05.28 19:05close67000.031.117450.000000.00000200.872956043.14
134012019.05.28 20:31sell67010.031.116700.000000.00000
134022019.05.28 21:52close67010.031.116550.000000.0000060.262956103.40
134032019.05.28 22:52sell67020.031.116400.000000.00000
134042019.05.28 23:41close67020.031.116280.000000.0000048.212956151.61
134052019.05.29 06:03sell67030.031.116390.000000.00000
134062019.05.29 07:29close67030.031.116380.000000.000004.022956155.63
134072019.05.29 07:50sell67040.031.116320.000000.00000
134082019.05.29 09:20close67040.031.116300.000000.000008.042956163.67
134092019.05.29 10:39sell67050.031.115860.000000.00000
134102019.05.29 10:53close67050.031.115480.000000.00000152.672956316.34
134112019.05.29 11:21sell67060.031.115660.000000.00000
134122019.05.29 11:51close67060.031.115530.000000.0000052.232956368.57
134132019.05.29 12:45sell67070.031.115260.000000.00000
134142019.05.29 14:12close67070.031.115250.000000.000004.022956372.59
134152019.05.29 14:50sell67080.031.115500.000000.00000
134162019.05.29 16:07close67080.031.115000.000000.00000200.872956573.46
134172019.05.29 17:13sell67090.031.114700.000000.00000
134182019.05.29 18:02close67090.031.113950.000000.00000301.312956874.77
134192019.05.29 18:41sell67100.031.113250.000000.00000
134202019.05.29 20:13close67100.031.112900.000000.00000140.612957015.38
134212019.05.29 20:43sell67110.031.113230.000000.00000
134222019.05.29 22:37close67110.031.113150.000000.0000032.142957047.52
134232019.05.29 22:53sell67120.031.113120.000000.00000
134242019.05.30 03:49sell67130.061.114130.000000.00000
134252019.05.30 05:32close67130.061.113790.000000.00000273.182957320.70
134262019.05.30 05:32close67120.031.113790.000000.00000-252.042957068.65
134272019.05.30 06:00sell67140.031.113770.000000.00000
134282019.05.30 08:15close67140.031.113720.000000.0000020.092957088.74
134292019.05.30 09:37sell67150.031.113300.000000.00000
134302019.05.30 10:14close67150.031.112830.000000.00000188.822957277.56
134312019.05.30 10:32sell67160.031.113060.000000.00000
134322019.05.30 12:55sell67170.061.114080.000000.00000
134332019.05.30 15:04close67170.061.113490.000000.00000474.062957751.62
134342019.05.30 15:04close67160.031.113490.000000.00000-172.752957578.87
134352019.05.30 17:02sell67180.031.112400.000000.00000
134362019.05.30 18:12sell67190.061.113410.000000.00000
134372019.05.31 00:04close67190.061.113040.000000.00000308.712957887.58
134382019.05.31 00:04close67180.031.113040.000000.00000-251.402957636.18
134392019.05.31 08:00sell67200.031.112850.000000.00000
134402019.05.31 10:13sell67210.061.113980.000000.00000
134412019.05.31 11:15sell67220.091.115290.000000.00000
134422019.05.31 14:02close67220.091.114440.000000.000001024.452958660.63
134432019.05.31 14:02close67210.061.114440.000000.00000-369.612958291.02
134442019.05.31 14:02close67200.031.114440.000000.00000-638.782957652.24
134452019.05.31 14:26sell67230.031.114720.000000.00000
134462019.05.31 15:48sell67240.061.115800.000000.00000
134472019.05.31 17:14sell67250.091.116850.000000.00000
134482019.05.31 17:54close67250.091.116130.000000.00000867.772958520.01
134492019.05.31 17:54close67240.061.116130.000000.00000-265.152958254.86
134502019.05.31 17:54close67230.031.116130.000000.00000-566.462957688.40
134512019.05.31 18:44sell67260.031.115260.000000.00000
134522019.05.31 20:27sell67270.061.116520.000000.00000
134532019.06.03 03:10sell67280.091.117620.000000.00000
134542019.06.03 16:42sell67290.151.119930.000000.00000
134552019.06.03 20:20sell67300.181.122050.000000.00000
134562019.06.03 20:50sell67310.211.124270.000000.00000
134572019.06.04 09:53sell67320.241.126820.000000.00000
134582019.06.05 21:39close67320.241.122410.000000.0000014218.492971906.88
134592019.06.05 21:39close67310.211.122410.000000.000005310.372977217.25
134602019.06.05 21:39close67300.181.122410.000000.00000-799.222976418.03
134612019.06.05 21:39close67290.151.122410.000000.00000-4924.292971493.75
134622019.06.05 21:39close67280.091.122410.000000.00000-5738.522965755.23
134632019.06.05 21:39close67270.061.122410.000000.00000-4698.062961057.17
134642019.06.05 21:39close67260.031.122410.000000.00000-2855.192958201.97
134652019.06.06 07:33buy67330.031.123150.000000.00000
134662019.06.06 08:00close67330.031.123190.000000.0000016.072958218.04
134672019.06.06 08:10buy67340.031.123160.000000.00000
134682019.06.06 08:52close67340.031.123310.000000.0000060.252958278.29
134692019.06.06 09:10buy67350.031.123180.000000.00000
134702019.06.06 10:46close67350.031.123190.000000.000004.022958282.31
134712019.06.06 11:53buy67360.031.123770.000000.00000
134722019.06.06 14:44buy67370.061.122640.000000.00000
134732019.06.06 14:50close67370.061.125180.000000.000002040.472960322.78
134742019.06.06 14:50close67360.031.125180.000000.00000566.362960889.14
134752019.06.06 16:10buy67380.031.127030.000000.00000
134762019.06.06 16:40buy67390.061.125920.000000.00000
134772019.06.06 17:26close67390.061.127590.000000.000001341.592962230.73
134782019.06.06 17:26close67380.031.127590.000000.00000224.942962455.67
134792019.06.06 19:03buy67400.031.129300.000000.00000
134802019.06.06 19:30close67400.031.129780.000000.00000192.802962648.47
134812019.06.06 19:56buy67410.031.129530.000000.00000
134822019.06.06 21:29buy67420.061.128350.000000.00000
134832019.06.06 21:43buy67430.091.127240.000000.00000
134842019.06.06 22:27close67430.091.128000.000000.00000915.812963564.28
134852019.06.06 22:27close67420.061.128000.000000.00000-281.172963283.11
134862019.06.06 22:27close67410.031.128000.000000.00000-614.562962668.55
134872019.06.06 22:51buy67440.031.127620.000000.00000
134882019.06.07 00:10close67440.031.127830.000000.0000055.082962723.64
134892019.06.07 06:30buy67450.031.126880.000000.00000
134902019.06.07 11:03buy67460.061.125870.000000.00000
134912019.06.07 14:09close67460.061.126680.000000.00000650.712963374.35
134922019.06.07 14:09close67450.031.126680.000000.00000-80.332963294.02
134932019.06.07 14:38buy67470.031.126550.000000.00000
134942019.06.07 14:59close67470.031.126950.000000.00000160.672963454.69
134952019.06.07 16:32buy67480.031.131090.000000.00000
134962019.06.07 17:10close67480.031.132690.000000.00000642.682964097.37
134972019.06.07 18:25buy67490.031.133890.000000.00000
134982019.06.07 18:58buy67500.061.132580.000000.00000
134992019.06.07 19:45close67500.061.133870.000000.000001036.322965133.69
135002019.06.07 19:45close67490.031.133870.000000.00000-8.042965125.65
135012019.06.07 20:18buy67510.031.134020.000000.00000
135022019.06.07 20:58close67510.031.134270.000000.00000100.412965226.06
135032019.06.07 21:10buy67520.031.133740.000000.00000
135042019.06.10 00:03buy67530.061.132450.000000.00000
135052019.06.10 04:15buy67540.091.131320.000000.00000
135062019.06.11 10:17close67540.091.132240.000000.000001020.812966246.87
135072019.06.11 10:17close67530.061.132240.000000.00000-227.232966019.64
135082019.06.11 10:17close67520.031.132240.000000.00000-661.042965358.60
135092019.06.11 10:43buy67550.031.132510.000000.00000
135102019.06.11 11:41buy67560.061.131500.000000.00000
135112019.06.11 13:15close67560.061.132170.000000.00000538.242965896.84
135122019.06.11 13:15close67550.031.132170.000000.00000-136.572965760.27
135132019.06.11 13:37buy67570.031.132020.000000.00000
135142019.06.11 14:55buy67580.061.130980.000000.00000
135152019.06.11 15:57close67580.061.131970.000000.00000795.322966555.59
135162019.06.11 15:57close67570.031.131970.000000.00000-20.092966535.50
135172019.06.11 16:42buy67590.031.131640.000000.00000
135182019.06.11 17:06close67590.031.132220.000000.00000232.972966768.47
135192019.06.11 17:23buy67600.031.131660.000000.00000
135202019.06.11 19:13close67600.031.131870.000000.0000084.352966852.82
135212019.06.11 21:17buy67610.031.133310.000000.00000
135222019.06.11 21:37close67610.031.133550.000000.0000096.402966949.22
135232019.06.11 21:50buy67620.031.133550.000000.00000
135242019.06.12 08:59close67620.031.133630.000000.000002.862966952.08
135252019.06.12 09:44buy67630.031.133720.000000.00000
135262019.06.12 11:00close67630.031.133900.000000.0000072.312967024.39
135272019.06.12 11:25buy67640.031.133470.000000.00000
135282019.06.12 11:50close67640.031.134040.000000.00000228.952967253.34
135292019.06.12 11:58buy67650.031.133660.000000.00000
135302019.06.12 12:29buy67660.061.132640.000000.00000
135312019.06.12 15:30close67660.061.133770.000000.00000907.792968161.13
135322019.06.12 15:30close67650.031.133770.000000.0000044.192968205.32
135332019.06.12 15:48buy67670.031.132610.000000.00000
135342019.06.12 16:07buy67680.061.131320.000000.00000
135352019.06.12 17:17close67680.061.131790.000000.00000377.572968582.89
135362019.06.12 17:17close67670.031.131790.000000.00000-329.372968253.52
135372019.06.12 17:54buy67690.031.131960.000000.00000
135382019.06.12 19:38buy67700.061.130140.000000.00000
135392019.06.12 21:43buy67710.091.128700.000000.00000
135402019.06.13 08:25close67710.091.129740.000000.00000989.822969243.34
135412019.06.13 08:25close67700.061.129740.000000.00000-496.932968746.41
135422019.06.13 08:25close67690.031.129740.000000.00000-979.502967766.91
135432019.06.13 09:02buy67720.031.129830.000000.00000
135442019.06.13 09:08close67720.031.129910.000000.0000032.132967799.04
135452019.06.13 09:38buy67730.031.129650.000000.00000
135462019.06.13 10:40close67730.031.129990.000000.00000136.572967935.61
135472019.06.13 10:46buy67740.031.129780.000000.00000
135482019.06.13 13:46buy67750.061.128760.000000.00000
135492019.06.13 14:49close67750.061.129240.000000.00000385.612968321.22
135502019.06.13 14:49close67740.031.129240.000000.00000-216.902968104.32
135512019.06.13 15:08buy67760.031.129010.000000.00000
135522019.06.13 15:55buy67770.061.127580.000000.00000
135532019.06.13 20:41close67770.061.128060.000000.00000385.612968489.93
135542019.06.13 20:41close67760.031.128060.000000.00000-381.592968108.34
135552019.06.13 21:43buy67780.031.128030.000000.00000
135562019.06.14 03:25close67780.031.128080.000000.00000-9.182968099.16
135572019.06.14 06:13buy67790.031.127380.000000.00000
135582019.06.14 09:18close67790.031.127440.000000.0000024.102968123.26
135592019.06.14 10:28buy67800.031.127740.000000.00000
135602019.06.14 10:50close67800.031.128560.000000.00000329.372968452.63
135612019.06.14 11:30buy67810.031.128220.000000.00000
135622019.06.14 12:14buy67820.061.126850.000000.00000
135632019.06.14 14:03buy67830.091.125620.000000.00000
135642019.06.14 17:30buy67840.151.123080.000000.00000
135652019.06.14 19:31buy67850.181.120970.000000.00000
135662019.06.17 15:23close67850.181.123560.000000.000006066.502974519.13
135672019.06.17 15:23close67840.151.123560.000000.00000817.702975336.83
135682019.06.17 15:23close67830.091.123560.000000.00000-2570.182972766.66
135692019.06.17 15:23close67820.061.123560.000000.00000-2701.582970065.07
135702019.06.17 15:23close67810.031.123560.000000.00000-1901.092968163.99
135712019.06.17 16:16buy67860.031.123680.000000.00000
135722019.06.17 17:04close67860.031.124140.000000.00000184.772968348.76
135732019.06.17 17:56buy67870.031.123420.000000.00000
135742019.06.17 19:08close67870.031.123520.000000.0000040.172968388.93
135752019.06.17 19:22buy67880.031.123290.000000.00000
135762019.06.17 20:11buy67890.061.122250.000000.00000
135772019.06.18 04:14close67890.061.122650.000000.00000262.812968651.74
135782019.06.18 04:14close67880.031.122650.000000.00000-286.342968365.40
135792019.06.18 06:08buy67900.031.123250.000000.00000
135802019.06.18 08:11close67900.031.123770.000000.00000208.872968574.27
135812019.06.18 09:16buy67910.031.123570.000000.00000
135822019.06.18 09:55close67910.031.123680.000000.0000044.192968618.46
135832019.06.18 10:46buy67920.031.123900.000000.00000
135842019.06.18 11:03buy67930.061.120640.000000.00000
135852019.06.18 11:22buy67940.091.119410.000000.00000
135862019.06.18 13:57close67940.091.120570.000000.000001397.882970016.34
135872019.06.18 13:57close67930.061.120570.000000.00000-56.242969960.10
135882019.06.18 13:57close67920.031.120570.000000.00000-1337.622968622.48
135892019.06.18 14:29buy67950.031.119480.000000.00000
135902019.06.18 16:10close67950.031.120070.000000.00000237.002968859.48
135912019.06.18 16:55buy67960.031.119950.000000.00000
135922019.06.18 17:13buy67970.061.118870.000000.00000
135932019.06.18 20:01close67970.061.120090.000000.00000980.092969839.57
135942019.06.18 20:01close67960.031.120090.000000.0000056.232969895.80
135952019.06.18 20:23buy67980.031.119980.000000.00000
135962019.06.19 03:09close67980.031.120060.000000.000002.862969898.67
135972019.06.19 06:06buy67990.031.119290.000000.00000
135982019.06.19 07:04close67990.031.119330.000000.0000016.072969914.74
135992019.06.19 07:25buy68000.031.119240.000000.00000
136002019.06.19 08:55close68000.031.119260.000000.000008.032969922.77
136012019.06.19 10:30buy68010.031.119440.000000.00000
136022019.06.19 10:59close68010.031.119980.000000.00000216.912970139.68
136032019.06.19 11:43buy68020.031.120200.000000.00000
136042019.06.19 13:15close68020.031.120430.000000.0000092.392970232.07
136052019.06.19 13:30buy68030.031.120440.000000.00000
136062019.06.19 13:53close68030.031.120530.000000.0000036.162970268.23
136072019.06.19 14:56buy68040.031.120500.000000.00000
136082019.06.19 16:08close68040.031.120690.000000.0000076.322970344.55
136092019.06.19 16:31buy68050.031.120520.000000.00000
136102019.06.19 17:11close68050.031.121200.000000.00000273.132970617.68
136112019.06.19 17:46buy68060.031.120940.000000.00000
136122019.06.19 18:02close68060.031.121550.000000.00000245.012970862.69
136132019.06.19 18:51buy68070.031.121750.000000.00000
136142019.06.19 19:16buy68080.061.120720.000000.00000
136152019.06.19 19:59close68080.061.121420.000000.00000562.302971424.99
136162019.06.19 19:59close68070.031.121420.000000.00000-132.542971292.45
136172019.06.19 20:45buy68090.031.121810.000000.00000
136182019.06.19 20:56close68090.031.122080.000000.00000108.442971400.89
136192019.06.19 21:41buy68100.031.123120.000000.00000
136202019.06.19 21:57close68100.031.124640.000000.00000610.502972011.39
136212019.06.19 22:06buy68110.031.123600.000000.00000
136222019.06.19 22:23buy68120.061.122510.000000.00000
136232019.06.20 00:10close68120.061.122940.000000.00000169.832972181.21
136242019.06.20 00:10close68110.031.122940.000000.00000-352.892971828.33
136252019.06.20 07:09buy68130.031.127090.000000.00000
136262019.06.20 09:06close68130.031.127540.000000.00000180.742972009.07
136272019.06.20 09:38buy68140.031.127780.000000.00000
136282019.06.20 10:21close68140.031.128410.000000.00000253.032972262.10
136292019.06.20 11:35buy68150.031.129130.000000.00000
136302019.06.20 12:29close68150.031.129580.000000.00000180.742972442.84
136312019.06.20 13:34buy68160.031.130230.000000.00000
136322019.06.20 14:00close68160.031.130440.000000.0000084.342972527.18
136332019.06.20 14:54buy68170.031.130670.000000.00000
136342019.06.20 15:43buy68180.061.129670.000000.00000
136352019.06.20 17:12close68180.061.130340.000000.00000538.212973065.39
136362019.06.20 17:12close68170.031.130340.000000.00000-132.542972932.85
136372019.06.20 17:30buy68190.031.129700.000000.00000
136382019.06.20 18:06buy68200.061.128680.000000.00000
136392019.06.20 18:30buy68210.091.127570.000000.00000
136402019.06.20 19:12close68210.091.128930.000000.000001638.722974571.57
136412019.06.20 19:12close68200.061.128930.000000.00000200.832974772.40
136422019.06.20 19:12close68190.031.128930.000000.00000-309.272974463.13
136432019.06.20 20:33buy68220.031.129180.000000.00000
136442019.06.20 20:59close68220.031.129460.000000.00000112.462974575.59
136452019.06.20 21:15buy68230.031.129270.000000.00000
136462019.06.20 22:07close68230.031.129640.000000.00000148.612974724.20
136472019.06.20 22:36buy68240.031.129140.000000.00000
136482019.06.21 00:04close68240.031.129240.000000.0000010.902974735.10
136492019.06.21 00:21buy68250.031.129120.000000.00000
136502019.06.21 02:36close68250.031.129330.000000.0000084.342974819.44
136512019.06.21 06:00buy68260.031.129980.000000.00000
136522019.06.21 07:21close68260.031.130270.000000.00000116.482974935.92
136532019.06.21 07:35buy68270.031.130250.000000.00000
136542019.06.21 09:03buy68280.061.129230.000000.00000
136552019.06.21 10:15close68280.061.130690.000000.000001172.822976108.74
136562019.06.21 10:15close68270.031.130690.000000.00000176.732976285.47
136572019.06.21 11:05buy68290.031.130370.000000.00000
136582019.06.21 13:16close68290.031.130400.000000.0000012.052976297.52
136592019.06.21 13:58buy68300.031.131040.000000.00000
136602019.06.21 14:35close68300.031.131330.000000.00000116.482976414.00
136612019.06.21 16:16buy68310.031.132080.000000.00000
136622019.06.21 16:46close68310.031.132820.000000.00000297.222976711.22
136632019.06.21 17:11buy68320.031.132210.000000.00000
136642019.06.21 18:49close68320.031.132760.000000.00000220.912976932.13
136652019.06.21 19:28buy68330.031.132910.000000.00000
136662019.06.21 19:57close68330.031.133760.000000.00000341.402977273.53
136672019.06.21 21:01buy68340.031.136070.000000.00000
136682019.06.21 21:39close68340.031.136480.000000.00000164.672977438.20
136692019.06.21 22:56buy68350.031.137270.000000.00000
136702019.06.24 01:10close68350.031.137680.000000.00000135.412977573.62
136712019.06.24 06:29buy68360.031.138420.000000.00000
136722019.06.24 09:12close68360.031.138490.000000.0000028.122977601.74
136732019.06.24 09:48buy68370.031.138400.000000.00000
136742019.06.24 11:22close68370.031.138570.000000.0000068.282977670.02
136752019.06.24 11:53buy68380.031.138810.000000.00000
136762019.06.24 12:21close68380.031.139060.000000.00000100.422977770.44
136772019.06.24 13:15buy68390.031.139140.000000.00000
136782019.06.24 14:47close68390.031.139730.000000.00000236.972978007.41
136792019.06.24 14:53buy68400.031.139470.000000.00000
136802019.06.24 16:26buy68410.061.138270.000000.00000
136812019.06.24 16:56close68410.061.139010.000000.00000594.442978601.85
136822019.06.24 16:56close68400.031.139010.000000.00000-184.762978417.09
136832019.06.24 17:05buy68420.031.138200.000000.00000
136842019.06.24 17:30close68420.031.138920.000000.00000289.192978706.28
136852019.06.24 18:02buy68430.031.138840.000000.00000
136862019.06.24 18:19close68430.031.139490.000000.00000261.072978967.35
136872019.06.24 18:57buy68440.031.139170.000000.00000
136882019.06.24 21:12close68440.031.139180.000000.000004.022978971.37
136892019.06.24 22:29buy68450.031.139650.000000.00000
136902019.06.25 00:10close68450.031.139890.000000.0000067.132979038.50
136912019.06.25 00:31buy68460.031.139790.000000.00000
136922019.06.25 02:05close68460.031.139890.000000.0000040.172979078.67
136932019.06.25 06:07buy68470.031.140330.000000.00000
136942019.06.25 06:47close68470.031.140400.000000.0000028.122979106.79
136952019.06.25 08:06buy68480.031.140910.000000.00000
136962019.06.25 08:46buy68490.061.139900.000000.00000
136972019.06.25 12:50buy68500.091.137950.000000.00000
136982019.06.25 15:32close68500.091.139100.000000.000001385.692980492.48
136992019.06.25 15:32close68490.061.139100.000000.00000-642.642979849.84
137002019.06.25 15:32close68480.031.139100.000000.00000-726.982979122.86
137012019.06.25 15:41buy68510.031.138830.000000.00000
137022019.06.25 15:54close68510.031.139150.000000.00000128.532979251.39
137032019.06.25 16:31buy68520.031.139390.000000.00000
137042019.06.25 17:35buy68530.061.138380.000000.00000
137052019.06.25 19:38buy68540.091.137180.000000.00000
137062019.06.25 20:27buy68550.151.134890.000000.00000
137072019.06.26 03:11close68550.151.136930.000000.000003950.582983201.97
137082019.06.26 03:11close68540.091.136930.000000.00000-389.042982812.93
137092019.06.26 03:11close68530.061.136930.000000.00000-1223.342981589.59
137102019.06.26 03:11close68520.031.136930.000000.00000-1017.352980572.25
137112019.06.26 06:19buy68560.031.135580.000000.00000
137122019.06.26 08:03close68560.031.135690.000000.0000044.182980616.43
137132019.06.26 09:51buy68570.031.135940.000000.00000
137142019.06.26 10:15close68570.031.136470.000000.00000212.882980829.31
137152019.06.26 10:45buy68580.031.136600.000000.00000
137162019.06.26 12:34buy68590.061.135380.000000.00000
137172019.06.26 17:22close68590.061.136380.000000.00000803.312981632.62
137182019.06.26 17:22close68580.031.136380.000000.00000-88.362981544.26
137192019.06.26 20:02buy68600.031.138290.000000.00000
137202019.06.26 21:32buy68610.061.137220.000000.00000
137212019.06.27 06:23buy68620.091.136190.000000.00000
137222019.06.27 10:32close68620.091.137190.000000.000001204.972982749.23
137232019.06.27 10:32close68610.061.137190.000000.00000-199.692982549.53
137242019.06.27 10:32close68600.031.137190.000000.00000-529.622982019.92
137252019.06.27 10:54buy68630.031.136580.000000.00000
137262019.06.27 11:48close68630.031.137240.000000.00000265.102982285.02
137272019.06.27 12:02buy68640.031.137090.000000.00000
137282019.06.27 12:46close68640.031.137350.000000.00000104.432982389.45
137292019.06.27 13:09buy68650.031.137310.000000.00000
137302019.06.27 13:46close68650.031.137700.000000.00000156.652982546.10
137312019.06.27 14:14buy68660.031.137280.000000.00000
137322019.06.27 14:44close68660.031.137860.000000.00000232.972982779.07
137332019.06.27 15:00buy68670.031.137570.000000.00000
137342019.06.27 16:02buy68680.061.136480.000000.00000
137352019.06.27 17:12close68680.061.136880.000000.00000321.332983100.40
137362019.06.27 17:12close68670.031.136880.000000.00000-277.142982823.26
137372019.06.27 17:31buy68690.031.136330.000000.00000
137382019.06.27 17:56close68690.031.137120.000000.00000317.322983140.58
137392019.06.27 18:11buy68700.031.136570.000000.00000
137402019.06.27 18:49close68700.031.137260.000000.00000277.152983417.73
137412019.06.27 19:02buy68710.031.137060.000000.00000
137422019.06.27 21:59close68710.031.137070.000000.000004.012983421.74
137432019.06.27 22:58buy68720.031.137040.000000.00000
137442019.06.28 02:45close68720.031.137050.000000.00000-25.252983396.49
137452019.06.28 06:03buy68730.031.136990.000000.00000
137462019.06.28 09:43close68730.031.137020.000000.0000012.052983408.54
137472019.06.28 10:58buy68740.031.138720.000000.00000
137482019.06.28 11:35close68740.031.138860.000000.0000056.232983464.77
137492019.06.28 12:19buy68750.031.138820.000000.00000
137502019.06.28 14:57buy68760.061.137100.000000.00000
137512019.06.28 15:35close68760.061.138260.000000.00000931.862984396.63
137522019.06.28 15:35close68750.031.138260.000000.00000-224.942984171.69
137532019.06.28 15:47buy68770.031.137790.000000.00000
137542019.06.28 15:59close68770.031.138370.000000.00000232.972984404.66
137552019.06.28 16:23buy68780.031.138290.000000.00000
137562019.06.28 17:28close68780.031.138600.000000.00000124.522984529.18
137572019.06.28 17:52buy68790.031.137820.000000.00000
137582019.06.28 19:43buy68800.061.136780.000000.00000
137592019.06.28 19:55buy68810.091.135770.000000.00000
137602019.06.28 20:38close68810.091.136600.000000.000001000.152985529.33
137612019.06.28 20:38close68800.061.136600.000000.00000-144.602985384.73
137622019.06.28 20:38close68790.031.136600.000000.00000-490.032984894.70
137632019.06.28 22:35buy68820.031.137180.000000.00000
137642019.07.01 00:05buy68830.061.136170.000000.00000
137652019.07.01 00:47close68830.061.136690.000000.00000417.732985312.43
137662019.07.01 00:47close68820.031.136690.000000.00000-226.092985086.35
137672019.07.01 06:10buy68840.031.135250.000000.00000
137682019.07.01 08:05buy68850.061.134000.000000.00000
137692019.07.01 08:13buy68860.091.132790.000000.00000
137702019.07.01 14:01close68860.091.133650.000000.000001036.292986122.64
137712019.07.01 14:01close68850.061.133650.000000.00000-281.162985841.48
137722019.07.01 14:01close68840.031.133650.000000.00000-642.672985198.81
137732019.07.01 14:47buy68870.031.134910.000000.00000
137742019.07.01 15:22close68870.031.135070.000000.0000064.272985263.08
137752019.07.01 15:46buy68880.031.135010.000000.00000
137762019.07.01 16:50buy68890.061.134000.000000.00000
137772019.07.01 17:03buy68900.091.132870.000000.00000
137782019.07.01 18:43buy68910.151.130670.000000.00000
137792019.07.01 20:50buy68920.181.128440.000000.00000
137802019.07.02 13:06close68920.181.130970.000000.000005921.672991184.74
137812019.07.02 13:06close68910.151.130970.000000.00000456.172991640.91
137822019.07.02 13:06close68900.091.130970.000000.00000-2377.292989263.63
137832019.07.02 13:06close68890.061.130970.000000.00000-2492.612986771.02
137842019.07.02 13:06close68880.031.130970.000000.00000-1652.002985119.02
137852019.07.02 13:21buy68930.031.130020.000000.00000
137862019.07.02 16:35close68930.031.130160.000000.0000056.242985175.26
137872019.07.02 17:03buy68940.031.129720.000000.00000
137882019.07.02 18:27close68940.031.130120.000000.00000160.672985335.93
137892019.07.02 18:55buy68950.031.129770.000000.00000
137902019.07.02 19:27close68950.031.130620.000000.00000341.412985677.34
137912019.07.02 20:06buy68960.031.129960.000000.00000
137922019.07.02 21:40buy68970.061.128910.000000.00000
137932019.07.03 03:52close68970.061.129280.000000.00000238.702985916.04
137942019.07.03 03:52close68960.031.129280.000000.00000-302.402985613.64
137952019.07.03 06:18buy68980.031.129180.000000.00000
137962019.07.03 09:37buy68990.061.128130.000000.00000
137972019.07.03 11:58close68990.061.128660.000000.00000425.762986039.40
137982019.07.03 11:58close68980.031.128660.000000.00000-208.872985830.53
137992019.07.03 12:24buy69000.031.128540.000000.00000
138002019.07.03 12:45close69000.031.128880.000000.00000136.572985967.10
138012019.07.03 13:03buy69010.031.128640.000000.00000
138022019.07.03 13:35close69010.031.129130.000000.00000196.812986163.91
138032019.07.03 14:24buy69020.031.129560.000000.00000
138042019.07.03 15:36buy69030.061.128460.000000.00000
138052019.07.03 16:14close69030.061.129340.000000.00000706.932986870.84
138062019.07.03 16:14close69020.031.129340.000000.00000-88.372986782.47
138072019.07.03 16:49buy69040.031.129160.000000.00000
138082019.07.03 17:24close69040.031.130470.000000.00000526.182987308.65
138092019.07.03 17:56buy69050.031.128690.000000.00000
138102019.07.03 18:57buy69060.061.127680.000000.00000
138112019.07.03 19:22close69060.061.128180.000000.00000401.662987710.31
138122019.07.03 19:22close69050.031.128180.000000.00000-204.852987505.46
138132019.07.03 19:57buy69070.031.128040.000000.00000
138142019.07.03 20:23close69070.031.128240.000000.0000080.332987585.79
138152019.07.03 20:41buy69080.031.128320.000000.00000
138162019.07.04 01:31close69080.031.128380.000000.00000-63.702987522.10
138172019.07.04 06:51buy69090.031.128430.000000.00000
138182019.07.04 07:31close69090.031.128500.000000.0000028.112987550.21
138192019.07.04 08:17buy69100.031.128580.000000.00000
138202019.07.04 11:08close69100.031.128680.000000.0000040.162987590.37
138212019.07.04 11:40buy69110.031.128500.000000.00000
138222019.07.04 13:23close69110.031.128710.000000.0000084.352987674.72
138232019.07.04 13:53buy69120.031.128620.000000.00000
138242019.07.04 14:32close69120.031.128820.000000.0000080.342987755.06
138252019.07.04 14:59buy69130.031.128760.000000.00000
138262019.07.04 16:02buy69140.061.127710.000000.00000
138272019.07.04 18:02close69140.061.128220.000000.00000409.702988164.76
138282019.07.04 18:02close69130.031.128220.000000.00000-216.902987947.86
138292019.07.04 18:12buy69150.031.128080.000000.00000
138302019.07.04 19:20close69150.031.128360.000000.00000112.462988060.32
138312019.07.04 19:57buy69160.031.128250.000000.00000
138322019.07.04 20:33close69160.031.128280.000000.0000012.052988072.37
138332019.07.04 22:32buy69170.031.128610.000000.00000
138342019.07.05 01:55close69170.031.128650.000000.00000-13.212988059.16
138352019.07.05 06:59buy69180.031.128360.000000.00000
138362019.07.05 10:09buy69190.061.127250.000000.00000
138372019.07.05 15:39buy69200.091.124400.000000.00000
138382019.07.05 16:40buy69210.151.122310.000000.00000
138392019.07.09 11:53buy69220.181.119830.000000.00000
138402019.07.10 15:33close69220.181.123740.000000.000009247.802997306.96
138412019.07.10 15:33close69210.151.123740.000000.000002433.032999739.98
138422019.07.10 15:33close69200.091.123740.000000.00000-1058.712998681.27
138432019.07.10 15:33close69190.061.123740.000000.00000-2995.382995685.89
138442019.07.10 15:33close69180.031.123740.000000.00000-1943.562993742.33
138452019.07.10 16:52buy69230.031.124100.000000.00000
138462019.07.10 18:41close69230.031.125580.000000.00000594.492994336.82
138472019.07.10 19:31buy69240.031.125620.000000.00000
138482019.07.11 01:32close69240.031.125680.000000.00000-63.702994273.13
138492019.07.11 07:18buy69250.031.127630.000000.00000
138502019.07.11 07:56close69250.031.127800.000000.0000068.292994341.42
138512019.07.11 08:29buy69260.031.127500.000000.00000
138522019.07.11 10:55close69260.031.127510.000000.000004.022994345.44
138532019.07.11 11:32buy69270.031.127380.000000.00000
138542019.07.11 14:05close69270.031.127490.000000.0000044.192994389.63
138552019.07.11 14:21buy69280.031.127370.000000.00000
138562019.07.11 14:58close69280.031.127620.000000.00000100.422994490.05
138572019.07.11 15:34buy69290.031.127000.000000.00000
138582019.07.11 16:20buy69300.061.125750.000000.00000
138592019.07.12 04:54close69300.061.126270.000000.00000359.212994849.26
138602019.07.12 04:54close69290.031.126270.000000.00000-322.492994526.77
138612019.07.12 06:34buy69310.031.126620.000000.00000
138622019.07.12 06:50close69310.031.126890.000000.00000108.462994635.23
138632019.07.12 08:07buy69320.031.127130.000000.00000
138642019.07.12 08:33close69320.031.127260.000000.0000052.222994687.45
138652019.07.12 09:05buy69330.031.126950.000000.00000
138662019.07.12 10:05close69330.031.127290.000000.00000136.572994824.02
138672019.07.12 10:33buy69340.031.126760.000000.00000
138682019.07.12 12:48buy69350.061.125690.000000.00000
138692019.07.12 15:33buy69360.091.124690.000000.00000
138702019.07.12 18:16close69360.091.125370.000000.00000819.432995643.45
138712019.07.12 18:16close69350.061.125370.000000.00000-257.082995386.37
138722019.07.12 18:16close69340.031.125370.000000.00000-558.332994828.04
138732019.07.12 18:41buy69370.031.125470.000000.00000
138742019.07.12 19:11close69370.031.125890.000000.00000168.712994996.75
138752019.07.12 22:42buy69380.031.127220.000000.00000
138762019.07.15 01:19close69380.031.127360.000000.0000026.972995023.72
138772019.07.15 06:10buy69390.031.126610.000000.00000
138782019.07.15 07:04close69390.031.127330.000000.00000289.212995312.93
138792019.07.15 07:15buy69400.031.127040.000000.00000
138802019.07.15 07:40close69400.031.127210.000000.0000068.292995381.22
138812019.07.15 09:04buy69410.031.127300.000000.00000
138822019.07.15 09:53close69410.031.127640.000000.00000136.572995517.79
138832019.07.15 10:10buy69420.031.127380.000000.00000
138842019.07.15 10:21close69420.031.128010.000000.00000253.062995770.85
138852019.07.15 11:01buy69430.031.127940.000000.00000
138862019.07.15 12:56close69430.031.127950.000000.000004.022995774.87
138872019.07.15 13:51buy69440.031.128110.000000.00000
138882019.07.15 14:56buy69450.061.127090.000000.00000
138892019.07.15 17:47buy69460.091.125880.000000.00000
138902019.07.16 12:53buy69470.151.123740.000000.00000
138912019.07.16 16:06buy69480.181.121730.000000.00000
138922019.07.18 09:08close69480.181.124140.000000.000005105.913000880.78
138932019.07.18 09:08close69470.151.124140.000000.00000218.053001098.83
138942019.07.18 09:08close69460.091.124140.000000.00000-2535.752998563.07
138952019.07.18 09:08close69450.061.124140.000000.00000-2662.572995900.51
138962019.07.18 09:08close69440.031.124140.000000.00000-1741.002994159.51
138972019.07.18 09:08sell69490.031.124130.000000.00000
138982019.07.18 09:54close69490.031.123590.000000.00000216.942994376.45
138992019.07.18 10:09sell69500.031.123930.000000.00000
139002019.07.18 12:27close69500.031.123460.000000.00000188.812994565.26
139012019.07.18 14:21sell69510.031.121470.000000.00000
139022019.07.18 14:43sell69520.061.122540.000000.00000
139032019.07.18 15:07close69520.061.121660.000000.00000707.042995272.30
139042019.07.18 15:07close69510.031.121660.000000.00000-76.332995195.97
139052019.07.18 15:25sell69530.031.122330.000000.00000
139062019.07.18 16:41close69530.031.121500.000000.00000333.432995529.40
139072019.07.18 16:59sell69540.031.121650.000000.00000
139082019.07.18 17:52close69540.031.121580.000000.0000028.122995557.52
139092019.07.18 18:06sell69550.031.122030.000000.00000
139102019.07.18 20:49sell69560.061.123050.000000.00000
139112019.07.18 21:22sell69570.091.125060.000000.00000
139122019.07.18 22:19sell69580.151.127510.000000.00000
139132019.07.19 01:23close69580.151.125450.000000.000004166.362999723.88
139142019.07.19 01:23close69570.091.125450.000000.00000-452.902999270.98
139152019.07.19 01:23close69560.061.125450.000000.00000-1916.892997354.08
139162019.07.19 01:23close69550.031.125450.000000.00000-1368.212995985.87
139172019.07.19 06:00sell69590.031.126640.000000.00000
139182019.07.19 06:44close69590.031.126560.000000.0000032.142996018.01
139192019.07.19 07:19sell69600.031.126280.000000.00000
139202019.07.19 07:36close69600.031.126230.000000.0000020.082996038.09
139212019.07.19 08:10sell69610.031.126200.000000.00000
139222019.07.19 08:41close69610.031.125780.000000.00000168.732996206.82
139232019.07.19 09:12sell69620.031.126050.000000.00000
139242019.07.19 09:50close69620.031.125730.000000.00000128.562996335.38
139252019.07.19 10:06sell69630.031.126150.000000.00000
139262019.07.19 11:36close69630.031.125670.000000.00000192.832996528.21
139272019.07.19 13:58sell69640.031.123750.000000.00000
139282019.07.19 15:02close69640.031.123160.000000.00000237.022996765.23
139292019.07.19 15:57sell69650.031.122480.000000.00000
139302019.07.19 17:02sell69660.061.123700.000000.00000
139312019.07.19 17:45close69660.061.122560.000000.00000915.942997681.17
139322019.07.19 17:45close69650.031.122560.000000.00000-32.142997649.03
139332019.07.19 18:54sell69670.031.122380.000000.00000
139342019.07.19 21:09close69670.031.122220.000000.0000064.282997713.31
139352019.07.19 21:56sell69680.031.121740.000000.00000
139362019.07.22 02:14close69680.031.121630.000000.0000049.902997763.21
139372019.07.22 06:29sell69690.031.121650.000000.00000
139382019.07.22 08:04close69690.031.121580.000000.0000028.122997791.33
139392019.07.22 08:26sell69700.031.121680.000000.00000
139402019.07.22 09:21close69700.031.121510.000000.0000068.302997859.63
139412019.07.22 09:49sell69710.031.121720.000000.00000
139422019.07.22 12:18close69710.031.121550.000000.0000068.302997927.93
139432019.07.22 12:38sell69720.031.121730.000000.00000
139442019.07.22 14:27close69720.031.121570.000000.0000064.272997992.20
139452019.07.22 15:13sell69730.031.121350.000000.00000
139462019.07.22 21:32close69730.031.121310.000000.0000016.072998008.27
139472019.07.22 22:15sell69740.031.121170.000000.00000
139482019.07.22 22:35close69740.031.121000.000000.0000068.292998076.56
139492019.07.22 22:53sell69750.031.120950.000000.00000
139502019.07.22 23:45close69750.031.120800.000000.0000060.252998136.81
139512019.07.23 00:04sell69760.031.120830.000000.00000
139522019.07.23 01:27close69760.031.120820.000000.000004.022998140.83
139532019.07.23 06:01sell69770.031.119920.000000.00000
139542019.07.23 06:30close69770.031.119760.000000.0000064.272998205.10
139552019.07.23 08:07sell69780.031.119310.000000.00000
139562019.07.23 08:27close69780.031.119080.000000.0000092.392998297.49
139572019.07.23 08:42sell69790.031.119090.000000.00000
139582019.07.23 08:59close69790.031.119050.000000.0000016.062998313.55
139592019.07.23 10:24sell69800.031.118800.000000.00000
139602019.07.23 11:30close69800.031.118640.000000.0000064.272998377.82
139612019.07.23 13:32sell69810.031.117890.000000.00000
139622019.07.23 14:56close69810.031.117880.000000.000004.022998381.84
139632019.07.23 18:18sell69820.031.115520.000000.00000
139642019.07.23 19:52close69820.031.115160.000000.00000144.622998526.46
139652019.07.23 20:18sell69830.031.115310.000000.00000
139662019.07.23 21:14close69830.031.115020.000000.00000116.502998642.96
139672019.07.23 22:41sell69840.031.115070.000000.00000
139682019.07.23 22:58close69840.031.114880.000000.0000076.332998719.29
139692019.07.23 23:39sell69850.031.114940.000000.00000
139702019.07.24 03:04close69850.031.114770.000000.0000074.002998793.29
139712019.07.24 06:00sell69860.031.114470.000000.00000
139722019.07.24 07:05close69860.031.114430.000000.0000016.072998809.36
139732019.07.24 07:31sell69870.031.114360.000000.00000
139742019.07.24 08:22close69870.031.114280.000000.0000032.132998841.49
139752019.07.24 08:41sell69880.031.114260.000000.00000
139762019.07.24 10:48close69880.031.113360.000000.00000361.542999203.03
139772019.07.24 11:05sell69890.031.114150.000000.00000
139782019.07.24 13:53sell69900.061.115150.000000.00000
139792019.07.24 14:57close69900.061.114330.000000.00000658.802999861.83
139802019.07.24 14:57close69890.031.114330.000000.00000-72.312999789.52
139812019.07.24 16:26sell69910.031.114830.000000.00000
139822019.07.24 17:42close69910.031.114690.000000.0000056.242999845.76
139832019.07.24 18:37sell69920.031.114250.000000.00000
139842019.07.24 19:03close69920.031.114120.000000.0000052.232999897.99
139852019.07.24 19:16sell69930.031.114270.000000.00000
139862019.07.24 20:09close69930.031.114260.000000.000004.022999902.01
139872019.07.24 20:45sell69940.031.114320.000000.00000
139882019.07.24 20:54close69940.031.114210.000000.0000044.192999946.20
139892019.07.24 22:59sell69950.031.113540.000000.00000
139902019.07.25 08:14close69950.031.113480.000000.0000041.232999987.42
139912019.07.25 08:38sell69960.031.113460.000000.00000
139922019.07.25 09:35close69960.031.113430.000000.0000012.052999999.47
139932019.07.25 11:07sell69970.031.112960.000000.00000
139942019.07.25 12:02close69970.031.112940.000000.000008.043000007.51
139952019.07.25 12:57sell69980.031.112810.000000.00000
139962019.07.25 13:19sell69990.061.113880.000000.00000
139972019.07.25 14:50close69990.061.112730.000000.00000923.943000931.45
139982019.07.25 14:50close69980.031.112730.000000.0000032.143000963.59
139992019.07.25 15:39sell70000.031.111780.000000.00000
140002019.07.25 15:49sell70010.061.113380.000000.00000
140012019.07.25 15:53sell70020.091.114990.000000.00000
140022019.07.25 16:52sell70030.151.117920.000000.00000
140032019.07.25 19:09close70030.151.115400.000000.000005061.583006025.17
140042019.07.25 19:09close70020.091.115400.000000.00000-494.103005531.07
140052019.07.25 19:09close70010.061.115400.000000.00000-1622.923003908.15
140062019.07.25 19:09close70000.031.115400.000000.00000-1454.193002453.96
140072019.07.25 20:27sell70040.031.113480.000000.00000
140082019.07.25 21:07sell70050.061.114530.000000.00000
140092019.07.26 10:13close70050.061.113880.000000.00000533.643002987.60
140102019.07.26 10:13close70040.031.113880.000000.00000-154.973002832.63
140112019.07.26 11:12sell70060.031.113740.000000.00000
140122019.07.26 13:18close70060.031.113700.000000.0000016.073002848.70
140132019.07.26 14:11sell70070.031.113340.000000.00000
140142019.07.26 15:43close70070.031.113200.000000.0000056.243002904.94
140152019.07.26 16:14sell70080.031.113540.000000.00000
140162019.07.26 16:57close70080.031.113110.000000.00000172.743003077.68
140172019.07.26 17:34sell70090.031.113210.000000.00000
140182019.07.26 18:06close70090.031.112540.000000.00000269.153003346.83
140192019.07.26 18:55sell70100.031.112270.000000.00000
140202019.07.26 19:17close70100.031.111490.000000.00000313.343003660.17
140212019.07.26 19:31sell70110.031.111920.000000.00000
140222019.07.29 01:05sell70120.061.112980.000000.00000
140232019.07.29 09:25close70120.061.112510.000000.00000377.613004037.78
140242019.07.29 09:25close70110.031.112510.000000.00000-231.303003806.48
140252019.07.29 10:35sell70130.031.112210.000000.00000
140262019.07.29 14:06close70130.031.112140.000000.0000028.123003834.60
140272019.07.29 14:59sell70140.031.111830.000000.00000
140282019.07.29 15:04close70140.031.111560.000000.00000108.463003943.06
140292019.07.29 15:15sell70150.031.111860.000000.00000
140302019.07.29 17:07sell70160.061.113020.000000.00000
140312019.07.29 18:58sell70170.091.114170.000000.00000
140322019.07.31 18:26close70170.091.113150.000000.000001263.453005206.51
140332019.07.31 18:26close70160.061.113150.000000.00000-81.613005124.90
140342019.07.31 18:26close70150.031.113150.000000.00000-506.783004618.12
140352019.07.31 19:56sell70180.031.112620.000000.00000
140362019.07.31 21:04close70180.031.109970.000000.000001064.503005682.62
140372019.07.31 23:33sell70190.031.107110.000000.00000
140382019.08.01 02:51close70190.031.107090.000000.0000025.173005707.78
140392019.08.01 07:38sell70200.031.104500.000000.00000
140402019.08.01 09:22close70200.031.104460.000000.0000016.073005723.85
140412019.08.01 09:59sell70210.031.104000.000000.00000
140422019.08.01 10:51close70210.031.103970.000000.0000012.063005735.91
140432019.08.01 11:18sell70220.031.104000.000000.00000
140442019.08.01 12:55close70220.031.103970.000000.0000012.063005747.97
140452019.08.01 13:42sell70230.031.103760.000000.00000
140462019.08.01 14:09close70230.031.103030.000000.00000293.243006041.21
140472019.08.01 14:27sell70240.031.103230.000000.00000
140482019.08.01 15:58close70240.031.103030.000000.0000080.343006121.55
140492019.08.01 16:30sell70250.031.103930.000000.00000
140502019.08.01 17:18sell70260.061.105490.000000.00000
140512019.08.01 18:34sell70270.091.106510.000000.00000
140522019.08.01 20:51sell70280.151.109270.000000.00000
140532019.08.02 05:38close70280.151.107340.000000.000003905.003010026.56
140542019.08.02 05:38close70270.091.107340.000000.00000-983.123009043.43
140552019.08.02 05:38close70260.061.107340.000000.00000-1474.893007568.54
140562019.08.02 05:38close70250.031.107340.000000.00000-1364.113006204.43
140572019.08.02 07:06sell70290.031.107380.000000.00000
140582019.08.02 09:09sell70300.061.108390.000000.00000
140592019.08.02 10:50sell70310.091.109670.000000.00000
140602019.08.02 15:49close70310.091.108250.000000.000001711.273007915.70
140612019.08.02 15:49close70300.061.108250.000000.00000112.483008028.18
140622019.08.02 15:49close70290.031.108250.000000.00000-349.483007678.70
140632019.08.02 16:13sell70320.031.108990.000000.00000
140642019.08.02 16:26close70320.031.108610.000000.00000152.653007831.35
140652019.08.02 16:33sell70330.031.109060.000000.00000
140662019.08.02 17:16sell70340.061.110220.000000.00000
140672019.08.02 19:57sell70350.091.111420.000000.00000
140682019.08.02 20:58close70350.091.110600.000000.00000988.203008819.55
140692019.08.02 20:58close70340.061.110600.000000.00000-305.303008514.25
140702019.08.02 20:58close70330.031.110600.000000.00000-618.623007895.63
140712019.08.02 21:49sell70360.031.111190.000000.00000
140722019.08.02 23:03close70360.031.110720.000000.00000188.803008084.43
140732019.08.05 00:09sell70370.031.111100.000000.00000
140742019.08.05 00:58close70370.031.110870.000000.0000092.403008176.83
140752019.08.05 06:04sell70380.031.112650.000000.00000
140762019.08.05 09:01close70380.031.112640.000000.000004.023008180.85
140772019.08.05 10:23sell70390.031.112320.000000.00000
140782019.08.05 10:54sell70400.061.113320.000000.00000
140792019.08.05 11:52sell70410.091.114530.000000.00000
140802019.08.05 13:55sell70420.151.116730.000000.00000
140812019.08.05 17:16sell70430.181.119570.000000.00000
140822019.08.06 01:03sell70440.211.121580.000000.00000
140832019.08.06 02:28sell70450.241.123670.000000.00000
140842019.08.06 07:07close70450.241.119500.000000.0000013400.813021581.66
140852019.08.06 07:07close70440.211.119500.000000.000005848.803027430.46
140862019.08.06 07:07close70430.181.119500.000000.00000202.973027633.43
140872019.08.06 07:07close70420.151.119500.000000.00000-5535.043022098.39
140882019.08.06 07:07close70410.091.119500.000000.00000-5972.273016126.11
140892019.08.06 07:07close70400.061.119500.000000.00000-4953.633011172.48
140902019.08.06 07:07close70390.031.119500.000000.00000-2878.523008293.96
140912019.08.06 07:43sell70460.031.120540.000000.00000
140922019.08.06 08:55close70460.031.120040.000000.00000200.853008494.81
140932019.08.06 09:14sell70470.031.120740.000000.00000
140942019.08.06 11:25close70470.031.120480.000000.00000104.443008599.25
140952019.08.06 12:31sell70480.031.120190.000000.00000
140962019.08.06 14:38close70480.031.119730.000000.00000184.783008784.03
140972019.08.06 16:04sell70490.031.118180.000000.00000
140982019.08.06 16:13close70490.031.117740.000000.00000176.753008960.78
140992019.08.06 17:11sell70500.031.117660.000000.00000
141002019.08.06 18:04sell70510.061.119200.000000.00000
141012019.08.06 18:14sell70520.091.120400.000000.00000
141022019.08.06 21:27close70520.091.119350.000000.000001265.383010226.16
141032019.08.06 21:27close70510.061.119350.000000.00000-120.513010105.65
141042019.08.06 21:27close70500.031.119350.000000.00000-678.883009426.77
141052019.08.06 21:45sell70530.031.119590.000000.00000
141062019.08.06 22:25close70530.031.119440.000000.0000060.263009487.03
141072019.08.06 22:57sell70540.031.119820.000000.00000
141082019.08.07 03:09sell70550.061.120910.000000.00000
141092019.08.07 08:47close70550.061.120530.000000.00000305.293009792.32
141102019.08.07 08:47close70540.031.120530.000000.00000-279.503009512.82
141112019.08.07 10:17sell70560.031.120150.000000.00000
141122019.08.07 10:54close70560.031.119450.000000.00000281.203009794.02
141132019.08.07 13:24sell70570.031.118560.000000.00000
141142019.08.07 13:39close70570.031.118130.000000.00000172.733009966.75
141152019.08.07 14:02sell70580.031.118470.000000.00000
141162019.08.07 14:39sell70590.061.119530.000000.00000
141172019.08.07 16:00sell70600.091.120560.000000.00000
141182019.08.07 16:33sell70610.151.122600.000000.00000
141192019.08.07 22:39close70610.151.120870.000000.000003474.863013441.61
141202019.08.07 22:39close70600.091.120870.000000.00000-373.593013068.02
141212019.08.07 22:39close70590.061.120870.000000.00000-1076.603011991.42
141222019.08.07 22:39close70580.031.120870.000000.00000-964.123011027.30
141232019.08.08 00:08sell70620.031.120220.000000.00000
141242019.08.08 03:18sell70630.061.121240.000000.00000
141252019.08.08 09:24close70630.061.120630.000000.00000490.103011517.40
141262019.08.08 09:24close70620.031.120630.000000.00000-164.713011352.69
141272019.08.08 10:05sell70640.031.120760.000000.00000
141282019.08.08 10:24sell70650.061.121760.000000.00000
141292019.08.08 12:01close70650.061.121410.000000.00000281.213011633.90
141302019.08.08 12:01close70640.031.121410.000000.00000-261.133011372.77
141312019.08.08 12:25sell70660.031.121810.000000.00000
141322019.08.08 12:42close70660.031.121210.000000.00000241.043011613.81
141332019.08.08 14:28sell70670.031.120260.000000.00000
141342019.08.08 14:35close70670.031.119800.000000.00000184.803011798.61
141352019.08.08 15:17sell70680.031.119220.000000.00000
141362019.08.08 15:34close70680.031.119060.000000.0000064.273011862.88
141372019.08.08 16:02sell70690.031.120890.000000.00000
141382019.08.08 16:02sell70700.061.122000.000000.00000
141392019.08.08 20:01close70700.061.120590.000000.000001132.883012995.76
141402019.08.08 20:01close70690.031.120590.000000.00000120.523013116.28
141412019.08.08 20:47sell70710.031.120790.000000.00000
141422019.08.08 21:02close70710.031.119710.000000.00000433.873013550.15
141432019.08.08 21:47sell70720.031.118890.000000.00000
141442019.08.08 21:56close70720.031.118510.000000.00000152.663013702.81
141452019.08.08 22:05sell70730.031.118830.000000.00000
141462019.08.08 22:47close70730.031.118780.000000.0000020.093013722.90
141472019.08.09 00:14sell70740.031.118620.000000.00000
141482019.08.09 08:19sell70750.061.119660.000000.00000
141492019.08.09 09:22close70750.061.119310.000000.00000281.213014004.11
141502019.08.09 09:22close70740.031.119310.000000.00000-277.203013726.91
141512019.08.09 09:53sell70760.031.118910.000000.00000
141522019.08.09 10:32close70760.031.118600.000000.00000124.533013851.44
141532019.08.09 11:35sell70770.031.118870.000000.00000
141542019.08.09 12:20sell70780.061.119910.000000.00000
141552019.08.09 16:58close70780.061.119380.000000.00000425.843014277.28
141562019.08.09 16:58close70770.031.119380.000000.00000-204.883014072.40
141572019.08.09 17:23sell70790.031.119560.000000.00000
141582019.08.09 17:50close70790.031.119290.000000.00000108.473014180.87
141592019.08.09 18:01sell70800.031.120080.000000.00000
141602019.08.09 18:30sell70810.061.121590.000000.00000
141612019.08.09 19:54close70810.061.120610.000000.00000787.393014968.26
141622019.08.09 19:54close70800.031.120610.000000.00000-212.923014755.34
141632019.08.09 20:51sell70820.031.120750.000000.00000
141642019.08.09 22:58close70820.031.120450.000000.00000120.523014875.86
141652019.08.12 07:21sell70830.031.120710.000000.00000
141662019.08.12 09:40close70830.031.120500.000000.0000084.363014960.22
141672019.08.12 11:32sell70840.031.116800.000000.00000
141682019.08.12 12:37sell70850.061.117870.000000.00000
141692019.08.12 13:18sell70860.091.118930.000000.00000
141702019.08.13 15:20sell70870.151.122260.000000.00000
141712019.08.13 16:48close70870.151.120050.000000.000004439.283019399.50
141722019.08.13 16:48close70860.091.120050.000000.00000-1332.733018066.76
141732019.08.13 16:48close70850.061.120050.000000.00000-1740.183016326.58
141742019.08.13 16:48close70840.031.120050.000000.00000-1299.963015026.62
141752019.08.13 17:41sell70880.031.118820.000000.00000
141762019.08.13 18:46close70880.031.118330.000000.00000196.853015223.47
141772019.08.13 20:05sell70890.031.118020.000000.00000
141782019.08.13 20:41close70890.031.117730.000000.00000116.503015339.97
141792019.08.13 21:41sell70900.031.117600.000000.00000
141802019.08.13 23:11close70900.031.117270.000000.00000132.573015472.54
141812019.08.14 07:35sell70910.031.117210.000000.00000
141822019.08.14 08:19close70910.031.116790.000000.00000168.733015641.27
141832019.08.14 09:21sell70920.031.117190.000000.00000
141842019.08.14 09:33close70920.031.116650.000000.00000216.943015858.21
141852019.08.14 09:40sell70930.031.117440.000000.00000
141862019.08.14 13:20sell70940.061.118780.000000.00000
141872019.08.14 14:10close70940.061.117210.000000.000001261.473017119.68
141882019.08.14 14:10close70930.031.117210.000000.0000092.403017212.08
141892019.08.14 14:47sell70950.031.118250.000000.00000
141902019.08.14 15:47close70950.031.117540.000000.00000285.243017497.32
141912019.08.14 16:28sell70960.031.117700.000000.00000
141922019.08.14 16:52close70960.031.117460.000000.0000096.413017593.73
141932019.08.14 17:53sell70970.031.114600.000000.00000
141942019.08.14 18:24close70970.031.113950.000000.00000261.133017854.86
141952019.08.14 19:51sell70980.031.114230.000000.00000
141962019.08.14 20:28close70980.031.114090.000000.0000056.253017911.11
141972019.08.14 20:53sell70990.031.114300.000000.00000
141982019.08.14 21:35close70990.031.113910.000000.00000156.683018067.79
141992019.08.14 22:18sell71000.031.113830.000000.00000
142002019.08.14 23:08close71000.031.113370.000000.00000184.803018252.59
142012019.08.14 23:23sell71010.031.113440.000000.00000
142022019.08.15 06:32sell71020.061.114480.000000.00000
142032019.08.15 15:34close71020.061.114030.000000.00000361.573018614.16
142042019.08.15 15:34close71010.031.114030.000000.00000-219.903018394.25
142052019.08.15 17:58sell71030.031.110800.000000.00000
142062019.08.15 18:41close71030.031.109880.000000.00000369.613018763.86
142072019.08.15 18:55sell71040.031.110420.000000.00000
142082019.08.15 19:24close71040.031.109990.000000.00000172.753018936.61
142092019.08.15 20:30sell71050.031.110260.000000.00000
142102019.08.15 20:54sell71060.061.111570.000000.00000
142112019.08.15 21:46close71060.061.110410.000000.00000932.043019868.65
142122019.08.15 21:46close71050.031.110410.000000.00000-60.263019808.39
142132019.08.15 22:37sell71070.031.110820.000000.00000
142142019.08.16 00:01close71070.031.110550.000000.00000114.183019922.57
142152019.08.16 06:02sell71080.031.109900.000000.00000
142162019.08.16 10:16close71080.031.109670.000000.0000092.403020014.97
142172019.08.16 11:33sell71090.031.108570.000000.00000
142182019.08.16 11:49close71090.031.108330.000000.0000096.423020111.39
142192019.08.16 12:16sell71100.031.108490.000000.00000
142202019.08.16 13:23close71100.031.108220.000000.00000108.483020219.87
142212019.08.16 14:19sell71110.031.107930.000000.00000
142222019.08.16 15:28close71110.031.107450.000000.00000192.843020412.71
142232019.08.16 16:06sell71120.031.107590.000000.00000
142242019.08.16 16:27close71120.031.107180.000000.00000164.713020577.42
142252019.08.16 16:53sell71130.031.107410.000000.00000
142262019.08.16 17:28sell71140.061.109080.000000.00000
142272019.08.16 17:49sell71150.091.110110.000000.00000
142282019.08.16 18:55close71150.091.109050.000000.000001277.553021854.97
142292019.08.16 18:55close71140.061.109050.000000.0000024.113021879.08
142302019.08.16 18:55close71130.031.109050.000000.00000-658.863021220.22
142312019.08.16 19:41sell71160.031.109270.000000.00000
142322019.08.16 22:46close71160.031.109220.000000.0000020.093021240.31
142332019.08.19 00:02sell71170.031.109120.000000.00000
142342019.08.19 03:04close71170.031.109060.000000.0000024.103021264.41
142352019.08.19 06:04sell71180.031.109340.000000.00000
142362019.08.19 08:34close71180.031.108980.000000.00000144.633021409.04
142372019.08.19 08:58sell71190.031.108920.000000.00000
142382019.08.19 10:20sell71200.061.109920.000000.00000
142392019.08.19 13:57sell71210.091.111060.000000.00000
142402019.08.19 14:32close71210.091.109760.000000.000001566.833022975.87
142412019.08.19 14:32close71200.061.109760.000000.00000128.563023104.43
142422019.08.19 14:32close71190.031.109760.000000.00000-337.473022766.96
142432019.08.19 14:59sell71220.031.110190.000000.00000
142442019.08.19 16:09close71220.031.109820.000000.00000148.653022915.61
142452019.08.19 16:39sell71230.031.109780.000000.00000
142462019.08.19 17:58close71230.031.109580.000000.0000080.353022995.96
142472019.08.19 18:54sell71240.031.109610.000000.00000
142482019.08.19 19:58close71240.031.109450.000000.0000064.283023060.24
142492019.08.19 20:24sell71250.031.109440.000000.00000
142502019.08.19 20:52close71250.031.109310.000000.0000052.233023112.47
142512019.08.19 23:24sell71260.031.107850.000000.00000
142522019.08.20 09:32close71260.031.107780.000000.0000033.843023146.31
142532019.08.20 10:20sell71270.031.107860.000000.00000
142542019.08.20 10:54close71270.031.107510.000000.00000140.613023286.92
142552019.08.20 11:52sell71280.031.107580.000000.00000
142562019.08.20 16:08close71280.031.107430.000000.0000060.263023347.18
142572019.08.20 16:31sell71290.031.107960.000000.00000
142582019.08.20 16:42close71290.031.107080.000000.00000353.543023700.72
142592019.08.20 16:58sell71300.031.108470.000000.00000
142602019.08.20 17:43close71300.031.107730.000000.00000297.293023998.01
142612019.08.20 17:52sell71310.031.108410.000000.00000
142622019.08.20 18:14sell71320.061.109410.000000.00000
142632019.08.20 20:51sell71330.091.110490.000000.00000
142642019.08.21 03:07close71330.091.109630.000000.000001053.643025051.65
142652019.08.21 03:07close71320.061.109630.000000.00000-165.353024886.29
142662019.08.21 03:07close71310.031.109630.000000.00000-484.423024401.87
142672019.08.21 06:03sell71340.031.110000.000000.00000
142682019.08.21 06:41close71340.031.109710.000000.00000116.513024518.38
142692019.08.21 08:59sell71350.031.109530.000000.00000
142702019.08.21 09:51close71350.031.109340.000000.0000076.343024594.72
142712019.08.21 10:24sell71360.031.109350.000000.00000
142722019.08.21 14:41sell71370.061.110500.000000.00000
142732019.08.21 15:30close71370.061.110110.000000.00000313.363024908.08
142742019.08.21 15:30close71360.031.110110.000000.00000-305.333024602.75
142752019.08.21 15:41sell71380.031.110270.000000.00000
142762019.08.21 16:23close71380.031.110110.000000.0000064.283024667.03
142772019.08.21 18:12sell71390.031.109840.000000.00000
142782019.08.21 20:45close71390.031.109810.000000.0000012.053024679.08
142792019.08.21 21:17sell71400.031.110300.000000.00000
142802019.08.21 21:34close71400.031.109410.000000.00000357.563025036.64
142812019.08.21 22:44sell71410.031.108480.000000.00000
142822019.08.22 07:20close71410.031.108410.000000.0000045.253025081.89
142832019.08.22 09:59sell71420.031.108040.000000.00000
142842019.08.22 10:21sell71430.061.109300.000000.00000
142852019.08.22 10:43sell71440.091.110410.000000.00000
142862019.08.22 12:07close71440.091.109300.000000.000001337.833026419.72
142872019.08.22 12:07close71430.061.109300.000000.000000.003026419.72
142882019.08.22 12:07close71420.031.109300.000000.00000-506.203025913.52
142892019.08.22 14:18sell71450.031.107140.000000.00000
142902019.08.22 16:49sell71460.061.109440.000000.00000
142912019.08.22 17:23close71460.061.107740.000000.000001365.973027279.49
142922019.08.22 17:23close71450.031.107740.000000.00000-241.063027038.43
142932019.08.22 17:53sell71470.031.108080.000000.00000
142942019.08.22 19:40close71470.031.108050.000000.0000012.053027050.48
142952019.08.22 20:11sell71480.031.108280.000000.00000
142962019.08.22 20:31close71480.031.108070.000000.0000084.373027134.85
142972019.08.22 20:46sell71490.031.108190.000000.00000
142982019.08.22 23:51close71490.031.108120.000000.0000028.133027162.98
142992019.08.23 00:50sell71500.031.107980.000000.00000
143002019.08.23 04:14close71500.031.107960.000000.000008.033027171.01
143012019.08.23 07:56sell71510.031.106650.000000.00000
143022019.08.23 12:32close71510.031.106540.000000.0000044.193027215.20
143032019.08.23 14:21sell71520.031.105550.000000.00000
143042019.08.23 15:06sell71530.061.106650.000000.00000
143052019.08.23 17:04sell71540.091.107890.000000.00000
143062019.08.23 17:49sell71550.151.110270.000000.00000
143072019.08.23 18:07sell71560.181.112270.000000.00000
143082019.08.23 18:33sell71570.211.114420.000000.00000
143092019.08.26 11:47close71570.211.111180.000000.000009151.683036366.87
143102019.08.26 11:47close71560.181.111180.000000.000002661.703039028.57
143112019.08.26 11:47close71550.151.111180.000000.00000-1799.433037229.15
143122019.08.26 11:47close71540.091.111180.000000.00000-3948.153033280.99
143132019.08.26 11:47close71530.061.111180.000000.00000-3628.443029652.55
143142019.08.26 11:47close71520.031.111180.000000.00000-2256.153027396.40
143152019.08.26 11:54sell71580.031.111590.000000.00000
143162019.08.26 14:29close71580.031.111500.000000.0000036.153027432.55
143172019.08.26 14:54sell71590.031.111690.000000.00000
143182019.08.26 18:00close71590.031.111510.000000.0000072.323027504.87
143192019.08.26 19:03sell71600.031.111150.000000.00000
143202019.08.26 19:54close71600.031.111090.000000.0000024.103027528.97
143212019.08.26 20:46sell71610.031.110280.000000.00000
143222019.08.26 21:31close71610.031.110260.000000.000008.033027537.00
143232019.08.26 23:16sell71620.031.109780.000000.00000
143242019.08.27 10:02sell71630.061.110800.000000.00000
143252019.08.27 13:12close71630.061.110450.000000.00000281.223027818.22
143262019.08.27 13:12close71620.031.110450.000000.00000-263.473027554.75
143272019.08.27 13:38sell71640.031.110710.000000.00000
143282019.08.27 14:21close71640.031.110490.000000.0000088.383027643.13
143292019.08.27 14:36sell71650.031.110780.000000.00000
143302019.08.27 14:48close71650.031.110350.000000.00000172.763027815.89
143312019.08.27 15:06sell71660.031.110500.000000.00000
143322019.08.27 16:08close71660.031.109940.000000.00000224.993028040.88
143332019.08.27 16:43sell71670.031.110560.000000.00000
143342019.08.27 17:04close71670.031.109580.000000.00000393.723028434.60
143352019.08.27 17:39sell71680.031.109960.000000.00000
143362019.08.27 18:18close71680.031.109150.000000.00000325.423028760.02
143372019.08.27 18:48sell71690.031.109250.000000.00000
143382019.08.27 21:55close71690.031.109240.000000.000004.023028764.04
143392019.08.27 22:37sell71700.031.109060.000000.00000
143402019.08.27 22:58close71700.031.109030.000000.0000012.053028776.09
143412019.08.27 23:32sell71710.031.108840.000000.00000
143422019.08.28 03:57close71710.031.108820.000000.0000013.753028789.83
143432019.08.28 08:02sell71720.031.108620.000000.00000
143442019.08.28 15:07close71720.031.108300.000000.00000128.563028918.39
143452019.08.28 15:28sell71730.031.108500.000000.00000
143462019.08.28 15:56close71730.031.108360.000000.0000056.243028974.63
143472019.08.28 16:31sell71740.031.108350.000000.00000
143482019.08.28 17:07close71740.031.107800.000000.00000220.963029195.59
143492019.08.28 17:29sell71750.031.108130.000000.00000
143502019.08.28 19:14close71750.031.107960.000000.0000068.303029263.89
143512019.08.28 19:43sell71760.031.107960.000000.00000
143522019.08.28 21:49close71760.031.107900.000000.0000024.113029288.00
143532019.08.28 23:57sell71770.031.107610.000000.00000
143542019.08.29 04:37sell71780.061.108640.000000.00000
143552019.08.29 05:27close71780.061.108250.000000.00000313.373029601.37
143562019.08.29 05:27close71770.031.108250.000000.00000-239.993029361.38
143572019.08.29 06:07sell71790.031.108160.000000.00000
143582019.08.29 10:00close71790.031.107960.000000.0000080.353029441.73
143592019.08.29 10:18sell71800.031.108270.000000.00000
143602019.08.29 10:50close71800.031.107770.000000.00000200.873029642.60
143612019.08.29 11:02sell71810.031.108190.000000.00000
143622019.08.29 12:09close71810.031.107170.000000.00000409.793030052.39
143632019.08.29 12:27sell71820.031.107690.000000.00000
143642019.08.29 14:04close71820.031.107230.000000.00000184.813030237.20
143652019.08.29 14:36sell71830.031.107350.000000.00000
143662019.08.29 16:01close71830.031.107070.000000.00000112.493030349.69
143672019.08.29 17:07sell71840.031.106850.000000.00000
143682019.08.29 18:13close71840.031.106240.000000.00000245.073030594.76
143692019.08.29 19:34sell71850.031.105710.000000.00000
143702019.08.29 19:45close71850.031.105230.000000.00000192.853030787.61
143712019.08.29 20:36sell71860.031.105210.000000.00000
143722019.08.30 04:08close71860.031.105170.000000.0000021.783030809.39
143732019.08.30 06:08sell71870.031.104540.000000.00000
143742019.08.30 06:39close71870.031.104380.000000.0000064.283030873.67
143752019.08.30 07:50sell71880.031.104400.000000.00000
143762019.08.30 09:18close71880.031.104370.000000.0000012.053030885.72
143772019.08.30 11:22sell71890.031.104060.000000.00000
143782019.08.30 13:55close71890.031.104030.000000.0000012.063030897.78
143792019.08.30 14:44sell71900.031.103820.000000.00000
143802019.08.30 17:32close71900.031.103690.000000.0000052.233030950.01
143812019.08.30 21:08sell71910.031.097250.000000.00000
143822019.08.30 22:54sell71920.061.098620.000000.00000
143832019.09.02 10:38close71920.061.098040.000000.00000477.463031427.46
143842019.09.02 10:38close71910.031.098040.000000.00000-311.673031115.79
143852019.09.02 11:03sell71930.031.098440.000000.00000
143862019.09.02 12:04close71930.031.096750.000000.00000678.963031794.75
143872019.09.02 13:31sell71940.031.096590.000000.00000
143882019.09.02 15:46close71940.031.096520.000000.0000028.123031822.87
143892019.09.02 16:50sell71950.031.096510.000000.00000
143902019.09.02 23:47close71950.031.096410.000000.0000040.183031863.05
143912019.09.03 06:09sell71960.031.093370.000000.00000
143922019.09.03 08:53sell71970.061.094590.000000.00000
143932019.09.03 09:38close71970.061.093990.000000.00000482.103032345.15
143942019.09.03 09:38close71960.031.093990.000000.00000-249.093032096.06
143952019.09.03 10:05sell71980.031.094120.000000.00000
143962019.09.03 12:38close71980.031.094070.000000.0000020.093032116.15
143972019.09.03 12:54sell71990.031.094300.000000.00000
143982019.09.03 13:33close71990.031.092910.000000.00000558.443032674.59
143992019.09.03 14:01sell72000.031.093780.000000.00000
144002019.09.03 17:00sell72010.061.095310.000000.00000
144012019.09.03 17:01sell72020.091.096340.000000.00000
144022019.09.04 09:39sell72030.151.098400.000000.00000
144032019.09.04 11:51sell72040.181.100400.000000.00000
144042019.09.04 17:21sell72050.211.102470.000000.00000
144052019.09.05 13:15sell72060.241.104640.000000.00000
144062019.09.05 16:43sell72070.361.107690.000000.00000
144072019.09.06 13:29close72070.361.102600.000000.0000024607.453057282.04
144082019.09.06 13:29close72060.241.102600.000000.000006602.253063884.29
144092019.09.06 13:29close72050.211.102600.000000.00000-205.763063678.53
144102019.09.06 13:29close72040.181.102600.000000.00000-5166.123058512.41
144112019.09.06 13:29close72030.151.102600.000000.00000-8322.603050189.81
144122019.09.06 13:29close72020.091.102600.000000.00000-7459.263042730.54
144132019.09.06 13:29close72010.061.102600.000000.00000-5800.453036930.10
144142019.09.06 13:29close72000.031.102600.000000.00000-3514.903033415.20
144152019.09.06 13:49sell72080.031.102830.000000.00000
144162019.09.06 14:06close72080.031.102610.000000.0000088.393033503.59
144172019.09.06 14:56sell72090.031.102260.000000.00000
144182019.09.06 15:43sell72100.061.104310.000000.00000
144192019.09.06 19:48close72100.061.103210.000000.00000883.853034387.44
144202019.09.06 19:48close72090.031.103210.000000.00000-381.663034005.78
144212019.09.06 20:39sell72110.031.103280.000000.00000
144222019.09.06 21:47close72110.031.103250.000000.0000012.053034017.83
144232019.09.06 22:14sell72120.031.103100.000000.00000
144242019.09.06 22:27close72120.031.103070.000000.0000012.053034029.88
144252019.09.09 00:11sell72130.031.102500.000000.00000
144262019.09.09 01:23close72130.031.102490.000000.000004.023034033.90
144272019.09.09 06:05sell72140.031.102500.000000.00000
144282019.09.09 09:28close72140.031.102400.000000.0000040.183034074.08
144292019.09.09 09:36sell72150.031.102660.000000.00000
144302019.09.09 12:42sell72160.061.103710.000000.00000
144312019.09.09 13:43close72160.061.102880.000000.00000666.903034740.98
144322019.09.09 13:43close72150.031.102880.000000.00000-88.383034652.60
144332019.09.09 14:23sell72170.031.102680.000000.00000
144342019.09.09 15:39sell72180.061.105500.000000.00000
144352019.09.09 19:36sell72190.091.106570.000000.00000
144362019.09.09 20:20close72190.091.105550.000000.000001229.363035881.96
144372019.09.09 20:20close72180.061.105550.000000.00000-40.183035841.78
144382019.09.09 20:20close72170.031.105550.000000.00000-1153.033034688.75
144392019.09.09 20:39sell72200.031.105660.000000.00000
144402019.09.09 21:11close72200.031.105490.000000.0000068.303034757.05
144412019.09.09 22:45sell72210.031.105140.000000.00000
144422019.09.09 23:13close72210.031.104940.000000.0000080.353034837.40
144432019.09.10 00:05sell72220.031.104650.000000.00000
144442019.09.10 03:14close72220.031.104550.000000.0000040.173034877.57
144452019.09.10 07:14sell72230.031.104420.000000.00000
144462019.09.10 10:08sell72240.061.105420.000000.00000
144472019.09.10 10:41close72240.061.104590.000000.00000666.913035544.48
144482019.09.10 10:41close72230.031.104590.000000.00000-68.303035476.18
144492019.09.10 12:30sell72250.031.104080.000000.00000
144502019.09.10 13:29close72250.031.104060.000000.000008.033035484.21
144512019.09.10 13:48sell72260.031.104220.000000.00000
144522019.09.10 13:59close72260.031.103850.000000.00000148.653035632.86
144532019.09.10 15:02sell72270.031.103630.000000.00000
144542019.09.10 17:10close72270.031.103620.000000.000004.023035636.88
144552019.09.10 17:40sell72280.031.104230.000000.00000
144562019.09.10 20:00close72280.031.104220.000000.000004.023035640.90
144572019.09.10 20:38sell72290.031.104220.000000.00000
144582019.09.10 21:35close72290.031.104110.000000.0000044.193035685.09
144592019.09.10 21:53sell72300.031.104140.000000.00000
144602019.09.11 03:13sell72310.061.105140.000000.00000
144612019.09.11 04:05close72310.061.104760.000000.00000305.333035990.42
144622019.09.11 04:05close72300.031.104760.000000.00000-243.373035747.05
144632019.09.11 07:06sell72320.031.105260.000000.00000
144642019.09.11 08:43close72320.031.104880.000000.00000152.673035899.72
144652019.09.11 11:45sell72330.031.102900.000000.00000
144662019.09.11 12:02close72330.031.102520.000000.00000152.673036052.39
144672019.09.11 15:14sell72340.031.100250.000000.00000
144682019.09.11 15:41close72340.031.100070.000000.0000072.323036124.71
144692019.09.11 16:46sell72350.031.099980.000000.00000
144702019.09.11 16:57close72350.031.099580.000000.00000160.703036285.41
144712019.09.11 17:44sell72360.031.099450.000000.00000
144722019.09.11 19:44sell72370.061.100510.000000.00000
144732019.09.12 10:16sell72380.091.101610.000000.00000
144742019.09.12 14:52close72380.091.096320.000000.000006375.893042661.30
144752019.09.12 14:52close72370.061.096320.000000.000003400.973046062.27
144762019.09.12 14:52close72360.031.096320.000000.000001274.633047336.89
144772019.09.12 16:07sell72390.031.095740.000000.00000
144782019.09.12 16:17sell72400.061.097250.000000.00000
144792019.09.12 16:46sell72410.091.103160.000000.00000
144802019.09.13 09:22sell72420.151.108040.000000.00000
144812019.09.13 10:09sell72430.181.110410.000000.00000
144822019.09.16 13:04close72430.181.105490.000000.0000011894.303059231.19
144832019.09.16 13:04close72420.151.105490.000000.000005151.023064382.21
144842019.09.16 13:04close72410.091.105490.000000.00000-2774.083061608.13
144852019.09.16 13:04close72400.061.105490.000000.00000-6598.233055009.91
144862019.09.16 13:04close72390.031.105490.000000.00000-3905.773051104.13
144872019.09.16 17:29sell72440.031.101550.000000.00000
144882019.09.16 17:50close72440.031.100780.000000.00000309.363051413.49
144892019.09.16 18:17sell72450.031.100610.000000.00000
144902019.09.16 18:27close72450.031.099830.000000.00000313.373051726.86
144912019.09.16 18:47sell72460.031.100750.000000.00000
144922019.09.16 19:29close72460.031.099920.000000.00000333.463052060.32
144932019.09.16 19:36sell72470.031.100290.000000.00000
144942019.09.16 20:07close72470.031.100100.000000.0000076.333052136.65
144952019.09.16 20:19sell72480.031.100330.000000.00000
144962019.09.16 20:32close72480.031.099900.000000.00000172.763052309.41
144972019.09.16 21:16sell72490.031.099980.000000.00000
144982019.09.16 22:22sell72500.061.100980.000000.00000
144992019.09.16 23:07close72500.061.100380.000000.00000482.103052791.51
145002019.09.16 23:07close72490.031.100380.000000.00000-160.713052630.80
145012019.09.16 23:59sell72510.031.100270.000000.00000
145022019.09.17 00:05close72510.031.099950.000000.00000134.273052765.07
145032019.09.17 06:42sell72520.031.101260.000000.00000
145042019.09.17 06:50close72520.031.100740.000000.00000208.913052973.98
145052019.09.17 07:25sell72530.031.101140.000000.00000
145062019.09.17 08:52close72530.031.100890.000000.00000100.443053074.42
145072019.09.17 08:59sell72540.031.101190.000000.00000
145082019.09.17 09:07close72540.031.100620.000000.00000229.003053303.42
145092019.09.17 10:04sell72550.031.100300.000000.00000
145102019.09.17 10:58sell72560.061.101400.000000.00000
145112019.09.17 12:10close72560.061.101020.000000.00000305.333053608.75
145122019.09.17 12:10close72550.031.101020.000000.00000-289.263053319.49
145132019.09.17 12:45sell72570.031.101740.000000.00000
145142019.09.17 13:21close72570.031.101140.000000.00000241.053053560.54
145152019.09.17 13:39sell72580.031.101480.000000.00000
145162019.09.17 15:11sell72590.061.102620.000000.00000
145172019.09.17 17:05sell72600.091.103750.000000.00000
145182019.09.17 18:41sell72610.151.105840.000000.00000
145192019.09.18 12:03close72610.151.104150.000000.000003423.383056983.93
145202019.09.18 12:03close72600.091.104150.000000.00000-464.973056518.95
145212019.09.18 12:03close72590.061.104150.000000.00000-1217.953055301.00
145222019.09.18 12:03close72580.031.104150.000000.00000-1066.983054234.02
145232019.09.18 12:33sell72620.031.104190.000000.00000
145242019.09.18 15:06sell72630.061.105200.000000.00000
145252019.09.18 19:31sell72640.091.106660.000000.00000
145262019.09.18 21:14close72640.091.103480.000000.000003832.733058066.75
145272019.09.18 21:14close72630.061.103480.000000.000001382.033059448.78
145282019.09.18 21:14close72620.031.103480.000000.00000285.253059734.03
145292019.09.18 22:35sell72650.031.102930.000000.00000
145302019.09.18 22:46sell72660.061.104570.000000.00000
145312019.09.18 23:35close72660.061.102590.000000.000001590.943061324.97
145322019.09.18 23:35close72650.031.102590.000000.00000136.603061461.57
145332019.09.19 00:16sell72670.031.103120.000000.00000
145342019.09.19 02:09close72670.031.102920.000000.0000080.353061541.92
145352019.09.19 06:13sell72680.031.103330.000000.00000
145362019.09.19 09:26sell72690.061.104520.000000.00000
145372019.09.19 10:08close72690.061.103940.000000.00000466.033062007.95
145382019.09.19 10:08close72680.031.103940.000000.00000-245.073061762.88
145392019.09.19 10:49sell72700.031.104520.000000.00000
145402019.09.19 11:07sell72710.061.106180.000000.00000
145412019.09.19 17:25close72710.061.105450.000000.00000586.553062349.43
145422019.09.19 17:25close72700.031.105450.000000.00000-373.633061975.80
145432019.09.19 18:00sell72720.031.105460.000000.00000
145442019.09.19 18:31close72720.031.105060.000000.00000160.703062136.50
145452019.09.19 19:41sell72730.031.104230.000000.00000
145462019.09.19 20:04sell72740.061.105500.000000.00000
145472019.09.19 22:09close72740.061.104960.000000.00000433.893062570.39
145482019.09.19 22:09close72730.031.104960.000000.00000-293.283062277.11
145492019.09.19 23:38sell72750.031.104370.000000.00000
145502019.09.19 23:46close72750.031.104360.000000.000004.023062281.13
145512019.09.20 06:53sell72760.031.105530.000000.00000
145522019.09.20 10:13sell72770.061.106610.000000.00000
145532019.09.20 10:38close72770.061.105530.000000.00000867.783063148.91
145542019.09.20 10:38close72760.031.105530.000000.000000.003063148.91
145552019.09.20 11:08sell72780.031.105480.000000.00000
145562019.09.20 11:59close72780.031.104910.000000.00000229.003063377.91
145572019.09.20 12:29sell72790.031.105230.000000.00000
145582019.09.20 13:38close72790.031.104410.000000.00000329.433063707.34
145592019.09.20 17:03sell72800.031.102150.000000.00000
145602019.09.20 17:08close72800.031.101650.000000.00000200.883063908.22
145612019.09.20 18:13sell72810.031.101500.000000.00000
145622019.09.20 18:27close72810.031.100310.000000.00000478.083064386.30
145632019.09.20 19:12sell72820.031.100360.000000.00000
145642019.09.20 20:17sell72830.061.101470.000000.00000
145652019.09.23 10:07close72830.061.101090.000000.00000316.743064703.03
145662019.09.23 10:07close72820.031.101090.000000.00000-287.563064415.47
145672019.09.23 11:10sell72840.031.098020.000000.00000
145682019.09.23 11:49close72840.031.097570.000000.00000180.793064596.26
145692019.09.23 12:41sell72850.031.097290.000000.00000
145702019.09.23 13:31sell72860.061.098450.000000.00000
145712019.09.23 14:09close72860.061.097900.000000.00000441.913065038.17
145722019.09.23 14:09close72850.031.097900.000000.00000-245.063064793.11
145732019.09.23 14:32sell72870.031.098220.000000.00000
145742019.09.23 15:24sell72880.061.099420.000000.00000
145752019.09.23 16:20close72880.061.098500.000000.00000739.213065532.32
145762019.09.23 16:20close72870.031.098500.000000.00000-112.493065419.83
145772019.09.23 16:41sell72890.031.098930.000000.00000
145782019.09.23 17:17close72890.031.098430.000000.00000200.873065620.70
145792019.09.23 17:26sell72900.031.099070.000000.00000
145802019.09.23 19:04close72900.031.098860.000000.0000084.373065705.07
145812019.09.23 19:25sell72910.031.099050.000000.00000
145822019.09.23 19:35close72910.031.098740.000000.00000124.543065829.61
145832019.09.23 20:08sell72920.031.099030.000000.00000
145842019.09.24 04:25close72920.031.098970.000000.0000029.813065859.42
145852019.09.24 06:50sell72930.031.098940.000000.00000
145862019.09.24 08:25close72930.031.098930.000000.000004.013065863.43
145872019.09.24 08:36sell72940.031.098910.000000.00000
145882019.09.24 09:17close72940.031.098570.000000.00000136.593066000.02
145892019.09.24 09:35sell72950.031.098890.000000.00000
145902019.09.24 10:22close72950.031.098850.000000.0000016.073066016.09
145912019.09.24 11:23sell72960.031.099130.000000.00000
145922019.09.24 13:33close72960.031.099010.000000.0000048.203066064.29
145932019.09.24 14:14sell72970.031.099150.000000.00000
145942019.09.24 15:07sell72980.061.100310.000000.00000
145952019.09.24 16:37close72980.061.099910.000000.00000321.393066385.68
145962019.09.24 16:37close72970.031.099910.000000.00000-305.323066080.36
145972019.09.24 17:03sell72990.031.100700.000000.00000
145982019.09.24 17:45close72990.031.100190.000000.00000204.893066285.25
145992019.09.24 18:23sell73000.031.100040.000000.00000
146002019.09.24 18:59close73000.031.099930.000000.0000044.193066329.44
146012019.09.24 19:33sell73010.031.100490.000000.00000
146022019.09.24 19:41sell73020.061.101600.000000.00000
146032019.09.24 21:18close73020.061.100390.000000.00000972.223067301.66
146042019.09.24 21:18close73010.031.100390.000000.0000040.183067341.84
146052019.09.24 21:38sell73030.031.100740.000000.00000
146062019.09.24 21:45sell73040.061.101840.000000.00000
146072019.09.25 03:30close73040.061.101320.000000.00000429.233067771.07
146082019.09.25 03:30close73030.031.101320.000000.00000-227.303067543.76
146092019.09.25 06:42sell73050.031.100230.000000.00000
146102019.09.25 07:14close73050.031.100170.000000.0000024.103067567.86
146112019.09.25 08:24sell73060.031.099740.000000.00000
146122019.09.25 10:07close73060.031.099640.000000.0000040.183067608.04
146132019.09.25 11:22sell73070.031.099860.000000.00000
146142019.09.25 13:15close73070.031.099710.000000.0000060.273067668.31
146152019.09.25 13:56sell73080.031.099360.000000.00000
146162019.09.25 14:06close73080.031.099220.000000.0000056.253067724.56
146172019.09.25 14:21sell73090.031.099300.000000.00000
146182019.09.25 14:34close73090.031.099050.000000.00000100.433067824.99
146192019.09.25 15:36sell73100.031.098360.000000.00000
146202019.09.25 17:11close73100.031.097920.000000.00000176.763068001.75
146212019.09.25 19:45sell73110.031.094540.000000.00000
146222019.09.25 21:41close73110.031.094190.000000.00000140.613068142.36
146232019.09.25 22:05sell73120.031.094370.000000.00000
146242019.09.25 23:05close73120.031.094330.000000.0000016.073068158.43
146252019.09.25 23:36sell73130.031.094390.000000.00000
146262019.09.26 03:12sell73140.061.095390.000000.00000
146272019.09.26 10:18close73140.061.094960.000000.00000345.503068503.93
146282019.09.26 10:18close73130.031.094960.000000.00000-211.873068292.06
146292019.09.26 11:18sell73150.031.094450.000000.00000
146302019.09.26 11:28close73150.031.094160.000000.00000116.513068408.57
146312019.09.26 12:03sell73160.031.094070.000000.00000
146322019.09.26 12:14close73160.031.093730.000000.00000136.593068545.16
146332019.09.26 13:02sell73170.031.093440.000000.00000
146342019.09.26 13:09close73170.031.093070.000000.00000148.643068693.80
146352019.09.26 14:03sell73180.031.093060.000000.00000
146362019.09.26 14:44close73180.031.092830.000000.0000092.403068786.20
146372019.09.26 14:54sell73190.031.093450.000000.00000
146382019.09.26 15:25sell73200.061.095020.000000.00000
146392019.09.26 16:40sell73210.091.096360.000000.00000
146402019.09.26 17:32close73210.091.095300.000000.000001277.533070063.73
146412019.09.26 17:32close73200.061.095300.000000.00000-224.973069838.76
146422019.09.26 17:32close73190.031.095300.000000.00000-743.223069095.54
146432019.09.26 18:50sell73220.031.093690.000000.00000
146442019.09.26 19:05close73220.031.093600.000000.0000036.163069131.70
146452019.09.26 20:09sell73230.031.093010.000000.00000
146462019.09.26 20:57close73230.031.092790.000000.0000088.383069220.08
146472019.09.26 21:54sell73240.031.092830.000000.00000
146482019.09.26 22:24close73240.031.092630.000000.0000080.353069300.43
146492019.09.26 23:17sell73250.031.092120.000000.00000
146502019.09.26 23:50close73250.031.091940.000000.0000072.323069372.75
146512019.09.27 06:02sell73260.031.091880.000000.00000
146522019.09.27 09:05close73260.031.091860.000000.000008.043069380.79
146532019.09.27 10:02sell73270.031.091550.000000.00000
146542019.09.27 10:10close73270.031.091250.000000.00000120.533069501.32
146552019.09.27 10:43sell73280.031.091520.000000.00000
146562019.09.27 11:26sell73290.061.092640.000000.00000
146572019.09.27 13:57sell73300.091.093710.000000.00000
146582019.09.27 16:39close73300.091.092960.000000.00000903.923070405.24
146592019.09.27 16:39close73290.061.092960.000000.00000-257.113070148.13
146602019.09.27 16:39close73280.031.092960.000000.00000-578.513069569.62
146612019.09.27 17:05sell73310.031.093380.000000.00000
146622019.09.27 17:56sell73320.061.094410.000000.00000
146632019.09.27 18:11sell73330.091.095540.000000.00000
146642019.09.27 19:12close73330.091.093890.000000.000001988.613071558.23
146652019.09.27 19:12close73320.061.093890.000000.00000417.813071976.04
146662019.09.27 19:12close73310.031.093890.000000.00000-204.883071771.16
146672019.09.27 19:36sell73340.031.094410.000000.00000
146682019.09.27 21:00close73340.031.094270.000000.0000056.243071827.40
146692019.09.27 21:37sell73350.031.094000.000000.00000
146702019.09.30 03:51close73350.031.093850.000000.0000065.973071893.37
146712019.09.30 06:18sell73360.031.093200.000000.00000
146722019.09.30 10:00sell73370.061.094260.000000.00000
146732019.09.30 10:54close73370.061.093870.000000.00000313.363072206.73
146742019.09.30 10:54close73360.031.093870.000000.00000-269.173071937.56
146752019.09.30 11:41sell73380.031.093570.000000.00000
146762019.09.30 12:11close73380.031.093360.000000.0000084.373072021.93
146772019.09.30 16:43sell73390.031.089880.000000.00000
146782019.09.30 17:24sell73400.061.091190.000000.00000
146792019.09.30 20:22close73400.061.090280.000000.00000731.173072753.10
146802019.09.30 20:22close73390.031.090280.000000.00000-160.703072592.40
146812019.09.30 21:25sell73410.031.089990.000000.00000
146822019.09.30 23:03close73410.031.089890.000000.0000040.173072632.57
146832019.10.01 00:09sell73420.031.089890.000000.00000
146842019.10.01 00:33close73420.031.089860.000000.0000012.053072644.62
146852019.10.01 00:54sell73430.031.089830.000000.00000
146862019.10.01 03:56close73430.031.089740.000000.0000036.153072680.77
146872019.10.01 06:06sell73440.031.088810.000000.00000
146882019.10.01 09:12close73440.031.088490.000000.00000128.553072809.32
146892019.10.01 09:32sell73450.031.088480.000000.00000
146902019.10.01 09:58close73450.031.088240.000000.0000096.423072905.74
146912019.10.01 10:09sell73460.031.089190.000000.00000
146922019.10.01 13:43sell73470.061.090400.000000.00000
146932019.10.01 14:56close73470.061.089890.000000.00000409.773073315.51
146942019.10.01 14:56close73460.031.089890.000000.00000-281.223073034.29
146952019.10.01 15:46sell73480.031.089720.000000.00000
146962019.10.01 16:47close73480.031.089160.000000.00000224.973073259.26
146972019.10.01 17:05sell73490.031.091680.000000.00000
146982019.10.01 18:17sell73500.061.092880.000000.00000
146992019.10.01 19:18sell73510.091.093900.000000.00000
147002019.10.01 20:22close73510.091.093160.000000.00000891.883074151.14
147012019.10.01 20:22close73500.061.093160.000000.00000-224.983073926.16
147022019.10.01 20:22close73490.031.093160.000000.00000-594.583073331.58
147032019.10.01 20:54sell73520.031.093120.000000.00000
147042019.10.02 00:09close73520.031.093010.000000.0000049.903073381.48
147052019.10.02 06:00sell73530.031.093630.000000.00000
147062019.10.02 07:12close73530.031.093450.000000.0000072.323073453.80
147072019.10.02 07:58sell73540.031.093240.000000.00000
147082019.10.02 09:05close73540.031.093160.000000.0000032.143073485.94
147092019.10.02 12:19sell73550.031.091030.000000.00000
147102019.10.02 13:49sell73560.061.092090.000000.00000
147112019.10.02 14:22sell73570.091.093220.000000.00000
147122019.10.02 15:21close73570.091.092380.000000.000001012.413074498.35
147132019.10.02 15:21close73560.061.092380.000000.00000-233.013074265.34
147142019.10.02 15:21close73550.031.092380.000000.00000-542.373073722.97
147152019.10.02 15:37sell73580.031.092710.000000.00000
147162019.10.02 16:13sell73590.061.093810.000000.00000
147172019.10.02 18:37sell73600.091.095730.000000.00000
147182019.10.03 10:00close73600.091.094310.000000.000001762.853075485.81
147192019.10.03 10:00close73590.061.094310.000000.00000-367.503075118.31
147202019.10.03 10:00close73580.031.094310.000000.00000-625.683074492.63
147212019.10.03 10:20sell73610.031.094630.000000.00000
147222019.10.03 11:00close73610.031.094330.000000.00000120.533074613.16
147232019.10.03 11:20sell73620.031.095260.000000.00000
147242019.10.03 11:39sell73630.061.096850.000000.00000
147252019.10.03 12:38close73630.061.095800.000000.00000843.683075456.84
147262019.10.03 12:38close73620.031.095800.000000.00000-216.943075239.90
147272019.10.03 13:30sell73640.031.095080.000000.00000
147282019.10.03 14:08sell73650.061.096090.000000.00000
147292019.10.03 15:01close73650.061.095670.000000.00000337.473075577.37
147302019.10.03 15:01close73640.031.095670.000000.00000-237.043075340.33
147312019.10.03 15:29sell73660.031.095710.000000.00000
147322019.10.03 16:37close73660.031.095500.000000.0000084.373075424.70
147332019.10.03 16:56sell73670.031.096080.000000.00000
147342019.10.03 17:02sell73680.061.098450.000000.00000
147352019.10.03 17:10sell73690.091.099450.000000.00000
147362019.10.03 19:41close73690.091.098410.000000.000001253.483076678.18
147372019.10.03 19:41close73680.061.098410.000000.0000032.143076710.32
147382019.10.03 19:41close73670.031.098410.000000.00000-936.093075774.23
147392019.10.03 21:41sell73700.031.097950.000000.00000
147402019.10.03 21:59close73700.031.097550.000000.00000160.703075934.93
147412019.10.03 22:58sell73710.031.097010.000000.00000
147422019.10.03 23:34close73710.031.096810.000000.0000080.363076015.29
147432019.10.04 00:40sell73720.031.096950.000000.00000
147442019.10.04 04:50sell73730.061.097960.000000.00000
147452019.10.04 07:20close73730.061.097580.000000.00000305.333076320.62
147462019.10.04 07:20close73720.031.097580.000000.00000-253.113076067.51
147472019.10.04 08:18sell73740.031.097230.000000.00000
147482019.10.04 08:35close73740.031.097150.000000.0000032.143076099.65
147492019.10.04 09:12sell73750.031.097330.000000.00000
147502019.10.04 09:59close73750.031.096760.000000.00000229.003076328.65
147512019.10.04 10:40sell73760.031.097180.000000.00000
147522019.10.04 13:40sell73770.061.098390.000000.00000
147532019.10.04 15:18close73770.061.097760.000000.00000506.213076834.86
147542019.10.04 15:18close73760.031.097760.000000.00000-233.023076601.84
147552019.10.04 16:16sell73780.031.097370.000000.00000
147562019.10.04 18:35close73780.031.097350.000000.000008.043076609.88
147572019.10.04 19:32sell73790.031.097830.000000.00000
147582019.10.04 21:05close73790.031.097590.000000.0000096.423076706.30
147592019.10.04 21:43sell73800.031.098130.000000.00000
147602019.10.04 23:43close73800.031.097730.000000.00000160.703076867.00
147612019.10.07 00:04sell73810.031.097970.000000.00000
147622019.10.07 00:59close73810.031.097910.000000.0000024.103076891.10
147632019.10.07 07:16sell73820.031.097960.000000.00000
147642019.10.07 08:30close73820.031.097930.000000.0000012.063076903.16
147652019.10.07 08:51sell73830.031.097880.000000.00000
147662019.10.07 09:03close73830.031.097750.000000.0000052.233076955.39
147672019.10.07 09:31sell73840.031.097770.000000.00000
147682019.10.07 10:21close73840.031.097330.000000.00000176.773077132.16
147692019.10.07 10:50sell73850.031.097510.000000.00000
147702019.10.07 11:13close73850.031.096960.000000.00000220.973077353.13
147712019.10.07 12:11sell73860.031.096790.000000.00000
147722019.10.07 14:01sell73870.061.097880.000000.00000
147732019.10.07 14:12sell73880.091.098880.000000.00000
147742019.10.07 14:43close73880.091.097860.000000.000001229.383078582.51
147752019.10.07 14:43close73870.061.097860.000000.0000016.073078598.58
147762019.10.07 14:43close73860.031.097860.000000.00000-429.883078168.70
147772019.10.07 14:53sell73890.031.098150.000000.00000
147782019.10.07 15:09sell73900.061.099270.000000.00000
147792019.10.07 16:28close73900.061.098830.000000.00000353.543078522.24
147802019.10.07 16:28close73890.031.098830.000000.00000-273.193078249.05
147812019.10.07 16:41sell73910.031.099230.000000.00000
147822019.10.07 18:34close73910.031.099140.000000.0000036.163078285.21
147832019.10.07 20:06sell73920.031.098290.000000.00000
147842019.10.07 20:35close73920.031.097550.000000.00000297.303078582.51
147852019.10.07 21:09sell73930.031.097800.000000.00000
147862019.10.07 21:28close73930.031.097550.000000.00000100.433078682.94
147872019.10.07 22:07sell73940.031.097470.000000.00000
147882019.10.07 22:28close73940.031.097300.000000.0000068.293078751.23
147892019.10.07 22:49sell73950.031.097280.000000.00000
147902019.10.07 23:46close73950.031.097100.000000.0000072.323078823.55
147912019.10.08 00:39sell73960.031.097030.000000.00000
147922019.10.08 03:36close73960.031.097000.000000.0000012.053078835.60
147932019.10.08 06:54sell73970.031.097440.000000.00000
147942019.10.08 11:11sell73980.061.098610.000000.00000
147952019.10.08 16:09close73980.061.098100.000000.00000409.803079245.40
147962019.10.08 16:09close73970.031.098100.000000.00000-265.173078980.23
147972019.10.08 19:17sell73990.031.095180.000000.00000
147982019.10.08 19:57close73990.031.095140.000000.0000016.073078996.30
147992019.10.08 20:36sell74000.031.095310.000000.00000
148002019.10.08 21:13close74000.031.094790.000000.00000208.923079205.22
148012019.10.08 21:55sell74010.031.095070.000000.00000
148022019.10.09 04:31sell74020.061.096070.000000.00000
148032019.10.09 09:09close74020.061.095720.000000.00000281.243079486.46
148042019.10.09 09:09close74010.031.095720.000000.00000-255.453079231.01
148052019.10.09 09:34sell74030.031.095810.000000.00000
148062019.10.09 10:11sell74040.061.096990.000000.00000
148072019.10.09 10:25sell74050.091.097990.000000.00000
148082019.10.09 22:22close74050.091.097270.000000.00000867.843080098.85
148092019.10.09 22:22close74040.061.097270.000000.00000-224.993079873.86
148102019.10.09 22:22close74030.031.097270.000000.00000-586.603079287.26
148112019.10.10 00:04sell74060.031.097190.000000.00000
148122019.10.10 01:44sell74070.061.098380.000000.00000
148132019.10.10 09:50sell74080.091.099600.000000.00000
148142019.10.10 10:32sell74090.151.101600.000000.00000
148152019.10.11 13:47sell74100.181.103760.000000.00000
148162019.10.11 14:22sell74110.211.105760.000000.00000
148172019.10.14 02:35close74110.211.102650.000000.000008786.733088073.98
148182019.10.14 02:35close74100.181.102650.000000.000002710.113090784.10
148192019.10.14 02:35close74090.151.102650.000000.00000-2052.273088731.83
148202019.10.14 02:35close74080.091.102650.000000.00000-3642.053085089.78
148212019.10.14 02:35close74070.061.102650.000000.00000-3408.383081681.40
148222019.10.14 02:35close74060.031.102650.000000.00000-2182.303079499.10
148232019.10.14 06:21sell74120.031.102720.000000.00000
148242019.10.14 09:41close74120.031.102690.000000.0000012.053079511.15
148252019.10.14 10:07sell74130.031.102630.000000.00000
148262019.10.14 10:35close74130.031.101630.000000.00000401.783079912.93
148272019.10.14 11:14sell74140.031.101870.000000.00000
148282019.10.14 11:54sell74150.061.102950.000000.00000
148292019.10.14 13:09sell74160.091.103960.000000.00000
148302019.10.14 13:55close74160.091.103220.000000.00000891.963080804.89
148312019.10.14 13:55close74150.061.103220.000000.00000-216.963080587.93
148322019.10.14 13:55close74140.031.103220.000000.00000-542.403080045.53
148332019.10.14 14:51sell74170.031.102850.000000.00000
148342019.10.14 15:46close74170.031.102760.000000.0000036.163080081.69
148352019.10.14 16:15sell74180.031.102690.000000.00000
148362019.10.14 16:24close74180.031.102450.000000.0000096.433080178.12
148372019.10.14 16:53sell74190.031.102450.000000.00000
148382019.10.14 17:18close74190.031.102280.000000.0000068.303080246.42
148392019.10.14 17:24sell74200.031.102470.000000.00000
148402019.10.14 18:06close74200.031.102300.000000.0000068.303080314.72
148412019.10.14 18:40sell74210.031.102290.000000.00000
148422019.10.15 03:14close74210.031.102280.000000.000009.733080324.45
148432019.10.15 06:04sell74220.031.102730.000000.00000
148442019.10.15 09:38sell74230.061.104270.000000.00000
148452019.10.15 10:09close74230.061.102740.000000.000001229.453081553.90
148462019.10.15 10:09close74220.031.102740.000000.00000-4.023081549.88
148472019.10.15 11:06sell74240.031.102460.000000.00000
148482019.10.15 12:08close74240.031.102020.000000.00000176.793081726.67
148492019.10.15 13:29sell74250.031.101580.000000.00000
148502019.10.15 14:12close74250.031.100840.000000.00000297.323082023.99
148512019.10.15 15:44sell74260.031.100700.000000.00000
148522019.10.15 16:08close74260.031.100130.000000.00000229.023082253.01
148532019.10.15 17:03sell74270.031.099600.000000.00000
148542019.10.15 17:31sell74280.061.102700.000000.00000
148552019.10.15 17:49sell74290.091.104020.000000.00000
148562019.10.15 19:18close74290.091.102840.000000.000001422.323083675.33
148572019.10.15 19:18close74280.061.102840.000000.00000-112.503083562.83
148582019.10.15 19:18close74270.031.102840.000000.00000-1301.783082261.05
148592019.10.15 20:02sell74300.031.102340.000000.00000
148602019.10.15 21:37sell74310.061.103430.000000.00000
148612019.10.16 00:05close74310.061.103050.000000.00000316.783082577.83
148622019.10.16 00:05close74300.031.103050.000000.00000-279.563082298.26
148632019.10.16 00:30sell74320.031.103190.000000.00000
148642019.10.16 00:52close74320.031.103050.000000.0000056.253082354.51
148652019.10.16 06:01sell74330.031.102800.000000.00000
148662019.10.16 09:36sell74340.061.105360.000000.00000
148672019.10.16 10:37close74340.061.103510.000000.000001486.603083841.11
148682019.10.16 10:37close74330.031.103510.000000.00000-285.263083555.85
148692019.10.16 12:46sell74350.031.103090.000000.00000
148702019.10.16 13:11sell74360.061.104460.000000.00000
148712019.10.16 13:39close74360.061.103500.000000.00000771.423084327.27
148722019.10.16 13:39close74350.031.103500.000000.00000-164.733084162.54
148732019.10.16 14:06sell74370.031.103180.000000.00000
148742019.10.16 14:48close74370.031.102870.000000.00000124.553084287.09
148752019.10.16 15:24sell74380.031.103530.000000.00000
148762019.10.16 16:49sell74390.061.104950.000000.00000
148772019.10.16 18:30sell74400.091.106150.000000.00000
148782019.10.17 03:50sell74410.151.108150.000000.00000
148792019.10.17 12:32sell74420.181.110260.000000.00000
148802019.10.17 12:39sell74430.211.113410.000000.00000
148812019.10.18 18:39sell74440.241.115720.000000.00000
148822019.10.23 13:11close74440.241.111010.000000.0000015278.483099565.58
148832019.10.23 13:11close74430.211.111010.000000.000006910.823106476.39
148842019.10.23 13:11close74420.181.111010.000000.00000-1671.293104805.10
148852019.10.23 13:11close74410.151.111010.000000.00000-5632.203099172.90
148862019.10.23 13:11close74400.091.111010.000000.00000-5739.013093433.89
148872019.10.23 13:11close74390.061.111010.000000.00000-4790.423088643.46
148882019.10.23 13:11close74380.031.111010.000000.00000-2965.833085677.63
148892019.10.23 13:12buy74450.031.111090.000000.00000
148902019.10.23 13:38close74450.031.111800.000000.00000285.273085962.90
148912019.10.23 13:45buy74460.031.111440.000000.00000
148922019.10.23 14:31close74460.031.111600.000000.0000064.293086027.19
148932019.10.23 15:36buy74470.031.111960.000000.00000
148942019.10.23 15:57close74470.031.112380.000000.00000168.753086195.94
148952019.10.23 16:19buy74480.031.112220.000000.00000
148962019.10.23 18:25close74480.031.112250.000000.0000012.053086207.99
148972019.10.23 18:43buy74490.031.111950.000000.00000
148982019.10.23 19:43close74490.031.112000.000000.0000020.093086228.08
148992019.10.23 20:38buy74500.031.112160.000000.00000
149002019.10.23 20:52close74500.031.112280.000000.0000048.223086276.30
149012019.10.23 21:48buy74510.031.112670.000000.00000
149022019.10.23 22:02close74510.031.112880.000000.0000084.373086360.67
149032019.10.23 23:10buy74520.031.113350.000000.00000
149042019.10.24 04:09close74520.031.113450.000000.00000-47.623086313.06
149052019.10.24 06:08buy74530.031.113720.000000.00000
149062019.10.24 10:17close74530.031.115370.000000.00000662.953086976.01
149072019.10.24 10:39buy74540.031.114210.000000.00000
149082019.10.24 11:05buy74550.061.113110.000000.00000
149092019.10.24 15:55close74550.061.114610.000000.000001205.383088181.39
149102019.10.24 15:55close74540.031.114610.000000.00000160.723088342.11
149112019.10.24 16:30buy74560.031.113090.000000.00000
149122019.10.24 16:49buy74570.061.111940.000000.00000
149132019.10.24 17:47buy74580.091.110870.000000.00000
149142019.10.25 11:11close74580.091.111760.000000.00000985.003089327.11
149152019.10.25 11:11close74570.061.111760.000000.00000-203.183089123.93
149162019.10.25 11:11close74560.031.111760.000000.00000-563.663088560.27
149172019.10.25 12:07buy74590.031.112050.000000.00000
149182019.10.25 12:13close74590.031.112130.000000.0000032.143088592.41
149192019.10.25 12:27buy74600.031.112040.000000.00000
149202019.10.25 14:24buy74610.061.110970.000000.00000
149212019.10.25 15:42buy74620.091.109840.000000.00000
149222019.10.25 19:35buy74630.151.107770.000000.00000
149232019.10.28 11:07close74630.151.109310.000000.000002947.473091539.88
149242019.10.28 11:07close74620.091.109310.000000.00000-726.653090813.24
149252019.10.28 11:07close74610.061.109310.000000.00000-1392.483089420.76
149262019.10.28 11:07close74600.031.109310.000000.00000-1126.173088294.59
149272019.10.28 12:06buy74640.031.109150.000000.00000
149282019.10.28 12:29close74640.031.109270.000000.0000048.213088342.80
149292019.10.28 12:35buy74650.031.109090.000000.00000
149302019.10.28 14:03close74650.031.109750.000000.00000265.183088607.98
149312019.10.28 14:30buy74660.031.109850.000000.00000
149322019.10.28 16:01buy74670.061.108830.000000.00000
149332019.10.28 16:39close74670.061.109290.000000.00000369.653088977.63
149342019.10.28 16:39close74660.031.109290.000000.00000-225.003088752.63
149352019.10.28 17:48buy74680.031.109260.000000.00000
149362019.10.28 19:10close74680.031.109480.000000.0000088.403088841.03
149372019.10.28 20:50buy74690.031.110050.000000.00000
149382019.10.28 23:02close74690.031.110200.000000.0000060.273088901.30
149392019.10.29 00:01buy74700.031.109990.000000.00000
149402019.10.29 00:29close74700.031.110100.000000.0000044.203088945.50
149412019.10.29 00:34buy74710.031.109960.000000.00000
149422019.10.29 05:20close74710.031.109990.000000.0000012.053088957.55
149432019.10.29 06:02buy74720.031.109730.000000.00000
149442019.10.29 10:54buy74730.061.108720.000000.00000
149452019.10.29 13:29buy74740.091.107600.000000.00000
149462019.10.29 13:58close74740.091.108540.000000.000001133.063090090.61
149472019.10.29 13:58close74730.061.108540.000000.00000-144.653089945.96
149482019.10.29 13:58close74720.031.108540.000000.00000-478.143089467.82
149492019.10.29 14:16buy74750.031.107990.000000.00000
149502019.10.29 15:30close74750.031.108810.000000.00000329.473089797.29
149512019.10.29 18:46buy74760.031.111020.000000.00000
149522019.10.29 18:53close74760.031.111480.000000.00000184.823089982.11
149532019.10.29 19:27buy74770.031.111340.000000.00000
149542019.10.30 00:05close74770.031.111360.000000.00000-21.243089960.88
149552019.10.30 06:22buy74780.031.110820.000000.00000
149562019.10.30 07:13close74780.031.110850.000000.0000012.053089972.93
149572019.10.30 07:34buy74790.031.110960.000000.00000
149582019.10.30 08:12close74790.031.110990.000000.0000012.053089984.98
149592019.10.30 08:33buy74800.031.111050.000000.00000
149602019.10.30 08:55close74800.031.111110.000000.0000024.113090009.09
149612019.10.30 11:09buy74810.031.111550.000000.00000
149622019.10.30 13:38close74810.031.112030.000000.00000192.863090201.95
149632019.10.30 14:11buy74820.031.112060.000000.00000
149642019.10.30 14:17buy74830.061.111030.000000.00000
149652019.10.30 17:31close74830.061.111620.000000.00000474.123090676.07
149662019.10.30 17:31close74820.031.111620.000000.00000-176.793090499.28
149672019.10.30 17:51buy74840.031.111440.000000.00000
149682019.10.30 18:08close74840.031.111750.000000.00000124.563090623.84
149692019.10.30 18:48buy74850.031.112000.000000.00000
149702019.10.30 19:02close74850.031.112270.000000.00000108.483090732.32
149712019.10.30 19:58buy74860.031.112220.000000.00000
149722019.10.30 21:18buy74870.061.111050.000000.00000
149732019.10.30 21:37buy74880.091.109240.000000.00000
149742019.10.30 22:01close74880.091.112420.000000.000003833.083094565.40
149752019.10.30 22:01close74870.061.112420.000000.000001100.903095666.30
149762019.10.30 22:01close74860.031.112420.000000.0000080.363095746.66
149772019.10.31 07:34buy74890.031.116870.000000.00000
149782019.10.31 11:57close74890.031.117180.000000.00000124.553095871.21
149792019.10.31 12:49buy74900.031.116280.000000.00000
149802019.10.31 14:49buy74910.061.115250.000000.00000
149812019.10.31 15:23close74910.061.116090.000000.00000675.003096546.21
149822019.10.31 15:23close74900.031.116090.000000.00000-76.343096469.87
149832019.10.31 15:58buy74920.031.115690.000000.00000
149842019.10.31 16:37buy74930.061.114390.000000.00000
149852019.10.31 18:41close74930.061.114850.000000.00000369.643096839.51
149862019.10.31 18:41close74920.031.114850.000000.00000-337.513096502.00
149872019.10.31 19:22buy74940.031.114860.000000.00000
149882019.10.31 20:31close74940.031.115310.000000.00000180.803096682.80
149892019.10.31 20:51buy74950.031.114890.000000.00000
149902019.10.31 22:37close74950.031.114960.000000.0000028.133096710.93
149912019.10.31 23:22buy74960.031.115140.000000.00000
149922019.11.01 01:24close74960.031.115250.000000.0000014.933096725.86
149932019.11.01 06:19buy74970.031.116550.000000.00000
149942019.11.01 11:12close74970.031.116720.000000.0000068.313096794.17
149952019.11.01 11:25buy74980.031.116160.000000.00000
149962019.11.01 12:30buy74990.061.115130.000000.00000
149972019.11.01 14:16close74990.061.115620.000000.00000393.753097187.92
149982019.11.01 14:16close74980.031.115620.000000.00000-216.973096970.95
149992019.11.01 15:12buy75000.031.115560.000000.00000
150002019.11.01 15:33buy75010.061.113730.000000.00000
150012019.11.01 16:22close75010.061.114640.000000.00000731.263097702.21
150022019.11.01 16:22close75000.031.114640.000000.00000-369.643097332.57
150032019.11.01 19:05buy75020.031.116820.000000.00000
150042019.11.01 19:41close75020.031.116870.000000.0000020.093097352.66
150052019.11.01 20:17buy75030.031.116600.000000.00000
150062019.11.01 22:22close75030.031.116620.000000.000008.043097360.70
150072019.11.01 23:09buy75040.031.116660.000000.00000
150082019.11.04 00:05close75040.031.116830.000000.0000039.043097399.74
150092019.11.04 06:00buy75050.031.117070.000000.00000
150102019.11.04 09:14close75050.031.117090.000000.000008.033097407.77
150112019.11.04 10:05buy75060.031.116310.000000.00000
150122019.11.04 10:17buy75070.061.115160.000000.00000
150132019.11.04 11:06close75070.061.116580.000000.000001141.083098548.85
150142019.11.04 11:06close75060.031.116580.000000.00000108.483098657.33
150152019.11.04 11:27buy75080.031.115950.000000.00000
150162019.11.04 11:37close75080.031.116510.000000.00000225.003098882.33
150172019.11.04 12:06buy75090.031.116170.000000.00000
150182019.11.04 12:58close75090.031.116290.000000.0000048.213098930.54
150192019.11.04 13:24buy75100.031.116180.000000.00000
150202019.11.04 14:07close75100.031.116530.000000.00000140.633099071.17
150212019.11.04 14:25buy75110.031.116430.000000.00000
150222019.11.04 16:10buy75120.061.115380.000000.00000
150232019.11.04 18:19buy75130.091.114310.000000.00000
150242019.11.05 05:23buy75140.151.112300.000000.00000
150252019.11.05 15:23buy75150.181.110250.000000.00000
150262019.11.05 17:01buy75160.211.108250.000000.00000
150272019.11.08 17:21buy75170.241.102380.000000.00000
150282019.11.14 13:29buy75180.361.099360.000000.00000
150292019.11.18 09:09close75180.361.106420.000000.0000033337.533132408.70
150302019.11.18 09:09close75170.241.106420.000000.0000011112.953143521.65
150312019.11.18 09:09close75160.211.106420.000000.00000-7810.143135711.51
150322019.11.18 09:09close75150.181.106420.000000.00000-11515.923124195.59
150332019.11.18 09:09close75140.151.106420.000000.00000-13714.973110480.62
150342019.11.18 09:09close75130.091.106420.000000.00000-10739.603099741.03
150352019.11.18 09:09close75120.061.106420.000000.00000-8019.573091721.46
150362019.11.18 09:09close75110.031.106420.000000.00000-4431.673087289.79
150372019.11.18 09:10sell75190.031.106380.000000.00000
150382019.11.18 09:56close75190.031.105850.000000.00000212.983087502.77
150392019.11.18 10:15sell75200.031.106270.000000.00000
150402019.11.18 12:44close75200.031.106100.000000.0000068.313087571.08
150412019.11.18 13:17sell75210.031.106130.000000.00000
150422019.11.18 13:53close75210.031.106090.000000.0000016.073087587.15
150432019.11.18 14:24sell75220.031.106080.000000.00000
150442019.11.18 14:33close75220.031.106030.000000.0000020.093087607.24
150452019.11.18 15:13sell75230.031.106000.000000.00000
150462019.11.18 15:28close75230.031.105630.000000.00000148.683087755.92
150472019.11.18 16:22sell75240.031.105940.000000.00000
150482019.11.18 17:23sell75250.061.106950.000000.00000
150492019.11.18 18:00sell75260.091.108010.000000.00000
150502019.11.18 23:49close75260.091.107280.000000.00000880.073088635.99
150512019.11.18 23:49close75250.061.107280.000000.00000-265.233088370.76
150522019.11.18 23:49close75240.031.107280.000000.00000-538.503087832.26
150532019.11.18 23:58sell75270.031.107200.000000.00000
150542019.11.19 00:07close75270.031.107190.000000.000009.733087841.99
150552019.11.19 00:18sell75280.031.107220.000000.00000
150562019.11.19 02:39close75280.031.107200.000000.000008.033087850.02
150572019.11.19 06:22sell75290.031.107460.000000.00000
150582019.11.19 09:54close75290.031.107430.000000.0000012.063087862.08
150592019.11.19 10:51sell75300.031.107070.000000.00000
150602019.11.19 11:05close75300.031.106780.000000.00000116.543087978.62
150612019.11.19 11:54sell75310.031.106810.000000.00000
150622019.11.19 14:06sell75320.061.107870.000000.00000
150632019.11.19 14:59close75320.061.107510.000000.00000289.333088267.95
150642019.11.19 14:59close75310.031.107510.000000.00000-281.303087986.65
150652019.11.19 15:19sell75330.031.107680.000000.00000
150662019.11.19 16:55close75330.031.107390.000000.00000116.533088103.18
150672019.11.19 17:28sell75340.031.107550.000000.00000
150682019.11.19 18:59close75340.031.107520.000000.0000012.053088115.23
150692019.11.19 19:22sell75350.031.107970.000000.00000
150702019.11.19 21:21close75350.031.107840.000000.0000052.243088167.47
150712019.11.19 22:05sell75360.031.107850.000000.00000
150722019.11.19 22:53close75360.031.107770.000000.0000032.153088199.62
150732019.11.19 23:32sell75370.031.107760.000000.00000
150742019.11.20 03:28close75370.031.107460.000000.00000126.263088325.88
150752019.11.20 07:33sell75380.031.107280.000000.00000
150762019.11.20 08:57close75380.031.107240.000000.0000016.073088341.95
150772019.11.20 09:36sell75390.031.107150.000000.00000
150782019.11.20 09:43close75390.031.106880.000000.00000108.503088450.45
150792019.11.20 11:23sell75400.031.106140.000000.00000
150802019.11.20 13:08close75400.031.106000.000000.0000056.263088506.71
150812019.11.20 14:34sell75410.031.105860.000000.00000
150822019.11.20 15:22close75410.031.105540.000000.00000128.603088635.31
150832019.11.20 15:50sell75420.031.105820.000000.00000
150842019.11.20 16:42sell75430.061.107200.000000.00000
150852019.11.20 17:59close75430.061.106710.000000.00000393.823089029.13
150862019.11.20 17:59close75420.031.106710.000000.00000-357.653088671.48
150872019.11.20 19:28sell75440.031.106450.000000.00000
150882019.11.21 00:37sell75450.061.107460.000000.00000
150892019.11.21 10:55sell75460.091.108470.000000.00000
150902019.11.21 16:00close75460.091.107740.000000.00000880.073089551.55
150912019.11.21 16:00close75450.061.107740.000000.00000-225.043089326.51
150922019.11.21 16:00close75440.031.107740.000000.00000-501.273088825.23
150932019.11.21 16:43sell75470.031.107620.000000.00000
150942019.11.21 17:25close75470.031.107460.000000.0000064.303088889.53
150952019.11.21 17:49sell75480.031.107180.000000.00000
150962019.11.21 18:15close75480.031.106890.000000.00000116.543089006.07
150972019.11.21 21:42sell75490.031.105900.000000.00000
150982019.11.21 22:21close75490.031.105770.000000.0000052.253089058.32
150992019.11.21 22:45sell75500.031.105690.000000.00000
151002019.11.22 08:08sell75510.061.106700.000000.00000
151012019.11.22 10:07close75510.061.106240.000000.00000369.713089428.03
151022019.11.22 10:07close75500.031.106240.000000.00000-215.323089212.71
151032019.11.22 10:18sell75520.031.107220.000000.00000
151042019.11.22 11:02close75520.031.105890.000000.00000534.493089747.20
151052019.11.22 11:49sell75530.031.105790.000000.00000
151062019.11.22 13:02close75530.031.105600.000000.0000076.363089823.56
151072019.11.22 13:22sell75540.031.105760.000000.00000
151082019.11.22 14:45close75540.031.105630.000000.0000052.243089875.80
151092019.11.22 15:18sell75550.031.105830.000000.00000
151102019.11.22 15:28close75550.031.105270.000000.00000225.043090100.84
151112019.11.22 15:44sell75560.031.105590.000000.00000
151122019.11.22 16:48close75560.031.104720.000000.00000349.633090450.47
151132019.11.22 17:41buy75570.031.103940.000000.00000
151142019.11.22 18:30buy75580.061.102860.000000.00000
151152019.11.22 21:48buy75590.091.101780.000000.00000
151162019.11.25 07:45close75590.091.102510.000000.00000792.163091242.63
151172019.11.25 07:45close75580.061.102510.000000.00000-339.793090902.84
151182019.11.25 07:45close75570.031.102510.000000.00000-603.853090299.00
151192019.11.25 08:17buy75600.031.102730.000000.00000
151202019.11.25 09:54close75600.031.102770.000000.0000016.073090315.07
151212019.11.25 10:21buy75610.031.102810.000000.00000
151222019.11.25 11:36buy75620.061.101490.000000.00000
151232019.11.25 17:00close75620.061.101940.000000.00000361.623090676.69
151242019.11.25 17:00close75610.031.101940.000000.00000-349.573090327.12
151252019.11.25 17:32buy75630.031.101980.000000.00000
151262019.11.25 18:29buy75640.061.100900.000000.00000
151272019.11.26 00:03close75640.061.101340.000000.00000295.063090622.18
151282019.11.26 00:03close75630.031.101340.000000.00000-286.423090335.76
151292019.11.26 06:07buy75650.031.101480.000000.00000
151302019.11.26 08:06close75650.031.101490.000000.000004.023090339.78
151312019.11.26 08:53buy75660.031.101480.000000.00000
151322019.11.26 09:25close75660.031.101490.000000.000004.023090343.80
151332019.11.26 10:10buy75670.031.101440.000000.00000
151342019.11.26 10:50close75670.031.101510.000000.0000028.133090371.93
151352019.11.26 11:45buy75680.031.101500.000000.00000
151362019.11.26 12:28close75680.031.101740.000000.0000096.433090468.36
151372019.11.26 13:11buy75690.031.101680.000000.00000
151382019.11.26 14:55close75690.031.101890.000000.0000084.383090552.74
151392019.11.26 15:45buy75700.031.102120.000000.00000
151402019.11.26 16:21buy75710.061.101080.000000.00000
151412019.11.26 17:44close75710.061.101580.000000.00000401.803090954.54
151422019.11.26 17:44close75700.031.101580.000000.00000-216.973090737.57
151432019.11.26 18:33buy75720.031.101520.000000.00000
151442019.11.26 19:29close75720.031.101750.000000.0000092.413090829.98
151452019.11.26 20:18buy75730.031.101910.000000.00000
151462019.11.26 20:42close75730.031.101980.000000.0000028.133090858.11
151472019.11.26 21:34buy75740.031.102160.000000.00000
151482019.11.26 22:06close75740.031.102290.000000.0000052.233090910.34
151492019.11.26 23:41buy75750.031.102520.000000.00000
151502019.11.27 04:16buy75760.061.101500.000000.00000
151512019.11.27 15:34buy75770.091.100240.000000.00000
151522019.11.28 09:53close75770.091.101070.000000.00000737.113091647.45
151532019.11.28 09:53close75760.061.101070.000000.00000-521.143091126.31
151542019.11.28 09:53close75750.031.101070.000000.00000-699.693090426.61
151552019.11.28 09:53sell75780.031.101070.000000.00000
151562019.11.28 13:12close75780.031.101060.000000.000004.023090430.63
151572019.11.28 15:22sell75790.031.100490.000000.00000
151582019.11.28 17:05close75790.031.100460.000000.0000012.053090442.68
151592019.11.28 17:41sell75800.031.100460.000000.00000
151602019.11.28 17:50close75800.031.100340.000000.0000048.233090490.91
151612019.11.28 18:02sell75810.031.100580.000000.00000
151622019.11.29 11:37close75810.031.100520.000000.0000029.823090520.73
151632019.11.29 14:09sell75820.031.099880.000000.00000
151642019.11.29 14:28close75820.031.099690.000000.0000076.363090597.09
151652019.11.29 14:42sell75830.031.099750.000000.00000
151662019.11.29 15:04close75830.031.098900.000000.00000341.583090938.67
151672019.11.29 15:47sell75840.031.099000.000000.00000
151682019.11.29 16:54sell75850.061.100080.000000.00000
151692019.11.29 17:41sell75860.091.101940.000000.00000
151702019.12.02 14:03close75860.091.100690.000000.000001524.163092462.83
151712019.12.02 14:03close75850.061.100690.000000.00000-478.873091983.95
151722019.12.02 14:03close75840.031.100690.000000.00000-673.473091310.48
151732019.12.02 14:32sell75870.031.100760.000000.00000
151742019.12.02 14:58sell75880.061.101760.000000.00000
151752019.12.02 15:46sell75890.091.103010.000000.00000
151762019.12.02 17:03sell75900.151.105980.000000.00000
151772019.12.02 18:10sell75910.181.107980.000000.00000
151782019.12.04 16:00sell75920.211.110630.000000.00000
151792019.12.04 21:16close75920.211.106890.000000.0000010521.613101832.09
151802019.12.04 21:16close75910.181.106890.000000.000002696.893104528.98
151812019.12.04 21:16close75900.151.106890.000000.00000-1771.543102757.45
151822019.12.04 21:16close75890.091.106890.000000.00000-4643.813098113.64
151832019.12.04 21:16close75880.061.106890.000000.00000-4100.613094013.03
151842019.12.04 21:16close75870.031.106890.000000.00000-2452.203091560.83
151852019.12.04 21:31sell75930.031.107220.000000.00000
151862019.12.04 21:37close75930.031.107040.000000.0000072.343091633.17
151872019.12.04 21:51sell75940.031.107140.000000.00000
151882019.12.05 01:40sell75950.061.108180.000000.00000
151892019.12.05 11:12sell75960.091.109200.000000.00000
151902019.12.06 15:35close75960.091.107440.000000.000002139.113093772.27
151912019.12.06 15:35close75950.061.107440.000000.00000606.213094378.48
151922019.12.06 15:35close75940.031.107440.000000.00000-97.733094280.75
151932019.12.06 15:35buy75970.031.107450.000000.00000
151942019.12.06 17:01buy75980.061.105630.000000.00000
151952019.12.06 17:45buy75990.091.104520.000000.00000
151962019.12.06 21:31close75990.091.105450.000000.000001121.113095401.86
151972019.12.06 21:31close75980.061.105450.000000.00000-144.663095257.20
151982019.12.06 21:31close75970.031.105450.000000.00000-803.673094453.53
151992019.12.06 23:29buy76000.031.105890.000000.00000
152002019.12.06 23:34close76000.031.105970.000000.0000032.153094485.68
152012019.12.09 00:09buy76010.031.105890.000000.00000
152022019.12.09 01:30close76010.031.105940.000000.0000020.093094505.77
152032019.12.09 08:43buy76020.031.106170.000000.00000
152042019.12.09 09:14close76020.031.106190.000000.000008.043094513.81
152052019.12.09 10:29buy76030.031.106600.000000.00000
152062019.12.09 11:26close76030.031.106700.000000.0000040.183094553.99
152072019.12.09 11:57buy76040.031.106630.000000.00000
152082019.12.09 12:45close76040.031.106770.000000.0000056.253094610.24
152092019.12.09 13:57buy76050.031.107280.000000.00000
152102019.12.09 14:16close76050.031.107380.000000.0000040.183094650.42
152112019.12.09 14:31buy76060.031.107410.000000.00000
152122019.12.09 14:44close76060.031.107640.000000.0000092.423094742.84
152132019.12.09 15:14buy76070.031.107470.000000.00000
152142019.12.09 19:24buy76080.061.106440.000000.00000
152152019.12.10 04:25close76080.061.106880.000000.00000295.073095037.91
152162019.12.10 04:25close76070.031.106880.000000.00000-266.353094771.57
152172019.12.10 06:51buy76090.031.106900.000000.00000
152182019.12.10 09:24close76090.031.107000.000000.0000040.183094811.75
152192019.12.10 09:59buy76100.031.107080.000000.00000
152202019.12.10 10:10close76100.031.107210.000000.0000052.233094863.98
152212019.12.10 10:58buy76110.031.107340.000000.00000
152222019.12.10 11:07close76110.031.107490.000000.0000060.273094924.25
152232019.12.10 11:29buy76120.031.107580.000000.00000
152242019.12.10 11:52close76120.031.107680.000000.0000040.183094964.43
152252019.12.10 12:14buy76130.031.107510.000000.00000
152262019.12.10 13:07close76130.031.107740.000000.0000092.423095056.85
152272019.12.10 14:32buy76140.031.108150.000000.00000
152282019.12.10 16:15close76140.031.108230.000000.0000032.143095088.99
152292019.12.10 17:26buy76150.031.107610.000000.00000
152302019.12.10 17:54close76150.031.108930.000000.00000530.413095619.40
152312019.12.10 18:39buy76160.031.109330.000000.00000
152322019.12.10 20:39close76160.031.109340.000000.000004.023095623.42
152332019.12.10 20:57buy76170.031.109140.000000.00000
152342019.12.10 21:16close76170.031.109370.000000.0000092.423095715.84
152352019.12.10 22:13buy76180.031.109580.000000.00000
152362019.12.11 09:11buy76190.061.108540.000000.00000
152372019.12.11 14:56buy76200.091.107300.000000.00000
152382019.12.11 15:35close76200.091.108430.000000.000001362.213097078.05
152392019.12.11 15:35close76190.061.108430.000000.00000-88.403096989.65
152402019.12.11 15:35close76180.031.108430.000000.00000-491.383096498.27
152412019.12.11 16:51buy76210.031.109010.000000.00000
152422019.12.11 18:29close76210.031.109430.000000.00000168.773096667.04
152432019.12.11 18:46buy76220.031.109320.000000.00000
152442019.12.11 20:30close76220.031.109540.000000.0000088.403096755.44
152452019.12.11 21:40buy76230.031.110590.000000.00000
152462019.12.11 21:46close76230.031.112110.000000.00000610.773097366.21
152472019.12.11 21:50sell76240.031.113320.000000.00000
152482019.12.11 23:44close76240.031.113210.000000.0000044.213097410.42
152492019.12.11 23:44buy76250.031.113220.000000.00000
152502019.12.12 00:34close76250.031.113230.000000.00000-83.783097326.64
152512019.12.12 06:30buy76260.031.114420.000000.00000
152522019.12.12 10:56buy76270.061.113350.000000.00000
152532019.12.12 15:37close76270.061.114530.000000.00000948.333098274.97
152542019.12.12 15:37close76260.031.114530.000000.0000044.203098319.17
152552019.12.12 15:48buy76280.031.113290.000000.00000
152562019.12.12 17:05buy76290.061.112040.000000.00000
152572019.12.12 20:07buy76300.091.110790.000000.00000
152582019.12.12 22:07close76300.091.111630.000000.000001012.623099331.79
152592019.12.12 22:07close76290.061.111630.000000.00000-329.513099002.28
152602019.12.12 22:07close76280.031.111630.000000.00000-667.053098335.23
152612019.12.12 23:17buy76310.031.112800.000000.00000
152622019.12.12 23:53close76310.031.113070.000000.00000108.493098443.72
152632019.12.13 06:16buy76320.031.117550.000000.00000
152642019.12.13 08:56buy76330.061.116550.000000.00000
152652019.12.13 10:08close76330.061.117100.000000.00000442.013098885.73
152662019.12.13 10:08close76320.031.117100.000000.00000-180.823098704.91
152672019.12.13 10:47buy76340.031.117360.000000.00000
152682019.12.13 11:39close76340.031.117680.000000.00000128.593098833.50
152692019.12.13 12:27buy76350.031.118020.000000.00000
152702019.12.13 13:05close76350.031.118160.000000.0000056.263098889.76
152712019.12.13 13:39buy76360.031.118090.000000.00000
152722019.12.13 14:16close76360.031.118210.000000.0000048.223098937.98
152732019.12.13 14:48buy76370.031.117640.000000.00000
152742019.12.13 16:26buy76380.061.116470.000000.00000
152752019.12.13 16:57buy76390.091.115380.000000.00000
152762019.12.13 17:10buy76400.151.113210.000000.00000
152772019.12.16 09:34close76400.151.114810.000000.000003068.333102006.32
152782019.12.16 09:34close76390.091.114810.000000.00000-774.933101231.39
152792019.12.16 09:34close76380.061.114810.000000.00000-1392.623099838.77
152802019.12.16 09:34close76370.031.114810.000000.00000-1166.463098672.31
152812019.12.16 09:47buy76410.031.114580.000000.00000
152822019.12.16 10:34buy76420.061.113410.000000.00000
152832019.12.16 12:15close76420.061.113830.000000.00000337.553099009.86
152842019.12.16 12:15close76410.031.113830.000000.00000-301.373098708.49
152852019.12.16 12:59buy76430.031.113880.000000.00000
152862019.12.16 13:27close76430.031.114090.000000.0000084.393098792.88
152872019.12.16 14:25buy76440.031.114390.000000.00000
152882019.12.16 14:45close76440.031.114490.000000.0000040.183098833.06
152892019.12.16 15:29buy76450.031.114440.000000.00000
152902019.12.16 15:59close76450.031.115090.000000.00000261.193099094.25
152912019.12.16 17:27buy76460.031.114830.000000.00000
152922019.12.16 17:55buy76470.061.113790.000000.00000
152932019.12.16 19:28close76470.061.114390.000000.00000482.203099576.45
152942019.12.16 19:28close76460.031.114390.000000.00000-176.803099399.65
152952019.12.16 19:47buy76480.031.114220.000000.00000
152962019.12.16 20:28close76480.031.114350.000000.0000052.243099451.89
152972019.12.16 21:11buy76490.031.114510.000000.00000
152982019.12.16 21:37close76490.031.114560.000000.0000020.093099471.98
152992019.12.16 22:22buy76500.031.114690.000000.00000
153002019.12.17 00:01close76500.031.115090.000000.00000131.463099603.45
153012019.12.17 00:46buy76510.031.114510.000000.00000
153022019.12.17 05:13close76510.031.114520.000000.000004.013099607.46
153032019.12.17 06:02buy76520.031.114770.000000.00000
153042019.12.17 06:44close76520.031.114790.000000.000008.043099615.50
153052019.12.17 06:59buy76530.031.114840.000000.00000
153062019.12.17 10:21buy76540.061.113660.000000.00000
153072019.12.17 11:35close76540.061.114150.000000.00000393.803100009.30
153082019.12.17 11:35close76530.031.114150.000000.00000-277.273099732.03
153092019.12.17 12:54buy76550.031.115460.000000.00000
153102019.12.17 13:00close76550.031.115860.000000.00000160.743099892.77
153112019.12.17 13:52buy76560.031.116240.000000.00000
153122019.12.17 14:43close76560.031.116440.000000.0000080.373099973.14
153132019.12.17 15:13buy76570.031.116300.000000.00000
153142019.12.17 15:51buy76580.061.115160.000000.00000
153152019.12.17 17:30close76580.061.115590.000000.00000345.573100318.71
153162019.12.17 17:30close76570.031.115590.000000.00000-285.303100033.41
153172019.12.17 17:57buy76590.031.115360.000000.00000
153182019.12.18 03:45buy76600.061.114230.000000.00000
153192019.12.18 07:28buy76610.091.113090.000000.00000
153202019.12.18 09:31close76610.091.113860.000000.00000928.243100961.65
153212019.12.18 09:31close76600.061.113860.000000.00000-297.353100664.30
153222019.12.18 09:31close76590.031.113860.000000.00000-632.033100032.27
153232019.12.18 09:59buy76620.031.113150.000000.00000
153242019.12.18 11:16close76620.031.113690.000000.00000216.993100249.26
153252019.12.18 11:43buy76630.031.113810.000000.00000
153262019.12.18 13:28buy76640.061.112780.000000.00000
153272019.12.18 15:11buy76650.091.111740.000000.00000
153282019.12.18 17:47close76650.091.112650.000000.000001097.003101346.26
153292019.12.18 17:47close76640.061.112650.000000.00000-104.483101241.78
153302019.12.18 17:47close76630.031.112650.000000.00000-466.133100775.65
153312019.12.18 18:10buy76660.031.112430.000000.00000
153322019.12.18 18:51buy76670.061.111430.000000.00000
153332019.12.18 20:07close76670.061.111850.000000.00000337.543101113.19
153342019.12.18 20:07close76660.031.111850.000000.00000-233.063100880.13
153352019.12.18 20:17buy76680.031.111600.000000.00000
153362019.12.18 21:10close76680.031.111760.000000.0000064.293100944.42
153372019.12.18 21:47buy76690.031.111920.000000.00000
153382019.12.19 03:27close76690.031.112040.000000.00000-39.583100904.85
153392019.12.19 06:01buy76700.031.113100.000000.00000
153402019.12.19 11:28close76700.031.113190.000000.0000036.173100941.02
153412019.12.19 12:21buy76710.031.113470.000000.00000
153422019.12.19 12:55close76710.031.113730.000000.00000104.473101045.49
153432019.12.19 13:16buy76720.031.113480.000000.00000
153442019.12.19 14:26buy76730.061.112420.000000.00000
153452019.12.19 15:19buy76740.091.111300.000000.00000
153462019.12.19 16:27close76740.091.112130.000000.000001000.553102046.04
153472019.12.19 16:27close76730.061.112130.000000.00000-233.063101812.98
153482019.12.19 16:27close76720.031.112130.000000.00000-542.463101270.52
153492019.12.19 17:17buy76750.031.112010.000000.00000
153502019.12.19 17:24buy76760.061.110980.000000.00000
153512019.12.19 18:29close76760.061.112090.000000.00000892.053102162.57
153522019.12.19 18:29close76750.031.112090.000000.0000032.153102194.72
153532019.12.19 19:12buy76770.031.112510.000000.00000
153542019.12.19 20:13close76770.031.112690.000000.0000072.333102267.05
153552019.12.19 21:03buy76780.031.112750.000000.00000
153562019.12.20 03:28buy76790.061.111740.000000.00000
153572019.12.20 10:31close76790.061.112190.000000.00000361.643102628.69
153582019.12.20 10:31close76780.031.112190.000000.00000-254.293102374.40
153592019.12.20 11:07buy76800.031.111860.000000.00000
153602019.12.20 12:13close76800.031.112060.000000.0000080.373102454.77
153612019.12.20 12:29buy76810.031.111890.000000.00000
153622019.12.20 13:13buy76820.061.110590.000000.00000
153632019.12.20 13:22buy76830.091.109410.000000.00000
153642019.12.20 19:28buy76840.151.107400.000000.00000
153652019.12.23 17:05close76840.151.109080.000000.000003229.043105683.81
153662019.12.23 17:05close76830.091.109080.000000.00000-485.613105198.20
153672019.12.23 17:05close76820.061.109080.000000.00000-1272.063103926.14
153682019.12.23 17:05close76810.031.109080.000000.00000-1158.413102767.74
153692019.12.23 17:57buy76850.031.108780.000000.00000
153702019.12.23 18:35close76850.031.109240.000000.00000184.843102952.58
153712019.12.23 19:03buy76860.031.109010.000000.00000
153722019.12.23 21:03close76860.031.109060.000000.0000020.093102972.67
153732019.12.23 23:08buy76870.031.109270.000000.00000
153742019.12.24 02:05close76870.031.109280.000000.00000-25.253102947.42
153752019.12.24 06:12buy76880.031.108970.000000.00000
153762019.12.24 11:47buy76890.061.107970.000000.00000
153772019.12.24 15:25close76890.061.108310.000000.00000273.253103220.67
153782019.12.24 15:25close76880.031.108310.000000.00000-265.213102955.46
153792019.12.24 15:49buy76900.031.107830.000000.00000
153802019.12.24 17:18close76900.031.108340.000000.00000204.943103160.40
153812019.12.24 18:39buy76910.031.109090.000000.00000
153822019.12.25 02:58buy76920.061.108080.000000.00000
153832019.12.26 00:06close76920.061.108840.000000.00000435.193103595.59
153842019.12.26 00:06close76910.031.108840.000000.00000-217.523103378.07
153852019.12.26 09:02buy76930.031.108810.000000.00000
153862019.12.26 09:38close76930.031.109050.000000.0000096.443103474.51
153872019.12.26 11:04buy76940.031.109440.000000.00000
153882019.12.26 13:05buy76950.061.108440.000000.00000
153892019.12.26 14:48close76950.061.108790.000000.00000281.293103755.80
153902019.12.26 14:48close76940.031.108790.000000.00000-261.193103494.61
153912019.12.26 16:11buy76960.031.109730.000000.00000
153922019.12.26 18:23close76960.031.110110.000000.00000152.703103647.31
153932019.12.26 19:54buy76970.031.110440.000000.00000
153942019.12.26 20:32close76970.031.110480.000000.0000016.073103663.38
153952019.12.26 21:27buy76980.031.110460.000000.00000
153962019.12.26 21:48close76980.031.110740.000000.00000112.523103775.90
153972019.12.26 22:01buy76990.031.110400.000000.00000
153982019.12.27 03:18close76990.031.110440.000000.00000-13.193103762.71
153992019.12.27 06:11buy77000.031.111840.000000.00000
154002019.12.27 06:42close77000.031.111940.000000.0000040.183103802.89
154012019.12.27 08:09buy77010.031.112090.000000.00000
154022019.12.27 09:17close77010.031.112390.000000.00000120.553103923.44
154032019.12.27 10:36buy77020.031.113390.000000.00000
154042019.12.27 11:52close77020.031.113550.000000.0000064.293103987.73
154052019.12.27 12:26buy77030.031.113950.000000.00000
154062019.12.27 12:48close77030.031.114110.000000.0000064.293104052.02
154072019.12.27 13:49buy77040.031.114640.000000.00000
154082019.12.27 14:09close77040.031.115140.000000.00000200.923104252.94
154092019.12.27 14:39buy77050.031.115060.000000.00000
154102019.12.27 14:54close77050.031.115320.000000.00000104.483104357.42
154112019.12.27 15:18buy77060.031.115260.000000.00000
154122019.12.27 15:25close77060.031.115570.000000.00000124.563104481.98
154132019.12.27 17:58buy77070.031.116610.000000.00000
154142019.12.27 19:23close77070.031.117670.000000.00000425.943104907.92
154152019.12.27 20:16buy77080.031.118030.000000.00000
154162019.12.27 20:49close77080.031.118120.000000.0000036.173104944.09
154172019.12.27 21:47buy77090.031.118070.000000.00000
154182019.12.27 21:59close77090.031.118600.000000.00000212.973105157.06
154192019.12.27 22:30buy77100.031.118160.000000.00000
154202019.12.30 01:07close77100.031.118230.000000.00000-1.143105155.93
154212019.12.30 06:03buy77110.031.119880.000000.00000
154222019.12.30 06:44close77110.031.119960.000000.0000032.153105188.08
154232019.12.30 07:00buy77120.031.119670.000000.00000
154242019.12.30 07:30close77120.031.120030.000000.00000144.673105332.75
154252019.12.30 08:09buy77130.031.120200.000000.00000
154262019.12.30 09:10close77130.031.120220.000000.000008.033105340.78
154272019.12.30 09:51buy77140.031.120210.000000.00000
154282019.12.30 10:16close77140.031.120310.000000.0000040.183105380.96
154292019.12.30 10:59buy77150.031.119750.000000.00000
154302019.12.30 12:00close77150.031.119850.000000.0000040.183105421.14
154312019.12.30 12:31buy77160.031.119710.000000.00000
154322019.12.30 13:09close77160.031.119790.000000.0000032.143105453.28
154332019.12.30 13:35buy77170.031.119700.000000.00000
154342019.12.30 15:10buy77180.061.118690.000000.00000
154352019.12.30 15:57close77180.061.119120.000000.00000345.583105798.86
154362019.12.30 15:57close77170.031.119120.000000.00000-233.063105565.80
154372019.12.30 17:25buy77190.031.120190.000000.00000
154382019.12.30 18:06close77190.031.121160.000000.00000389.783105955.58
154392019.12.30 19:10buy77200.031.121450.000000.00000
154402019.12.30 20:52buy77210.061.120390.000000.00000
154412019.12.31 03:26close77210.061.120820.000000.00000287.053106242.62
154422019.12.31 03:26close77200.031.120820.000000.00000-282.433105960.20
154432019.12.31 06:40buy77220.031.120440.000000.00000
154442019.12.31 07:52close77220.031.120450.000000.000004.023105964.22
154452019.12.31 08:38buy77230.031.120700.000000.00000
154462019.12.31 09:18close77230.031.120710.000000.000004.023105968.24
154472019.12.31 09:25buy77240.031.120470.000000.00000
154482019.12.31 10:06close77240.031.120860.000000.00000156.723106124.96
154492019.12.31 10:19buy77250.031.120480.000000.00000
154502019.12.31 10:47close77250.031.120930.000000.00000180.833106305.79
154512019.12.31 11:16buy77260.031.121090.000000.00000
154522019.12.31 11:30close77260.031.121360.000000.00000108.503106414.29
154532019.12.31 12:12buy77270.031.121230.000000.00000
154542019.12.31 13:02close77270.031.121860.000000.00000253.163106667.45
154552019.12.31 13:27buy77280.031.121820.000000.00000
154562019.12.31 13:38close77280.031.122180.000000.00000144.663106812.11
154572019.12.31 16:07buy77290.031.123500.000000.00000
154582019.12.31 16:48buy77300.061.122090.000000.00000
154592019.12.31 17:41close77300.061.123030.000000.00000755.463107567.57
154602019.12.31 17:41close77290.031.123030.000000.00000-188.863107378.71
154612019.12.31 18:07buy77310.031.122180.000000.00000
154622019.12.31 18:34close77310.031.122530.000000.00000140.643107519.35
154632019.12.31 19:01buy77320.031.122680.000000.00000
154642019.12.31 19:59close77320.031.122780.000000.0000040.183107559.53
154652019.12.31 20:17buy77330.031.122550.000000.00000
154662020.01.02 09:01buy77340.061.120980.000000.00000
154672020.01.02 12:21buy77350.091.119830.000000.00000
154682020.01.02 16:32buy77360.151.117740.000000.00000
154692020.01.02 18:00close77360.151.119960.000000.000004460.403112019.93
154702020.01.02 18:00close77350.091.119960.000000.00000156.723112176.65
154712020.01.02 18:00close77340.061.119960.000000.00000-819.753111356.90
154722020.01.02 18:00close77330.031.119960.000000.00000-1157.823110199.08
154732020.01.02 18:17buy77370.031.118630.000000.00000
154742020.01.02 18:47buy77380.061.117450.000000.00000
154752020.01.03 09:15buy77390.091.116440.000000.00000
154762020.01.03 11:48buy77400.151.114440.000000.00000
154772020.01.03 17:15close77400.151.116040.000000.000003214.803113413.88
154782020.01.03 17:15close77390.091.116040.000000.00000-482.223112931.66
154792020.01.03 17:15close77380.061.116040.000000.00000-1191.753111739.90
154802020.01.03 17:15close77370.031.116040.000000.00000-1070.073110669.84
154812020.01.03 17:51buy77410.031.115970.000000.00000
154822020.01.03 18:16close77410.031.116720.000000.00000301.393110971.23
154832020.01.03 19:27buy77420.031.117210.000000.00000
154842020.01.03 22:36buy77430.061.116210.000000.00000
154852020.01.06 01:18close77430.061.116630.000000.00000279.033111250.26
154862020.01.06 01:18close77420.031.116630.000000.00000-262.343110987.92
154872020.01.06 06:02buy77440.031.116650.000000.00000
154882020.01.06 10:25close77440.031.116860.000000.0000084.393111072.31
154892020.01.06 14:06buy77450.031.120140.000000.00000
154902020.01.06 16:39buy77460.061.119130.000000.00000
154912020.01.06 19:18close77460.061.119470.000000.00000273.273111345.58
154922020.01.06 19:18close77450.031.119470.000000.00000-269.253111076.33
154932020.01.06 20:59buy77470.031.119370.000000.00000
154942020.01.06 23:28close77470.031.119450.000000.0000032.153111108.48
154952020.01.07 00:02buy77480.031.119550.000000.00000
154962020.01.07 03:24close77480.031.119570.000000.000008.043111116.52
154972020.01.07 06:00buy77490.031.119350.000000.00000
154982020.01.07 08:00buy77500.061.118340.000000.00000
154992020.01.07 12:26buy77510.091.116860.000000.00000
155002020.01.07 13:37close77510.091.117970.000000.000001338.203112454.72
155012020.01.07 13:37close77500.061.117970.000000.00000-297.383112157.34
155022020.01.07 13:37close77490.031.117970.000000.00000-554.573111602.77
155032020.01.07 14:23buy77520.031.117900.000000.00000
155042020.01.07 15:33buy77530.061.116820.000000.00000
155052020.01.07 15:58buy77540.091.115810.000000.00000
155062020.01.07 17:43buy77550.151.113700.000000.00000
155072020.01.08 01:27close77550.151.115230.000000.000002927.853114530.62
155082020.01.08 01:27close77540.091.115230.000000.00000-787.033113743.60
155092020.01.08 01:27close77530.061.115230.000000.00000-1336.423112407.18
155102020.01.08 01:27close77520.031.115230.000000.00000-1102.223111304.96
155112020.01.08 06:27buy77560.031.115320.000000.00000
155122020.01.08 09:54close77560.031.115330.000000.000004.023111308.98
155132020.01.08 10:35buy77570.031.113630.000000.00000
155142020.01.08 11:38close77570.031.114110.000000.00000192.893111501.87
155152020.01.08 12:02buy77580.031.113730.000000.00000
155162020.01.08 13:21buy77590.061.112370.000000.00000
155172020.01.08 17:07close77590.061.112850.000000.00000385.793111887.66
155182020.01.08 17:07close77580.031.112850.000000.00000-353.633111534.03
155192020.01.08 17:24buy77600.031.112570.000000.00000
155202020.01.08 18:09buy77610.061.111480.000000.00000
155212020.01.08 19:09close77610.061.111950.000000.00000377.753111911.78
155222020.01.08 19:09close77600.031.111950.000000.00000-249.153111662.63
155232020.01.08 19:34buy77620.031.111890.000000.00000
155242020.01.08 23:48buy77630.061.110710.000000.00000
155252020.01.09 01:50close77630.061.111130.000000.00000161.963111824.59
155262020.01.09 01:50close77620.031.111130.000000.00000-393.213111431.38
155272020.01.09 06:02buy77640.031.111590.000000.00000
155282020.01.09 07:39close77640.031.111630.000000.0000016.083111447.46
155292020.01.09 08:13buy77650.031.111770.000000.00000
155302020.01.09 09:48close77650.031.111910.000000.0000056.253111503.71
155312020.01.09 09:58buy77660.031.111490.000000.00000
155322020.01.09 11:00close77660.031.111650.000000.0000064.293111568.00
155332020.01.09 11:18buy77670.031.111420.000000.00000
155342020.01.09 11:53buy77680.061.110220.000000.00000
155352020.01.09 12:41close77680.061.110730.000000.00000409.893111977.89
155362020.01.09 12:41close77670.031.110730.000000.00000-277.293111700.60
155372020.01.09 13:39buy77690.031.110780.000000.00000
155382020.01.09 14:10close77690.031.111110.000000.00000132.613111833.21
155392020.01.09 15:06buy77700.031.111100.000000.00000
155402020.01.09 15:45close77700.031.111290.000000.0000076.353111909.56
155412020.01.09 16:03buy77710.031.111300.000000.00000
155422020.01.09 17:36buy77720.061.110150.000000.00000
155432020.01.09 19:06close77720.061.110570.000000.00000337.563112247.12
155442020.01.09 19:06close77710.031.110570.000000.00000-293.353111953.77
155452020.01.09 19:51buy77730.031.110700.000000.00000
155462020.01.09 20:25close77730.031.110730.000000.0000012.053111965.82
155472020.01.09 20:36buy77740.031.110590.000000.00000
155482020.01.09 21:18close77740.031.110800.000000.0000084.383112050.20
155492020.01.09 21:41buy77750.031.110870.000000.00000
155502020.01.10 06:34close77750.031.110980.000000.0000014.933112065.13
155512020.01.10 06:49buy77760.031.110830.000000.00000
155522020.01.10 07:50close77760.031.110860.000000.0000012.063112077.19
155532020.01.10 08:26buy77770.031.110940.000000.00000
155542020.01.10 09:03close77770.031.111000.000000.0000024.113112101.30
155552020.01.10 09:34buy77780.031.110740.000000.00000
155562020.01.10 10:47buy77790.061.109570.000000.00000
155572020.01.10 15:33close77790.061.110810.000000.00000996.623113097.92
155582020.01.10 15:33close77780.031.110810.000000.0000028.133113126.05
155592020.01.10 15:59buy77800.031.109800.000000.00000
155602020.01.10 17:11close77800.031.110690.000000.00000357.653113483.70
155612020.01.10 19:45buy77810.031.112310.000000.00000
155622020.01.13 04:53close77810.031.112330.000000.00000-21.233113462.48
155632020.01.13 06:59buy77820.031.112880.000000.00000
155642020.01.13 07:49close77820.031.113040.000000.0000064.303113526.78
155652020.01.13 08:03buy77830.031.112990.000000.00000
155662020.01.13 11:04close77830.031.113310.000000.00000128.593113655.37
155672020.01.13 11:15buy77840.031.112500.000000.00000
155682020.01.13 12:02buy77850.061.111490.000000.00000
155692020.01.13 13:07close77850.061.112050.000000.00000450.093114105.46
155702020.01.13 13:07close77840.031.112050.000000.00000-180.843113924.62
155712020.01.13 14:49buy77860.031.112140.000000.00000
155722020.01.13 15:03close77860.031.112540.000000.00000160.753114085.37
155732020.01.13 15:32buy77870.031.112430.000000.00000
155742020.01.13 16:34close77870.031.112460.000000.0000012.063114097.43
155752020.01.13 19:34buy77880.031.113850.000000.00000
155762020.01.13 19:58close77880.031.114040.000000.0000076.353114173.78
155772020.01.13 20:44buy77890.031.114110.000000.00000
155782020.01.14 08:34close77890.031.114230.000000.0000018.953114192.73
155792020.01.14 09:09buy77900.031.114010.000000.00000
155802020.01.14 13:33buy77910.061.112890.000000.00000
155812020.01.14 15:05buy77920.091.111670.000000.00000
155822020.01.14 18:09close77920.091.112550.000000.000001060.933115253.66
155832020.01.14 18:09close77910.061.112550.000000.00000-273.273114980.39
155842020.01.14 18:09close77900.031.112550.000000.00000-586.723114393.67
155852020.01.14 20:18buy77930.031.113190.000000.00000
155862020.01.15 06:35close77930.031.113210.000000.00000-21.233114372.45
155872020.01.15 07:10buy77940.031.113360.000000.00000
155882020.01.15 08:11close77940.031.113510.000000.0000060.283114432.73
155892020.01.15 08:36buy77950.031.113410.000000.00000
155902020.01.15 09:02close77950.031.113560.000000.0000060.283114493.01
155912020.01.15 09:35buy77960.031.113370.000000.00000
155922020.01.15 10:14buy77970.061.112330.000000.00000
155932020.01.15 10:55close77970.061.112730.000000.00000321.493114814.50
155942020.01.15 10:55close77960.031.112730.000000.00000-257.203114557.30
155952020.01.15 11:56buy77980.031.113030.000000.00000
155962020.01.15 12:44close77980.031.113150.000000.0000048.223114605.52
155972020.01.15 14:30buy77990.031.114860.000000.00000
155982020.01.15 16:03close77990.031.115090.000000.0000092.433114697.95
155992020.01.15 16:47buy78000.031.115420.000000.00000
156002020.01.15 18:11close78000.031.115500.000000.0000032.153114730.10
156012020.01.15 19:45buy78010.031.115870.000000.00000
156022020.01.16 08:19buy78020.061.114840.000000.00000
156032020.01.16 10:22close78020.061.115190.000000.00000281.313115011.41
156042020.01.16 10:22close78010.031.115190.000000.00000-361.083114650.33
156052020.01.16 11:01buy78030.031.115720.000000.00000
156062020.01.16 12:22close78030.031.115730.000000.000004.023114654.35
156072020.01.16 13:35buy78040.031.115780.000000.00000
156082020.01.16 14:30close78040.031.116470.000000.00000277.293114931.64
156092020.01.16 15:32buy78050.031.115910.000000.00000
156102020.01.16 16:53buy78060.061.114550.000000.00000
156112020.01.16 17:21buy78070.091.113380.000000.00000
156122020.01.17 13:04buy78080.151.111290.000000.00000
156132020.01.17 17:38buy78090.181.109160.000000.00000
156142020.01.21 15:24close78090.181.111670.000000.000005700.993120632.63
156152020.01.21 15:24close78080.151.111670.000000.00000470.893121103.53
156162020.01.21 15:24close78070.091.111670.000000.00000-2324.993118778.54
156172020.01.21 15:24close78060.061.111670.000000.00000-2490.373116288.16
156182020.01.21 15:24close78050.031.111670.000000.00000-1791.743114496.43
156192020.01.21 15:52buy78100.031.111520.000000.00000
156202020.01.21 16:58buy78110.061.110390.000000.00000
156212020.01.21 17:48buy78120.091.109150.000000.00000
156222020.01.23 16:23buy78130.151.106590.000000.00000
156232020.01.23 17:34buy78140.181.104260.000000.00000
156242020.01.24 18:33buy78150.211.102260.000000.00000
156252020.01.28 17:07buy78160.241.099980.000000.00000
156262020.01.31 14:13close78160.241.104270.000000.0000012621.703127118.12
156272020.01.31 14:13close78150.211.104270.000000.000004220.353131338.47
156282020.01.31 14:13close78140.181.104270.000000.00000-1380.643129957.83
156292020.01.31 14:13close78130.151.104270.000000.00000-5832.363124125.47
156302020.01.31 14:13close78120.091.104270.000000.00000-6936.993117188.47
156312020.01.31 14:13close78110.061.104270.000000.00000-5621.313111567.16
156322020.01.31 14:13close78100.031.104270.000000.00000-3264.783108302.38
156332020.01.31 14:14sell78170.031.104190.000000.00000
156342020.01.31 15:47sell78180.061.105310.000000.00000
156352020.01.31 16:51sell78190.091.106500.000000.00000
156362020.01.31 18:01sell78200.151.108770.000000.00000
156372020.02.03 10:52close78200.151.106760.000000.000004067.673112370.05
156382020.02.03 10:52close78190.091.106760.000000.00000-296.353112073.70
156392020.02.03 10:52close78180.061.106760.000000.00000-1154.103110919.60
156402020.02.03 10:52close78170.031.106760.000000.00000-1027.183109892.42
156412020.02.03 11:36sell78210.031.106390.000000.00000
156422020.02.03 13:12close78210.031.106380.000000.000004.023109896.44
156432020.02.03 14:07sell78220.031.106230.000000.00000
156442020.02.03 16:10close78220.031.106050.000000.0000072.343109968.78
156452020.02.03 17:55sell78230.031.105300.000000.00000
156462020.02.03 18:54sell78240.061.106430.000000.00000
156472020.02.03 22:36close78240.061.105970.000000.00000369.763110338.54
156482020.02.03 22:36close78230.031.105970.000000.00000-269.283110069.26
156492020.02.03 23:14sell78250.031.105900.000000.00000
156502020.02.04 04:05close78250.031.105870.000000.0000017.773110087.02
156512020.02.04 06:09sell78260.031.105820.000000.00000
156522020.02.04 09:10close78260.031.105620.000000.0000080.383110167.40
156532020.02.04 10:10sell78270.031.105490.000000.00000
156542020.02.04 11:58close78270.031.105450.000000.0000016.083110183.48
156552020.02.04 12:49sell78280.031.105320.000000.00000
156562020.02.04 14:06close78280.031.105280.000000.0000016.073110199.55
156572020.02.04 15:09sell78290.031.104640.000000.00000
156582020.02.04 16:37close78290.031.104440.000000.0000080.383110279.93
156592020.02.04 17:05sell78300.031.104640.000000.00000
156602020.02.04 17:29close78300.031.104120.000000.00000209.003110488.93
156612020.02.04 17:56sell78310.031.104000.000000.00000
156622020.02.04 18:24close78310.031.103560.000000.00000176.843110665.77
156632020.02.04 18:50sell78320.031.103860.000000.00000
156642020.02.04 20:00close78320.031.103800.000000.0000024.123110689.89
156652020.02.04 20:15sell78330.031.104230.000000.00000
156662020.02.05 03:47close78330.031.104180.000000.0000025.803110715.69
156672020.02.05 06:15sell78340.031.103390.000000.00000
156682020.02.05 10:23sell78350.061.104520.000000.00000
156692020.02.05 11:36close78350.061.103080.000000.000001157.523111873.21
156702020.02.05 11:36close78340.031.103080.000000.00000124.603111997.81
156712020.02.05 12:23sell78360.031.102850.000000.00000
156722020.02.05 12:44close78360.031.102520.000000.00000132.633112130.44
156732020.02.05 13:40sell78370.031.102110.000000.00000
156742020.02.05 14:24close78370.031.102050.000000.0000024.113112154.55
156752020.02.05 17:10sell78380.031.100490.000000.00000
156762020.02.05 17:20close78380.031.100190.000000.00000120.583112275.13
156772020.02.05 17:28sell78390.031.100730.000000.00000
156782020.02.05 17:48close78390.031.100050.000000.00000273.303112548.43
156792020.02.05 18:29sell78400.031.100270.000000.00000
156802020.02.05 19:58close78400.031.100260.000000.000004.023112552.45
156812020.02.05 20:30sell78410.031.100170.000000.00000
156822020.02.05 21:13close78410.031.100060.000000.0000044.223112596.67
156832020.02.05 21:59sell78420.031.099530.000000.00000
156842020.02.06 10:03sell78430.061.100970.000000.00000
156852020.02.06 10:37close78430.061.099610.000000.000001093.213113689.88
156862020.02.06 10:37close78420.031.099610.000000.00000-15.023113674.86
156872020.02.06 10:56sell78440.031.099830.000000.00000
156882020.02.06 13:33close78440.031.099820.000000.000004.013113678.87
156892020.02.06 14:27sell78450.031.100090.000000.00000
156902020.02.06 16:17close78450.031.099900.000000.0000076.363113755.23
156912020.02.06 16:43sell78460.031.099830.000000.00000
156922020.02.06 16:59close78460.031.099490.000000.00000136.653113891.88
156932020.02.06 18:05sell78470.031.098150.000000.00000
156942020.02.06 19:58close78470.031.097640.000000.00000204.983114096.86
156952020.02.06 20:23sell78480.031.097560.000000.00000
156962020.02.06 21:07close78480.031.097290.000000.00000108.513114205.37
156972020.02.06 21:23sell78490.031.097270.000000.00000
156982020.02.07 04:33sell78500.061.098270.000000.00000
156992020.02.07 09:02close78500.061.097770.000000.00000401.923114607.29
157002020.02.07 09:02close78490.031.097770.000000.00000-195.253114412.04
157012020.02.07 09:40sell78510.031.097380.000000.00000
157022020.02.07 09:51close78510.031.097110.000000.00000108.523114520.56
157032020.02.07 10:25sell78520.031.096950.000000.00000
157042020.02.07 11:00close78520.031.095950.000000.00000401.923114922.48
157052020.02.07 13:21sell78530.031.095450.000000.00000
157062020.02.07 13:57close78530.031.095280.000000.0000068.323114990.80
157072020.02.07 14:15sell78540.031.095380.000000.00000
157082020.02.07 15:01sell78550.061.096390.000000.00000
157092020.02.07 15:51close78550.061.096020.000000.00000297.423115288.22
157102020.02.07 15:51close78540.031.096020.000000.00000-257.223115031.00
157112020.02.07 16:28sell78560.031.095710.000000.00000
157122020.02.07 16:35sell78570.061.096740.000000.00000
157132020.02.07 17:28close78570.061.095920.000000.00000659.143115690.14
157142020.02.07 17:28close78560.031.095920.000000.00000-84.403115605.74
157152020.02.07 17:45sell78580.031.097270.000000.00000
157162020.02.07 18:18close78580.031.095560.000000.00000687.283116293.02
157172020.02.07 20:10sell78590.031.094580.000000.00000
157182020.02.07 22:28close78590.031.094560.000000.000008.043116301.06
157192020.02.07 22:39sell78600.031.094620.000000.00000
157202020.02.07 23:43close78600.031.094530.000000.0000036.173116337.23
157212020.02.10 06:23sell78610.031.095220.000000.00000
157222020.02.10 09:01close78610.031.095180.000000.0000016.083116353.31
157232020.02.10 09:22sell78620.031.095200.000000.00000
157242020.02.10 09:47close78620.031.095010.000000.0000076.363116429.67
157252020.02.10 10:38sell78630.031.095000.000000.00000
157262020.02.10 11:51close78630.031.094770.000000.0000092.443116522.11
157272020.02.10 12:01sell78640.031.094960.000000.00000
157282020.02.10 13:00close78640.031.094900.000000.0000024.113116546.22
157292020.02.10 13:25sell78650.031.095020.000000.00000
157302020.02.10 15:48close78650.031.094610.000000.00000164.793116711.01
157312020.02.10 17:13sell78660.031.092980.000000.00000
157322020.02.10 17:48close78660.031.092860.000000.0000048.233116759.24
157332020.02.10 18:56sell78670.031.091390.000000.00000
157342020.02.10 20:00close78670.031.091160.000000.0000092.443116851.68
157352020.02.10 20:10sell78680.031.091390.000000.00000
157362020.02.10 22:22close78680.031.091380.000000.000004.023116855.70
157372020.02.10 22:50sell78690.031.091140.000000.00000
157382020.02.11 01:30close78690.031.091060.000000.0000037.863116893.55
157392020.02.11 07:18sell78700.031.091040.000000.00000
157402020.02.11 09:06close78700.031.090860.000000.0000072.343116965.89
157412020.02.11 09:29sell78710.031.090840.000000.00000
157422020.02.11 10:14close78710.031.090790.000000.0000020.103116985.99
157432020.02.11 10:54sell78720.031.091060.000000.00000
157442020.02.11 15:01close78720.031.090970.000000.0000036.173117022.16
157452020.02.11 15:56sell78730.031.090280.000000.00000
157462020.02.11 16:23sell78740.061.091590.000000.00000
157472020.02.12 08:54close78740.061.090780.000000.00000662.523117684.68
157482020.02.12 08:54close78730.031.090780.000000.00000-195.243117489.44
157492020.02.12 09:34sell78750.031.090970.000000.00000
157502020.02.12 10:28sell78760.061.092120.000000.00000
157512020.02.12 11:30close78760.061.091720.000000.00000321.533117810.97
157522020.02.12 11:30close78750.031.091720.000000.00000-301.443117509.53
157532020.02.12 11:58sell78770.031.092080.000000.00000
157542020.02.12 12:52close78770.031.091770.000000.00000124.603117634.13
157552020.02.12 12:58sell78780.031.091830.000000.00000
157562020.02.12 13:04close78780.031.091520.000000.00000124.603117758.73
157572020.02.12 14:58sell78790.031.091230.000000.00000
157582020.02.12 15:29close78790.031.091050.000000.0000072.353117831.08
157592020.02.12 16:27sell78800.031.090850.000000.00000
157602020.02.12 16:47close78800.031.090340.000000.00000204.983118036.06
157612020.02.12 20:23sell78810.031.087910.000000.00000
157622020.02.12 21:24close78810.031.086760.000000.00000462.213118498.27
157632020.02.12 22:17sell78820.031.086910.000000.00000
157642020.02.13 06:53close78820.031.086670.000000.00000113.593118611.85
157652020.02.13 07:01sell78830.031.086840.000000.00000
157662020.02.13 10:09sell78840.061.087990.000000.00000
157672020.02.13 12:58close78840.061.087600.000000.00000313.503118925.35
157682020.02.13 12:58close78830.031.087600.000000.00000-305.453118619.90
157692020.02.13 14:35sell78850.031.085860.000000.00000
157702020.02.13 15:53close78850.031.085560.000000.00000120.583118740.48
157712020.02.13 16:32sell78860.031.085330.000000.00000
157722020.02.13 17:09close78860.031.084770.000000.00000225.073118965.55
157732020.02.13 18:03sell78870.031.084820.000000.00000
157742020.02.13 19:02close78870.031.084760.000000.0000024.123118989.67
157752020.02.13 20:43sell78880.031.084170.000000.00000
157762020.02.13 23:06close78880.031.084080.000000.0000036.173119025.84
157772020.02.14 00:49sell78890.031.083870.000000.00000
157782020.02.14 02:05close78890.031.083850.000000.000008.033119033.87
157792020.02.14 07:00sell78900.031.083220.000000.00000
157802020.02.14 11:12sell78910.061.084450.000000.00000
157812020.02.14 12:57close78910.061.083970.000000.00000385.843119419.71
157822020.02.14 12:57close78900.031.083970.000000.00000-301.443119118.27
157832020.02.14 13:09sell78920.031.084280.000000.00000
157842020.02.14 13:57close78920.031.083920.000000.00000144.693119262.96
157852020.02.14 14:25sell78930.031.083700.000000.00000
157862020.02.14 15:42sell78940.061.085020.000000.00000
157872020.02.14 18:03close78940.061.084390.000000.00000506.403119769.36
157882020.02.14 18:03close78930.031.084390.000000.00000-277.323119492.04
157892020.02.14 19:44sell78950.031.083760.000000.00000
157902020.02.14 23:15close78950.031.083720.000000.0000016.083119508.12
157912020.02.17 00:05sell78960.031.084000.000000.00000
157922020.02.17 02:04close78960.031.083810.000000.0000076.363119584.48
157932020.02.17 06:03sell78970.031.083770.000000.00000
157942020.02.17 08:43close78970.031.083760.000000.000004.013119588.49
157952020.02.17 09:07sell78980.031.083620.000000.00000
157962020.02.17 11:06sell78990.061.084630.000000.00000
157972020.02.17 13:25close78990.061.084250.000000.00000305.443119893.93
157982020.02.17 13:25close78980.031.084250.000000.00000-253.193119640.74
157992020.02.17 14:13sell79000.031.084020.000000.00000
158002020.02.17 14:41close79000.031.083870.000000.0000060.293119701.03
158012020.02.17 15:27sell79010.031.083720.000000.00000
158022020.02.17 17:17close79010.031.083680.000000.0000016.083119717.11
158032020.02.17 17:42sell79020.031.083620.000000.00000
158042020.02.17 17:49close79020.031.083380.000000.0000096.453119813.56
158052020.02.17 18:21sell79030.031.083380.000000.00000
158062020.02.17 19:58close79030.031.083360.000000.000008.043119821.60
158072020.02.17 20:57sell79040.031.083250.000000.00000
158082020.02.18 02:13close79040.031.083240.000000.000009.733119831.33
158092020.02.18 07:13sell79050.031.083050.000000.00000
158102020.02.18 08:59close79050.031.083020.000000.0000012.063119843.39
158112020.02.18 09:08sell79060.031.083170.000000.00000
158122020.02.18 10:07close79060.031.083010.000000.0000064.313119907.70
158132020.02.18 11:08sell79070.031.082890.000000.00000
158142020.02.18 12:04close79070.031.082460.000000.00000172.823120080.52
158152020.02.18 13:19sell79080.031.083410.000000.00000
158162020.02.18 13:58close79080.031.082660.000000.00000301.433120381.95
158172020.02.18 16:37sell79090.031.079800.000000.00000
158182020.02.18 17:00sell79100.061.080920.000000.00000
158192020.02.18 17:58sell79110.091.082420.000000.00000
158202020.02.18 18:37close79110.091.081460.000000.000001157.493121539.44
158212020.02.18 18:37close79100.061.081460.000000.00000-434.063121105.38
158222020.02.18 18:37close79090.031.081460.000000.00000-667.163120438.22
158232020.02.18 20:47sell79120.031.080260.000000.00000
158242020.02.18 20:59close79120.031.080130.000000.0000052.253120490.47
158252020.02.18 22:58sell79130.031.079420.000000.00000
158262020.02.18 23:31close79130.031.079290.000000.0000052.243120542.71
158272020.02.19 00:10sell79140.031.079320.000000.00000
158282020.02.19 08:13close79140.031.079310.000000.000004.023120546.73
158292020.02.19 08:30sell79150.031.079440.000000.00000
158302020.02.19 10:41sell79160.061.080460.000000.00000
158312020.02.19 12:27close79160.061.080040.000000.00000337.623120884.35
158322020.02.19 12:27close79150.031.080040.000000.00000-241.163120643.19
158332020.02.19 12:41sell79170.031.080250.000000.00000
158342020.02.19 13:12close79170.031.079710.000000.00000217.043120860.23
158352020.02.19 14:06sell79180.031.079230.000000.00000
158362020.02.19 14:54sell79190.061.080230.000000.00000
158372020.02.19 15:38close79190.061.079470.000000.00000610.933121471.16
158382020.02.19 15:38close79180.031.079470.000000.00000-96.463121374.70
158392020.02.19 17:03sell79200.031.079210.000000.00000
158402020.02.19 17:31close79200.031.078560.000000.00000261.253121635.95
158412020.02.19 17:57sell79210.031.079070.000000.00000
158422020.02.19 19:13close79210.031.078850.000000.0000088.433121724.38
158432020.02.19 19:46sell79220.031.079320.000000.00000
158442020.02.19 22:19sell79230.061.080410.000000.00000
158452020.02.20 03:57close79230.061.079920.000000.00000428.133122152.51
158462020.02.20 03:57close79220.031.079920.000000.00000-224.023121928.49
158472020.02.20 06:44sell79240.031.079700.000000.00000
158482020.02.20 08:19close79240.031.079570.000000.0000052.253121980.74
158492020.02.20 09:39sell79250.031.078830.000000.00000
158502020.02.20 11:20sell79260.061.079850.000000.00000
158512020.02.20 12:09close79260.061.079490.000000.00000289.383122270.12
158522020.02.20 12:09close79250.031.079490.000000.00000-265.273122004.85
158532020.02.20 12:37sell79270.031.079620.000000.00000
158542020.02.20 12:56close79270.031.079190.000000.00000172.833122177.68
158552020.02.20 13:50sell79280.031.079360.000000.00000
158562020.02.20 14:32close79280.031.079040.000000.00000128.623122306.30
158572020.02.20 15:21sell79290.031.079090.000000.00000
158582020.02.20 16:02sell79300.061.081000.000000.00000
158592020.02.20 17:45close79300.061.080210.000000.00000635.033122941.33
158602020.02.20 17:45close79290.031.080210.000000.00000-450.153122491.18
158612020.02.20 18:52sell79310.031.079570.000000.00000
158622020.02.20 19:37close79310.031.079480.000000.0000036.173122527.35
158632020.02.20 20:21sell79320.031.079470.000000.00000
158642020.02.20 21:05close79320.031.079180.000000.00000116.563122643.91
158652020.02.20 21:28sell79330.031.079280.000000.00000
158662020.02.20 21:43close79330.031.079000.000000.00000112.543122756.45
158672020.02.21 00:20sell79340.031.078440.000000.00000
158682020.02.21 09:20sell79350.061.079450.000000.00000
158692020.02.21 10:34sell79360.091.081390.000000.00000
158702020.02.21 12:16close79360.091.080240.000000.000001386.633124143.08
158712020.02.21 12:16close79350.061.080240.000000.00000-635.033123508.05
158722020.02.21 12:16close79340.031.080240.000000.00000-723.463122784.59
158732020.02.21 13:27sell79370.031.080400.000000.00000
158742020.02.21 14:39close79370.031.080130.000000.00000108.523122893.11
158752020.02.21 15:42sell79380.031.080730.000000.00000
158762020.02.21 16:50sell79390.061.084420.000000.00000
158772020.02.21 17:40sell79400.091.085850.000000.00000
158782020.02.24 00:03close79400.091.082530.000000.000004020.273126913.37
158792020.02.24 00:03close79390.061.082530.000000.000001530.683128444.05
158802020.02.24 00:03close79380.031.082530.000000.00000-717.753127726.30
158812020.02.24 07:39sell79410.031.082040.000000.00000
158822020.02.24 07:54close79410.031.081880.000000.0000064.313127790.61
158832020.02.24 08:40sell79420.031.081950.000000.00000
158842020.02.24 09:03close79420.031.081520.000000.00000172.833127963.44
158852020.02.24 09:26sell79430.031.081450.000000.00000
158862020.02.24 10:10sell79440.061.082500.000000.00000
158872020.02.24 11:05sell79450.091.083990.000000.00000
158882020.02.24 11:49close79450.091.081940.000000.000002471.823130435.26
158892020.02.24 11:49close79440.061.081940.000000.00000450.153130885.41
158902020.02.24 11:49close79430.031.081940.000000.00000-196.943130688.47
158912020.02.24 12:11sell79460.031.082420.000000.00000
158922020.02.24 12:30close79460.031.081590.000000.00000333.593131022.06
158932020.02.24 13:13sell79470.031.081940.000000.00000
158942020.02.24 14:59close79470.031.081930.000000.000004.013131026.07
158952020.02.24 16:07sell79480.031.082120.000000.00000
158962020.02.24 16:26sell79490.061.083470.000000.00000
158972020.02.24 16:53sell79500.091.084840.000000.00000
158982020.02.24 19:51sell79510.151.086900.000000.00000
158992020.02.24 21:41close79510.151.084980.000000.000003858.483134884.55
159002020.02.24 21:41close79500.091.084980.000000.00000-168.813134715.74
159012020.02.24 21:41close79490.061.084980.000000.00000-1213.813133501.93
159022020.02.24 21:41close79480.031.084980.000000.00000-1149.513132352.42
159032020.02.24 22:17sell79520.031.084760.000000.00000
159042020.02.25 03:12close79520.031.084710.000000.0000025.803132378.22
159052020.02.25 06:42sell79530.031.086130.000000.00000
159062020.02.25 07:18close79530.031.086000.000000.0000052.253132430.47
159072020.02.25 08:28sell79540.031.085290.000000.00000
159082020.02.25 09:08close79540.031.085050.000000.0000096.463132526.93
159092020.02.25 09:26sell79550.031.085280.000000.00000
159102020.02.25 10:34sell79560.061.086300.000000.00000
159112020.02.25 11:29close79560.061.085800.000000.00000401.933132928.86
159122020.02.25 11:29close79550.031.085800.000000.00000-209.013132719.85
159132020.02.25 13:46sell79570.031.083320.000000.00000
159142020.02.25 15:27sell79580.061.084360.000000.00000
159152020.02.25 16:03close79580.061.083760.000000.00000482.313133202.16
159162020.02.25 16:03close79570.031.083760.000000.00000-176.853133025.31
159172020.02.25 16:37sell79590.031.084310.000000.00000
159182020.02.25 17:49sell79600.061.085350.000000.00000
159192020.02.25 17:53sell79610.091.086410.000000.00000
159202020.02.25 21:37sell79620.151.088470.000000.00000
159212020.02.26 02:29close79620.151.086950.000000.000003083.173136108.48
159222020.02.26 02:29close79610.091.086950.000000.00000-633.993135474.48
159232020.02.26 02:29close79600.061.086950.000000.00000-1274.743134199.74
159242020.02.26 02:29close79590.031.086950.000000.00000-1055.373133144.37
159252020.02.26 06:14sell79630.031.086780.000000.00000
159262020.02.26 09:28close79630.031.086710.000000.0000028.133133172.50
159272020.02.26 09:41sell79640.031.087200.000000.00000
159282020.02.26 10:47sell79650.061.088640.000000.00000
159292020.02.26 12:31close79650.061.087510.000000.00000908.353134080.85
159302020.02.26 12:31close79640.031.087510.000000.00000-124.603133956.25
159312020.02.26 12:54sell79660.031.087930.000000.00000
159322020.02.26 13:33close79660.031.087640.000000.00000116.563134072.81
159332020.02.26 13:53sell79670.031.088230.000000.00000
159342020.02.26 14:12sell79680.061.090600.000000.00000
159352020.02.26 14:44close79680.061.087900.000000.000002170.393136243.20
159362020.02.26 14:44close79670.031.087900.000000.00000132.633136375.83
159372020.02.26 16:15sell79690.031.087260.000000.00000
159382020.02.26 16:30close79690.031.086410.000000.00000341.643136717.47
159392020.02.26 17:09sell79700.031.086330.000000.00000
159402020.02.26 17:32sell79710.061.087350.000000.00000
159412020.02.26 18:28sell79720.091.088570.000000.00000
159422020.02.26 20:15close79720.091.087780.000000.00000952.583137670.05
159432020.02.26 20:15close79710.061.087780.000000.00000-345.663137324.39
159442020.02.26 20:15close79700.031.087780.000000.00000-582.803136741.59
159452020.02.26 20:36sell79730.031.088220.000000.00000
159462020.02.26 21:36sell79740.061.089320.000000.00000
159472020.02.26 22:21close79740.061.088940.000000.00000305.463137047.05
159482020.02.26 22:21close79730.031.088940.000000.00000-289.393136757.66
159492020.02.27 00:21sell79750.031.088410.000000.00000
159502020.02.27 01:13close79750.031.088070.000000.00000136.663136894.32
159512020.02.27 06:20sell79760.031.090480.000000.00000
159522020.02.27 08:46sell79770.061.091500.000000.00000
159532020.02.27 10:08sell79780.091.093010.000000.00000
159542020.02.27 14:42sell79790.151.095830.000000.00000
159552020.02.27 16:45sell79800.181.098120.000000.00000
159562020.02.27 17:35sell79810.211.100270.000000.00000
159572020.02.27 19:10close79810.211.096760.000000.000009875.453146769.77
159582020.02.27 19:10close79800.181.096760.000000.000003279.763150049.53
159592020.02.27 19:10close79790.151.096760.000000.00000-1868.983148180.55
159602020.02.27 19:10close79780.091.096760.000000.00000-4521.723143658.83
159612020.02.27 19:10close79770.061.096760.000000.00000-4228.323139430.51
159622020.02.27 19:10close79760.031.096760.000000.00000-2524.123136906.39
159632020.02.27 20:00sell79820.031.098220.000000.00000
159642020.02.27 21:22sell79830.061.099330.000000.00000
159652020.02.27 22:03close79830.061.098680.000000.00000522.513137428.90
159662020.02.27 22:03close79820.031.098680.000000.00000-184.893137244.01
159672020.02.27 22:33sell79840.031.098650.000000.00000
159682020.02.27 23:12sell79850.061.099650.000000.00000
159692020.02.28 03:35close79850.061.099260.000000.00000324.933137568.94
159702020.02.28 03:35close79840.031.099260.000000.00000-239.473137329.46
159712020.02.28 06:23sell79860.031.099010.000000.00000
159722020.02.28 07:27sell79870.061.100180.000000.00000
159732020.02.28 09:21close79870.061.099760.000000.00000337.633137667.09
159742020.02.28 09:21close79860.031.099760.000000.00000-301.453137365.64
159752020.02.28 09:34sell79880.031.100150.000000.00000
159762020.02.28 09:45close79880.031.099510.000000.00000257.243137622.88
159772020.02.28 10:03sell79890.031.100020.000000.00000
159782020.02.28 10:11sell79900.061.101480.000000.00000
159792020.02.28 10:52sell79910.091.102490.000000.00000
159802020.02.28 11:15sell79920.151.104580.000000.00000
159812020.02.28 13:26close79920.151.102370.000000.000004441.343142064.22
159822020.02.28 13:26close79910.091.102370.000000.00000144.693142208.91
159832020.02.28 13:26close79900.061.102370.000000.00000-715.433141493.48
159842020.02.28 13:26close79890.031.102370.000000.00000-944.543140548.94
159852020.02.28 15:50sell79930.031.097900.000000.00000
159862020.02.28 15:54sell79940.061.098930.000000.00000
159872020.02.28 16:30close79940.061.097490.000000.000001157.563141706.50
159882020.02.28 16:30close79930.031.097490.000000.00000164.793141871.29
159892020.02.28 17:28sell79950.031.096690.000000.00000
159902020.02.28 17:47sell79960.061.097690.000000.00000
159912020.02.28 18:08sell79970.091.099580.000000.00000
159922020.02.28 22:45sell79980.151.104440.000000.00000
159932020.03.02 01:11sell79990.181.106880.000000.00000
159942020.03.02 10:46sell80000.211.108970.000000.00000
159952020.03.02 13:54sell80010.241.110970.000000.00000
159962020.03.02 15:36sell80020.361.113990.000000.00000
159972020.03.02 19:06sell80030.541.117020.000000.00000
159982020.03.03 10:49close80030.541.110840.000000.0000044815.893186687.19
159992020.03.03 10:49close80020.361.110840.000000.0000015262.283201949.47
160002020.03.03 10:49close80010.241.110840.000000.00000463.703202413.16
160012020.03.03 10:49close80000.211.110840.000000.00000-5221.593197191.57
160022020.03.03 10:49close79990.181.110840.000000.00000-9516.133187675.44
160032020.03.03 10:49close79980.151.110840.000000.00000-12805.393174870.06
160042020.03.03 10:49close79970.091.110840.000000.00000-13543.693161326.37
160052020.03.03 10:49close79960.061.110840.000000.00000-10548.513150777.86
160062020.03.03 10:49close79950.031.110840.000000.00000-5676.203145101.66
160072020.03.03 11:29sell80040.031.111290.000000.00000
160082020.03.03 11:42sell80050.061.112380.000000.00000
160092020.03.03 12:40close80050.061.111640.000000.00000594.893145696.55
160102020.03.03 12:40close80040.031.111640.000000.00000-140.683145555.87
160112020.03.03 13:14sell80060.031.111580.000000.00000
160122020.03.03 13:34close80060.031.110850.000000.00000293.423145849.29
160132020.03.03 13:39sell80070.031.111680.000000.00000
160142020.03.03 14:33close80070.031.110790.000000.00000357.743146207.03
160152020.03.03 14:39sell80080.031.112490.000000.00000
160162020.03.03 15:19close80080.031.110050.000000.00000980.763147187.79
160172020.03.03 15:41sell80090.031.110940.000000.00000
160182020.03.03 16:04sell80100.061.111960.000000.00000
160192020.03.03 17:07sell80110.091.117050.000000.00000
160202020.03.03 17:20sell80120.151.120750.000000.00000
160212020.03.03 18:20close80120.151.115400.000000.0000010752.223157940.01
160222020.03.03 18:20close80110.091.115400.000000.000001989.663159929.67
160232020.03.03 18:20close80100.061.115400.000000.00000-2765.433157164.24
160242020.03.03 18:20close80090.031.115400.000000.00000-1792.713155371.53
160252020.03.03 18:40sell80130.031.117410.000000.00000
160262020.03.03 19:42close80130.031.115510.000000.00000763.703156135.23
160272020.03.03 20:05sell80140.031.116340.000000.00000
160282020.03.03 20:46sell80150.061.117350.000000.00000
160292020.03.03 21:08sell80160.091.119150.000000.00000
160302020.03.03 23:45close80160.091.117540.000000.000001941.413158076.64
160312020.03.03 23:45close80150.061.117540.000000.00000-152.743157923.90
160322020.03.03 23:45close80140.031.117540.000000.00000-482.343157441.56
160332020.03.04 00:27sell80170.031.117330.000000.00000
160342020.03.04 02:16close80170.031.117250.000000.0000032.163157473.72
160352020.03.04 06:42sell80180.031.115800.000000.00000
160362020.03.04 08:10close80180.031.115490.000000.00000124.603157598.32
160372020.03.04 08:42sell80190.031.115140.000000.00000
160382020.03.04 10:06sell80200.061.116570.000000.00000
160392020.03.04 10:29sell80210.091.117590.000000.00000
160402020.03.04 11:07close80210.091.115770.000000.000002194.643159792.96
160412020.03.04 11:07close80200.061.115770.000000.00000643.123160436.08
160422020.03.04 11:07close80190.031.115770.000000.00000-253.233160182.85
160432020.03.04 11:23sell80220.031.117090.000000.00000
160442020.03.04 11:42close80220.031.115630.000000.00000586.853160769.70
160452020.03.04 12:05sell80230.031.116070.000000.00000
160462020.03.04 12:33close80230.031.115340.000000.00000293.423161063.12
160472020.03.04 13:15sell80240.031.114500.000000.00000
160482020.03.04 14:09close80240.031.114060.000000.00000176.863161239.98
160492020.03.04 15:23sell80250.031.112690.000000.00000
160502020.03.04 16:04close80250.031.111600.000000.00000438.123161678.10
160512020.03.04 16:54sell80260.031.111840.000000.00000
160522020.03.04 17:57sell80270.061.113700.000000.00000
160532020.03.04 19:52close80270.061.112270.000000.000001149.573162827.67
160542020.03.04 19:52close80260.031.112270.000000.00000-172.833162654.84
160552020.03.04 20:03sell80280.031.112580.000000.00000
160562020.03.04 21:47sell80290.061.113670.000000.00000
160572020.03.05 00:18close80290.061.113300.000000.00000331.703162986.54
160582020.03.05 00:18close80280.031.113300.000000.00000-272.273162714.26
160592020.03.05 00:18buy80300.031.113300.000000.00000
160602020.03.05 01:06close80300.031.113440.000000.0000056.273162770.53
160612020.03.05 06:13buy80310.031.113740.000000.00000
160622020.03.05 07:02close80310.031.113890.000000.0000060.283162830.81
160632020.03.05 07:24buy80320.031.113820.000000.00000
160642020.03.05 09:55buy80330.061.112790.000000.00000
160652020.03.05 10:56close80330.061.113680.000000.00000715.373163546.18
160662020.03.05 10:56close80320.031.113680.000000.00000-56.273163489.91
160672020.03.05 13:06buy80340.031.116200.000000.00000
160682020.03.05 13:40close80340.031.117680.000000.00000594.803164084.71
160692020.03.05 14:54buy80350.031.118980.000000.00000
160702020.03.05 16:28close80350.031.119790.000000.00000325.533164410.24
160712020.03.05 17:15buy80360.031.117770.000000.00000
160722020.03.05 18:06close80360.031.119130.000000.00000546.573164956.81
160732020.03.05 18:23buy80370.031.118330.000000.00000
160742020.03.05 18:35close80370.031.119320.000000.00000397.873165354.68
160752020.03.05 19:08buy80380.031.119440.000000.00000
160762020.03.05 19:42close80380.031.120560.000000.00000450.123165804.80
160772020.03.05 20:37buy80390.031.120870.000000.00000
160782020.03.05 21:33buy80400.061.119650.000000.00000
160792020.03.05 22:19close80400.061.121050.000000.000001125.293166930.09
160802020.03.05 22:19close80390.031.121050.000000.0000072.343167002.43
160812020.03.06 00:31buy80410.031.123300.000000.00000
160822020.03.06 02:01buy80420.061.122220.000000.00000
160832020.03.06 03:29close80420.061.122900.000000.00000546.573167549.00
160842020.03.06 03:29close80410.031.122900.000000.00000-160.753167388.25
160852020.03.06 06:33buy80430.031.123330.000000.00000
160862020.03.06 08:38buy80440.061.122250.000000.00000
160872020.03.06 09:33close80440.061.123160.000000.00000731.453168119.70
160882020.03.06 09:33close80430.031.123160.000000.00000-68.323168051.38
160892020.03.06 12:48buy80450.031.130130.000000.00000
160902020.03.06 13:12close80450.031.132330.000000.00000884.163168935.54
160912020.03.06 13:54buy80460.031.132930.000000.00000
160922020.03.06 14:17buy80470.061.131670.000000.00000
160932020.03.06 15:06close80470.061.132620.000000.00000763.593169699.13
160942020.03.06 15:06close80460.031.132620.000000.00000-124.583169574.55
160952020.03.06 15:37buy80480.031.131280.000000.00000
160962020.03.06 16:17close80480.031.134160.000000.000001157.453170732.00
160972020.03.06 17:18buy80490.031.133050.000000.00000
160982020.03.06 17:27buy80500.061.130910.000000.00000
160992020.03.06 17:27buy80510.091.129120.000000.00000
161002020.03.06 18:12close80510.091.132610.000000.000004207.803174939.80
161012020.03.06 18:12close80500.061.132610.000000.000001366.443176306.24
161022020.03.06 18:12close80490.031.132610.000000.00000-176.833176129.41
161032020.03.06 18:39buy80520.031.131870.000000.00000
161042020.03.06 19:34buy80530.061.130580.000000.00000
161052020.03.06 19:45buy80540.091.129140.000000.00000
161062020.03.06 21:23close80540.091.130470.000000.000001603.553177732.96
161072020.03.06 21:23close80530.061.130470.000000.00000-88.413177644.55
161082020.03.06 21:23close80520.031.130470.000000.00000-562.653177081.90
161092020.03.06 22:25buy80550.031.131270.000000.00000
161102020.03.06 23:41buy80560.061.129870.000000.00000
161112020.03.07 00:22close80560.061.130710.000000.00000675.183177757.08
161122020.03.07 00:22close80550.031.130710.000000.00000-225.063177532.02
161132020.03.07 00:41buy80570.031.129870.000000.00000
161142020.03.09 00:04close80570.031.134390.000000.000001787.293179319.32
161152020.03.09 06:16buy80580.031.138930.000000.00000
161162020.03.09 06:22buy80590.061.137670.000000.00000
161172020.03.09 06:48close80590.061.142330.000000.000003745.643183064.96
161182020.03.09 06:48close80580.031.142330.000000.000001366.433184431.39
161192020.03.09 07:23buy80600.031.140780.000000.00000
161202020.03.09 08:12close80600.031.141990.000000.00000486.293184917.68
161212020.03.09 08:33buy80610.031.141190.000000.00000
161222020.03.09 08:43buy80620.061.139200.000000.00000
161232020.03.09 10:06close80620.061.141580.000000.000001913.013186830.69
161242020.03.09 10:06close80610.031.141580.000000.00000156.743186987.43
161252020.03.09 10:56buy80630.031.144120.000000.00000
161262020.03.09 11:14buy80640.061.141980.000000.00000
161272020.03.09 11:37buy80650.091.139590.000000.00000
161282020.03.09 13:05close80650.091.141330.000000.000002097.943189085.37
161292020.03.09 13:05close80640.061.141330.000000.00000-522.483188562.89
161302020.03.09 13:05close80630.031.141330.000000.00000-1121.313187441.58
161312020.03.09 15:18buy80660.031.141870.000000.00000
161322020.03.09 16:02close80660.031.143870.000000.00000803.813188245.39
161332020.03.09 16:46buy80670.031.144760.000000.00000
161342020.03.09 16:46buy80680.061.141390.000000.00000
161352020.03.09 16:53buy80690.091.139130.000000.00000
161362020.03.09 18:00close80690.091.143450.000000.000005208.683193454.07
161372020.03.09 18:00close80680.061.143450.000000.000001655.853195109.92
161382020.03.09 18:00close80670.031.143450.000000.00000-526.493194583.43
161392020.03.09 18:31buy80700.031.141630.000000.00000
161402020.03.09 19:14close80700.031.143520.000000.00000759.593195343.02
161412020.03.09 20:05buy80710.031.145410.000000.00000
161422020.03.09 20:44close80710.031.146750.000000.00000538.543195881.56
161432020.03.09 21:14buy80720.031.144750.000000.00000
161442020.03.09 21:21buy80730.061.143670.000000.00000
161452020.03.10 00:01buy80740.091.142460.000000.00000
161462020.03.10 08:58buy80750.151.133970.000000.00000
161472020.03.10 11:03close80750.151.139160.000000.0000010429.093206310.65
161482020.03.10 11:03close80740.091.139160.000000.00000-3978.733202331.92
161492020.03.10 11:03close80730.061.139160.000000.00000-3683.603198648.32
161502020.03.10 11:03close80720.031.139160.000000.00000-2275.853196372.47
161512020.03.10 11:46buy80760.031.137940.000000.00000
161522020.03.10 11:54buy80770.061.136730.000000.00000
161532020.03.10 12:05buy80780.091.135710.000000.00000
161542020.03.10 15:29close80780.091.138190.000000.000002990.083199362.55
161552020.03.10 15:29close80770.061.138190.000000.000001173.523200536.07
161562020.03.10 15:29close80760.031.138190.000000.00000100.483200636.55
161572020.03.10 16:21buy80790.031.137810.000000.00000
161582020.03.10 17:11buy80800.061.136170.000000.00000
161592020.03.10 18:03close80800.061.137190.000000.00000819.863201456.41
161602020.03.10 18:03close80790.031.137190.000000.00000-249.183201207.23
161612020.03.10 18:11buy80810.031.136380.000000.00000
161622020.03.10 18:23close80810.031.137420.000000.00000417.973201625.20
161632020.03.10 18:44buy80820.031.137340.000000.00000
161642020.03.10 18:58buy80830.061.134610.000000.00000
161652020.03.10 19:16buy80840.091.132070.000000.00000
161662020.03.10 21:41buy80850.151.129930.000000.00000
161672020.03.11 03:51close80850.151.132300.000000.000004616.093206241.29
161682020.03.11 03:51close80840.091.132300.000000.00000189.503206430.80
161692020.03.11 03:51close80830.061.132300.000000.00000-1915.273204515.53
161702020.03.11 03:51close80820.031.132300.000000.00000-2054.813202460.72
161712020.03.11 06:58buy80860.031.132890.000000.00000
161722020.03.11 07:32close80860.031.133550.000000.00000265.253202725.97
161732020.03.11 10:07buy80870.031.135230.000000.00000
161742020.03.11 10:15buy80880.061.134130.000000.00000
161752020.03.11 11:08buy80890.091.132310.000000.00000
161762020.03.11 14:25close80890.091.133560.000000.000001507.103204233.07
161772020.03.11 14:25close80880.061.133560.000000.00000-458.163203774.91
161782020.03.11 14:25close80870.031.133560.000000.00000-671.163203103.75
161792020.03.11 14:55buy80900.031.132850.000000.00000
161802020.03.11 15:12close80900.031.134610.000000.00000707.333203811.08
161812020.03.11 16:01buy80910.031.133790.000000.00000
161822020.03.11 16:56close80910.031.134930.000000.00000458.163204269.24
161832020.03.11 17:04buy80920.031.133500.000000.00000
161842020.03.11 17:14buy80930.061.132260.000000.00000
161852020.03.11 17:52buy80940.091.131160.000000.00000
161862020.03.11 18:52buy80950.151.126440.000000.00000
161872020.03.12 04:21close80950.151.130090.000000.000006895.553211164.79
161882020.03.12 04:21close80940.091.130090.000000.00000-1553.463209611.33
161892020.03.12 04:21close80930.061.130090.000000.00000-1919.803207691.52
161902020.03.12 04:21close80920.031.130090.000000.00000-1458.253206233.27
161912020.03.12 06:13buy80960.031.131010.000000.00000
161922020.03.12 07:24buy80970.061.130010.000000.00000
161932020.03.12 07:35buy80980.091.129000.000000.00000
161942020.03.12 10:10close80980.091.129810.000000.00000976.603207209.87
161952020.03.12 10:10close80970.061.129810.000000.00000-160.763207049.11
161962020.03.12 10:10close80960.031.129810.000000.00000-482.273206566.84
161972020.03.12 11:06buy80990.031.130000.000000.00000
161982020.03.12 11:23buy81000.061.128030.000000.00000
161992020.03.12 11:25buy81010.091.126770.000000.00000
162002020.03.12 13:11buy81020.151.123310.000000.00000
162012020.03.12 15:50close81020.151.126980.000000.000007374.723213941.56
162022020.03.12 15:50close81010.091.126980.000000.00000253.193214194.75
162032020.03.12 15:50close81000.061.126980.000000.00000-843.983213350.77
162042020.03.12 15:50close80990.031.126980.000000.00000-1213.713212137.06
162052020.03.12 17:06buy81030.031.118050.000000.00000
162062020.03.12 17:09buy81040.061.117040.000000.00000
162072020.03.12 17:10buy81050.091.115920.000000.00000
162082020.03.12 17:11buy81060.151.113830.000000.00000
162092020.03.12 18:12buy81070.181.111820.000000.00000
162102020.03.12 18:42buy81080.211.109820.000000.00000
162112020.03.12 20:00close81080.211.114490.000000.0000013137.853225274.91
162122020.03.12 20:00close81070.181.114490.000000.000006438.313231713.22
162132020.03.12 20:00close81060.151.114490.000000.000001326.253233039.47
162142020.03.12 20:00close81050.091.114490.000000.00000-1724.113231315.36
162152020.03.12 20:00close81040.061.114490.000000.00000-2049.653229265.71
162162020.03.12 20:00close81030.031.114490.000000.00000-1430.733227834.98
162172020.03.12 21:30buy81090.031.117150.000000.00000
162182020.03.12 23:16close81090.031.122270.000000.000002057.673229892.65
162192020.03.12 23:26buy81100.031.119790.000000.00000
162202020.03.12 23:29buy81110.061.117450.000000.00000
162212020.03.13 00:09close81110.061.119520.000000.000001605.293231497.94
162222020.03.13 00:09close81100.031.119520.000000.00000-137.783231360.17
162232020.03.13 00:32buy81120.031.117350.000000.00000
162242020.03.13 01:50close81120.031.118280.000000.00000373.753231733.92
162252020.03.13 07:16buy81130.031.120820.000000.00000
162262020.03.13 07:39close81130.031.121400.000000.00000233.083231967.00
162272020.03.13 08:20buy81140.031.121360.000000.00000
162282020.03.13 08:32buy81150.061.120030.000000.00000
162292020.03.13 10:20buy81160.091.118830.000000.00000
162302020.03.13 11:17close81160.091.119880.000000.000001265.913233232.91
162312020.03.13 11:17close81150.061.119880.000000.00000-120.563233112.35
162322020.03.13 11:17close81140.031.119880.000000.00000-594.773232517.58
162332020.03.13 12:09buy81170.031.119660.000000.00000
162342020.03.13 12:24buy81180.061.118580.000000.00000
162352020.03.13 12:47buy81190.091.117060.000000.00000
162362020.03.13 15:56buy81200.151.111820.000000.00000
162372020.03.13 19:00buy81210.181.107070.000000.00000
162382020.03.16 00:07close81210.181.116060.000000.0000021501.493254019.06
162392020.03.16 00:07close81200.151.116060.000000.000008373.403262392.47
162402020.03.16 00:07close81190.091.116060.000000.00000-1293.423261099.05
162412020.03.16 00:07close81180.061.116060.000000.00000-2083.983259015.07
162422020.03.16 00:07close81170.031.116060.000000.00000-1476.013257539.06
162432020.03.16 06:46buy81220.031.110810.000000.00000
162442020.03.16 07:52close81220.031.112520.000000.00000687.203258226.26
162452020.03.16 09:57buy81230.031.113890.000000.00000
162462020.03.16 10:38close81230.031.116570.000000.000001077.043259303.30
162472020.03.16 12:26buy81240.031.121590.000000.00000
162482020.03.16 12:36buy81250.061.120360.000000.00000
162492020.03.16 12:48buy81260.091.119250.000000.00000
162502020.03.17 11:46buy81270.151.112220.000000.00000
162512020.03.17 13:04buy81280.181.108720.000000.00000
162522020.03.17 13:26buy81290.211.106570.000000.00000
162532020.03.17 13:49buy81300.241.103360.000000.00000
162542020.03.17 15:30buy81310.361.099120.000000.00000
162552020.03.17 17:29buy81320.541.095820.000000.00000
162562020.03.18 08:24close81320.541.103560.000000.0000055467.323314770.62
162572020.03.18 08:24close81310.361.103560.000000.0000021062.583335833.20
162582020.03.18 08:24close81300.241.103560.000000.00000408.943336242.14
162592020.03.18 08:24close81290.211.103560.000000.00000-8673.103327569.04
162602020.03.18 08:24close81280.181.103560.000000.00000-12618.723314950.32
162612020.03.18 08:24close81270.151.103560.000000.00000-17549.033297401.29
162622020.03.18 08:24close81260.091.103560.000000.00000-19093.493278307.80
162632020.03.18 08:24close81250.061.103560.000000.00000-13621.243264686.55
162642020.03.18 08:24close81240.031.103560.000000.00000-7304.973257381.58
162652020.03.18 09:03buy81330.031.103390.000000.00000
162662020.03.18 09:08buy81340.061.102340.000000.00000
162672020.03.18 09:45buy81350.091.101260.000000.00000
162682020.03.18 11:54buy81360.151.095900.000000.00000
162692020.03.18 12:35close81360.151.099770.000000.000007777.023265158.60
162702020.03.18 12:35close81350.091.099770.000000.00000-1796.553263362.05
162712020.03.18 12:35close81340.061.099770.000000.00000-2065.833261296.22
162722020.03.18 12:35close81330.031.099770.000000.00000-1454.933259841.29
162732020.03.18 13:38buy81370.031.100350.000000.00000
162742020.03.18 14:12buy81380.061.098760.000000.00000
162752020.03.18 14:17buy81390.091.097470.000000.00000
162762020.03.18 16:02buy81400.151.093250.000000.00000
162772020.03.18 16:44buy81410.181.090910.000000.00000
162782020.03.18 17:38buy81420.211.088340.000000.00000
162792020.03.18 18:05buy81430.241.086010.000000.00000
162802020.03.18 19:52buy81440.361.082700.000000.00000
162812020.03.18 21:50close81440.361.088660.000000.0000028744.823288586.11
162822020.03.18 21:50close81430.241.088660.000000.000008520.553297106.66
162832020.03.18 21:50close81420.211.088660.000000.00000900.293298006.95
162842020.03.18 21:50close81410.181.088660.000000.00000-5425.823292581.13
162852020.03.18 21:50close81400.151.088660.000000.00000-9223.913283357.22
162862020.03.18 21:50close81390.091.088660.000000.00000-10622.563272734.66
162872020.03.18 21:50close81380.061.088660.000000.00000-8118.653264616.01
162882020.03.18 21:50close81370.031.088660.000000.00000-4698.363259917.65
162892020.03.18 22:01buy81450.031.086340.000000.00000
162902020.03.18 22:29close81450.031.088560.000000.00000892.253260809.90
162912020.03.19 06:00buy81460.031.088190.000000.00000
162922020.03.19 06:33close81460.031.090810.000000.000001053.013261862.91
162932020.03.19 07:18buy81470.031.089450.000000.00000
162942020.03.19 08:05close81470.031.090300.000000.00000341.623262204.53
162952020.03.19 09:00buy81480.031.090110.000000.00000
162962020.03.19 09:07close81480.031.090450.000000.00000136.653262341.18
162972020.03.19 10:15buy81490.031.092330.000000.00000
162982020.03.19 10:20buy81500.061.091220.000000.00000
162992020.03.19 10:30buy81510.091.089300.000000.00000
163002020.03.19 13:19buy81520.151.080810.000000.00000
163012020.03.19 14:00buy81530.181.078460.000000.00000
163022020.03.19 14:25buy81540.211.076110.000000.00000
163032020.03.19 14:35buy81550.241.073990.000000.00000
163042020.03.19 15:54close81550.241.079450.000000.0000017556.343279897.52
163052020.03.19 15:54close81540.211.079450.000000.000009397.153289294.67
163062020.03.19 15:54close81530.181.079450.000000.000002387.473291682.14
163072020.03.19 15:54close81520.151.079450.000000.00000-2733.133288949.01
163082020.03.19 15:54close81510.091.079450.000000.00000-11877.063277071.95
163092020.03.19 15:54close81500.061.079450.000000.00000-9461.453267610.50
163102020.03.19 15:54close81490.031.079450.000000.00000-5176.873262433.63
163112020.03.19 17:14buy81560.031.079270.000000.00000
163122020.03.19 18:06buy81570.061.077650.000000.00000
163132020.03.19 18:13buy81580.091.076400.000000.00000
163142020.03.19 18:59buy81590.151.069950.000000.00000
163152020.03.19 19:41buy81600.181.067950.000000.00000
163162020.03.19 20:02buy81610.211.065890.000000.00000
163172020.03.19 23:44close81610.211.070300.000000.0000012407.523274841.15
163182020.03.19 23:44close81600.181.070300.000000.000005667.183280508.33
163192020.03.19 23:44close81590.151.070300.000000.00000703.373281211.70
163202020.03.19 23:44close81580.091.070300.000000.00000-7355.283273856.42
163212020.03.19 23:44close81570.061.070300.000000.00000-5908.343267948.08
163222020.03.19 23:44close81560.031.070300.000000.00000-3605.293264342.79
163232020.03.20 00:09buy81620.031.068440.000000.00000
163242020.03.20 00:15buy81630.061.067380.000000.00000
163252020.03.20 00:45buy81640.091.065560.000000.00000
163262020.03.20 01:43close81640.091.066810.000000.000001507.233265850.02
163272020.03.20 01:43close81630.061.066810.000000.00000-458.203265391.82
163282020.03.20 01:43close81620.031.066810.000000.00000-655.143264736.68
163292020.03.20 06:00buy81650.031.073590.000000.00000
163302020.03.20 06:02buy81660.061.072590.000000.00000
163312020.03.20 07:38close81660.061.074050.000000.000001173.623265910.30
163322020.03.20 07:38close81650.031.074050.000000.00000184.893266095.19
163332020.03.20 08:22buy81670.031.074820.000000.00000
163342020.03.20 09:30close81670.031.076490.000000.00000671.233266766.42
163352020.03.20 10:01buy81680.031.074960.000000.00000
163362020.03.20 10:28close81680.031.077920.000000.000001189.733267956.15
163372020.03.20 11:05buy81690.031.078640.000000.00000
163382020.03.20 12:22buy81700.061.077130.000000.00000
163392020.03.20 12:38buy81710.091.075430.000000.00000
163402020.03.23 09:27close81710.091.076560.000000.000001274.693269230.85
163412020.03.23 09:27close81700.061.076560.000000.00000-516.713268714.13
163422020.03.23 09:27close81690.031.076560.000000.00000-865.253267848.89
163432020.03.23 09:49buy81720.031.074120.000000.00000
163442020.03.23 09:51buy81730.061.072430.000000.00000
163452020.03.23 10:45buy81740.091.071080.000000.00000
163462020.03.23 15:06close81740.091.074110.000000.000003653.523271502.41
163472020.03.23 15:06close81730.061.074110.000000.000001350.483272852.89
163482020.03.23 15:06close81720.031.074110.000000.00000-4.023272848.87
163492020.03.23 16:24buy81750.031.076150.000000.00000
163502020.03.23 16:39buy81760.061.074490.000000.00000
163512020.03.23 16:58close81760.061.079220.000000.000003802.213276651.08
163522020.03.23 16:58close81750.031.079220.000000.000001233.913277884.99
163532020.03.23 18:30buy81770.031.078600.000000.00000
163542020.03.23 18:32buy81780.061.077600.000000.00000
163552020.03.23 18:44buy81790.091.076090.000000.00000
163562020.03.23 20:26close81790.091.077270.000000.000001422.833279307.82
163572020.03.23 20:26close81780.061.077270.000000.00000-265.283279042.54
163582020.03.23 20:26close81770.031.077270.000000.00000-534.563278507.98
163592020.03.23 20:56buy81800.031.075240.000000.00000
163602020.03.23 21:04buy81810.061.074070.000000.00000
163612020.03.23 21:39buy81820.091.073070.000000.00000
163622020.03.23 22:45close81820.091.074690.000000.000001953.393280461.37
163632020.03.23 22:45close81810.061.074690.000000.00000498.393280959.76
163642020.03.23 22:45close81800.031.074690.000000.00000-221.063280738.70
163652020.03.23 22:55buy81830.031.072790.000000.00000
163662020.03.24 00:29close81830.031.073060.000000.0000079.253280817.95
163672020.03.24 00:50buy81840.031.072470.000000.00000
163682020.03.24 01:10close81840.031.074070.000000.00000643.093281461.04
163692020.03.24 06:23buy81850.031.080010.000000.00000
163702020.03.24 07:58buy81860.061.078900.000000.00000
163712020.03.24 08:34buy81870.091.077800.000000.00000
163722020.03.24 09:27close81870.091.079050.000000.000001507.283282968.32
163732020.03.24 09:27close81860.061.079050.000000.00000120.583283088.90
163742020.03.24 09:27close81850.031.079050.000000.00000-385.873282703.03
163752020.03.24 11:02buy81880.031.082890.000000.00000
163762020.03.24 11:47buy81890.061.081740.000000.00000
163772020.03.24 12:47close81890.061.083700.000000.000001575.623284278.65
163782020.03.24 12:47close81880.031.083700.000000.00000325.573284604.22
163792020.03.24 13:34buy81900.031.085470.000000.00000
163802020.03.24 13:56close81900.031.087550.000000.00000836.043285440.26
163812020.03.24 14:16buy81910.031.086630.000000.00000
163822020.03.24 14:28buy81920.061.085630.000000.00000
163832020.03.24 15:08buy81930.091.083790.000000.00000
163842020.03.25 19:56close81930.091.085310.000000.000001744.923287185.19
163852020.03.25 19:56close81920.061.085310.000000.00000-315.753286869.43
163862020.03.25 19:56close81910.031.085310.000000.00000-559.793286309.65
163872020.03.25 20:57buy81940.031.085860.000000.00000
163882020.03.25 21:13close81940.031.086690.000000.00000333.593286643.24
163892020.03.25 21:54buy81950.031.086580.000000.00000
163902020.03.25 22:34close81950.031.088730.000000.00000864.113287507.35
163912020.03.25 23:48buy81960.031.088730.000000.00000
163922020.03.26 00:33buy81970.061.087520.000000.00000
163932020.03.26 01:00close81970.061.088250.000000.00000586.793288094.14
163942020.03.26 01:00close81960.031.088250.000000.00000-280.723287813.42
163952020.03.26 06:00sell81980.031.091680.000000.00000
163962020.03.26 07:21close81980.031.090950.000000.00000293.433288106.85
163972020.03.26 08:08sell81990.031.091520.000000.00000
163982020.03.26 08:57close81990.031.091030.000000.00000196.963288303.81
163992020.03.26 09:43sell82000.031.091130.000000.00000
164002020.03.26 10:13sell82010.061.092390.000000.00000
164012020.03.26 11:08sell82020.091.093390.000000.00000
164022020.03.26 13:57sell82030.151.095520.000000.00000
164032020.03.26 14:26sell82040.181.097520.000000.00000
164042020.03.26 15:05close82040.181.094980.000000.000006125.893294429.70
164052020.03.26 15:05close82030.151.094980.000000.000001085.293295514.99
164062020.03.26 15:05close82020.091.094980.000000.00000-1917.363293597.63
164072020.03.26 15:05close82010.061.094980.000000.00000-2082.163291515.47
164082020.03.26 15:05close82000.031.094980.000000.00000-1547.553289967.92
164092020.03.26 16:00sell82050.031.097130.000000.00000
164102020.03.26 16:10sell82060.061.098610.000000.00000
164112020.03.26 18:26sell82070.091.101100.000000.00000
164122020.03.26 19:53sell82080.151.103430.000000.00000
164132020.03.26 23:02sell82090.181.105590.000000.00000
164142020.03.27 00:25close82090.181.102780.000000.000006811.313296779.23
164152020.03.27 00:25close82080.151.102780.000000.000001334.913298114.14
164162020.03.27 00:25close82070.091.102780.000000.00000-2008.753296105.39
164172020.03.27 00:25close82060.061.102780.000000.00000-3340.933292764.46
164182020.03.27 00:25close82050.031.102780.000000.00000-2265.373290499.09
164192020.03.27 06:01sell82100.031.106740.000000.00000
164202020.03.27 06:41sell82110.061.108510.000000.00000
164212020.03.27 07:15close82110.061.106190.000000.000001865.103292364.19
164222020.03.27 07:15close82100.031.106190.000000.00000221.083292585.27
164232020.03.27 08:54sell82120.031.106170.000000.00000
164242020.03.27 09:31close82120.031.105510.000000.00000265.293292850.56
164252020.03.27 11:03sell82130.031.102730.000000.00000
164262020.03.27 11:57close82130.031.100360.000000.00000952.643293803.20
164272020.03.27 12:51sell82140.031.100890.000000.00000
164282020.03.27 13:19close82140.031.099520.000000.00000550.693294353.89
164292020.03.27 13:38sell82150.031.101030.000000.00000
164302020.03.27 14:10sell82160.061.102620.000000.00000
164312020.03.27 15:18close82160.061.100170.000000.000001969.613296323.50
164322020.03.27 15:18close82150.031.100170.000000.00000345.693296669.19
164332020.03.27 16:54sell82170.031.097200.000000.00000
164342020.03.27 17:05sell82180.061.099610.000000.00000
164352020.03.27 18:00sell82190.091.100620.000000.00000
164362020.03.27 20:54sell82200.151.109370.000000.00000
164372020.03.27 21:59sell82210.181.111630.000000.00000
164382020.03.27 23:16sell82220.211.114180.000000.00000
164392020.03.30 05:07close82220.211.108910.000000.0000014868.523311537.70
164402020.03.30 05:07close82210.181.108910.000000.000006594.353318132.05
164412020.03.30 05:07close82200.151.108910.000000.00000953.063319085.12
164422020.03.30 05:07close82190.091.108910.000000.00000-9979.793309105.32
164432020.03.30 05:07close82180.061.108910.000000.00000-7465.163301640.16
164442020.03.30 05:07close82170.031.108910.000000.00000-4701.333296938.83
164452020.03.30 07:20sell82230.031.108140.000000.00000
164462020.03.30 08:58sell82240.061.109390.000000.00000
164472020.03.30 09:41close82240.061.107220.000000.000001744.543298683.37
164482020.03.30 09:41close82230.031.107220.000000.00000369.813299053.18
164492020.03.30 11:00sell82250.031.108020.000000.00000
164502020.03.30 12:01sell82260.061.109030.000000.00000
164512020.03.30 12:21close82260.061.107760.000000.000001020.993300074.17
164522020.03.30 12:21close82250.031.107760.000000.00000104.523300178.69
164532020.03.30 13:40sell82270.031.106410.000000.00000
164542020.03.30 14:18close82270.031.105850.000000.00000225.103300403.79
164552020.03.30 16:25sell82280.031.103050.000000.00000
164562020.03.30 18:35sell82290.061.104220.000000.00000
164572020.03.30 18:53close82290.061.102030.000000.000001760.613302164.40
164582020.03.30 18:53close82280.031.102030.000000.00000410.013302574.41
164592020.03.30 19:27sell82300.031.102190.000000.00000
164602020.03.30 20:45close82300.031.101350.000000.00000337.653302912.06
164612020.03.30 20:52sell82310.031.102200.000000.00000
164622020.03.30 21:10sell82320.061.103220.000000.00000
164632020.03.30 22:00close82320.061.102790.000000.00000345.693303257.75
164642020.03.30 22:00close82310.031.102790.000000.00000-237.163303020.59
164652020.03.30 22:07sell82330.031.103820.000000.00000
164662020.03.30 22:58sell82340.061.104850.000000.00000
164672020.03.31 02:00close82340.061.104240.000000.00000501.823303522.40
164682020.03.31 02:00close82330.031.104240.000000.00000-163.123303359.28
164692020.03.31 06:50sell82350.031.102950.000000.00000
164702020.03.31 07:07close82350.031.102040.000000.00000365.793303725.07
164712020.03.31 08:26sell82360.031.101730.000000.00000
164722020.03.31 09:28close82360.031.100630.000000.00000442.163304167.23
164732020.03.31 11:18sell82370.031.099870.000000.00000
164742020.03.31 11:47close82370.031.099290.000000.00000233.143304400.37
164752020.03.31 14:42sell82380.031.094260.000000.00000
164762020.03.31 14:58sell82390.061.095610.000000.00000
164772020.03.31 15:48sell82400.091.097240.000000.00000
164782020.03.31 16:59close82400.091.095870.000000.000001652.083306052.45
164792020.03.31 16:59close82390.061.095870.000000.00000-209.023305843.43
164802020.03.31 16:59close82380.031.095870.000000.00000-647.173305196.26
164812020.03.31 17:15sell82410.031.096480.000000.00000
164822020.03.31 17:36sell82420.061.098250.000000.00000
164832020.03.31 18:13sell82430.091.099420.000000.00000
164842020.03.31 19:44close82430.091.098490.000000.000001121.493306317.75
164852020.03.31 19:44close82420.061.098490.000000.00000-192.943306124.81
164862020.03.31 19:44close82410.031.098490.000000.00000-807.953305316.86
164872020.03.31 20:58sell82440.031.100510.000000.00000
164882020.03.31 22:46sell82450.061.101830.000000.00000
164892020.03.31 22:59sell82460.091.102850.000000.00000
164902020.04.01 04:33close82460.091.101770.000000.000001319.513306636.37
164912020.04.01 04:33close82450.061.101770.000000.0000059.663306696.02
164922020.04.01 04:33close82440.031.101770.000000.00000-500.773306195.25
164932020.04.01 06:10sell82470.031.102930.000000.00000
164942020.04.01 06:42close82470.031.101820.000000.00000446.183306641.43
164952020.04.01 07:04sell82480.031.102320.000000.00000
164962020.04.01 07:58close82480.031.101800.000000.00000209.023306850.45
164972020.04.01 08:08sell82490.031.102360.000000.00000
164982020.04.01 09:12close82490.031.101830.000000.00000213.043307063.49
164992020.04.01 11:44sell82500.031.094530.000000.00000
165002020.04.01 12:14close82500.031.093730.000000.00000321.583307385.07
165012020.04.01 12:53sell82510.031.093440.000000.00000
165022020.04.01 14:23sell82520.061.094720.000000.00000
165032020.04.01 14:48close82520.061.093360.000000.000001093.373308478.44
165042020.04.01 14:48close82510.031.093360.000000.0000032.163308510.60
165052020.04.01 15:52sell82530.031.093500.000000.00000
165062020.04.01 16:13close82530.031.092360.000000.00000458.263308968.86
165072020.04.01 16:27sell82540.031.093020.000000.00000
165082020.04.01 17:10sell82550.061.094030.000000.00000
165092020.04.01 19:22close82550.061.093010.000000.00000820.033309788.89
165102020.04.01 19:22close82540.031.093010.000000.000004.023309792.91
165112020.04.01 19:47sell82560.031.093010.000000.00000
165122020.04.01 20:07close82560.031.091870.000000.00000458.253310251.16
165132020.04.01 21:00sell82570.031.091870.000000.00000
165142020.04.01 21:01sell82580.061.093400.000000.00000
165152020.04.01 22:29sell82590.091.094960.000000.00000
165162020.04.02 05:47close82590.091.093490.000000.000001824.093312075.25
165172020.04.02 05:47close82580.061.093490.000000.00000-38.103312037.15
165182020.04.02 05:47close82570.031.093490.000000.00000-634.073311403.07
165192020.04.02 06:29sell82600.031.093820.000000.00000
165202020.04.02 09:06sell82610.061.095280.000000.00000
165212020.04.02 09:37close82610.061.094640.000000.00000514.533311917.60
165222020.04.02 09:37close82600.031.094640.000000.00000-329.623311587.98
165232020.04.02 10:26sell82620.031.095000.000000.00000
165242020.04.02 10:47close82620.031.093820.000000.00000474.333312062.31
165252020.04.02 12:23sell82630.031.092890.000000.00000
165262020.04.02 13:21close82630.031.092160.000000.00000293.443312355.75
165272020.04.02 14:27sell82640.031.092600.000000.00000
165282020.04.02 14:49close82640.031.091130.000000.00000590.913312946.66
165292020.04.02 15:31sell82650.031.090920.000000.00000
165302020.04.02 15:56close82650.031.088840.000000.00000836.113313782.77
165312020.04.02 17:10sell82660.031.086430.000000.00000
165322020.04.02 17:36sell82670.061.087640.000000.00000
165332020.04.02 17:38sell82680.091.089360.000000.00000
165342020.04.02 19:29close82680.091.084610.000000.000005728.163319510.93
165352020.04.02 19:29close82670.061.084610.000000.000002435.973321946.90
165362020.04.02 19:29close82660.031.084610.000000.00000731.603322678.50
165372020.04.02 21:54sell82690.031.083940.000000.00000
165382020.04.02 22:01sell82700.061.085010.000000.00000
165392020.04.02 23:20sell82710.091.086130.000000.00000
165402020.04.03 00:38close82710.091.085330.000000.00000981.873323660.37
165412020.04.03 00:38close82700.061.085330.000000.00000-245.843323414.53
165422020.04.03 00:38close82690.031.085330.000000.00000-553.033322861.49
165432020.04.03 00:47sell82720.031.085510.000000.00000
165442020.04.03 02:05close82720.031.085100.000000.00000164.813323026.30
165452020.04.03 06:00sell82730.031.085320.000000.00000
165462020.04.03 06:21close82730.031.084620.000000.00000281.383323307.68
165472020.04.03 07:08sell82740.031.084650.000000.00000
165482020.04.03 07:22close82740.031.084200.000000.00000180.893323488.57
165492020.04.03 08:26sell82750.031.084380.000000.00000
165502020.04.03 09:03close82750.031.084370.000000.000004.013323492.58
165512020.04.03 11:15sell82760.031.080240.000000.00000
165522020.04.03 14:01close82760.031.080210.000000.0000012.063323504.64
165532020.04.03 15:08sell82770.031.079100.000000.00000
165542020.04.03 15:15close82770.031.078530.000000.00000229.133323733.77
165552020.04.03 15:29sell82780.031.080160.000000.00000
165562020.04.03 17:34close82780.031.078210.000000.00000783.853324517.62
165572020.04.03 17:56sell82790.031.079350.000000.00000
165582020.04.03 18:12sell82800.061.080360.000000.00000
165592020.04.03 19:57close82800.061.078370.000000.000001599.843326117.46
165602020.04.03 19:57close82790.031.078370.000000.00000393.933326511.39
165612020.04.03 20:28sell82810.031.079110.000000.00000
165622020.04.03 21:14sell82820.061.080230.000000.00000
165632020.04.03 21:27sell82830.091.081240.000000.00000
165642020.04.03 23:52close82830.091.080540.000000.00000844.143327355.53
165652020.04.03 23:52close82820.061.080540.000000.00000-249.223327106.31
165662020.04.03 23:52close82810.031.080540.000000.00000-574.813326531.50
165672020.04.06 00:27sell82840.031.081060.000000.00000
165682020.04.06 02:52close82840.031.081000.000000.0000024.123326555.62
165692020.04.06 06:01sell82850.031.081280.000000.00000
165702020.04.06 07:41close82850.031.081220.000000.0000024.123326579.74
165712020.04.06 08:14sell82860.031.081970.000000.00000
165722020.04.06 08:44sell82870.061.083030.000000.00000
165732020.04.06 09:15close82870.061.081670.000000.000001093.363327673.10
165742020.04.06 09:15close82860.031.081670.000000.00000120.593327793.69
165752020.04.06 09:42sell82880.031.082280.000000.00000
165762020.04.06 09:55close82880.031.081170.000000.00000446.193328239.88
165772020.04.06 10:18sell82890.031.081560.000000.00000
165782020.04.06 11:34close82890.031.079730.000000.00000735.603328975.48
165792020.04.06 12:07sell82900.031.079680.000000.00000
165802020.04.06 12:46sell82910.061.080680.000000.00000
165812020.04.06 13:56close82910.061.080150.000000.00000426.093329401.57
165822020.04.06 13:56close82900.031.080150.000000.00000-188.933329212.64
165832020.04.06 14:17sell82920.031.080690.000000.00000
165842020.04.06 14:34close82920.031.079430.000000.00000506.483329719.12
165852020.04.06 15:04sell82930.031.080150.000000.00000
165862020.04.06 15:33close82930.031.078780.000000.00000550.703330269.82
165872020.04.06 15:56sell82940.031.079070.000000.00000
165882020.04.06 16:23close82940.031.078600.000000.00000188.933330458.75
165892020.04.06 16:48sell82950.031.079360.000000.00000
165902020.04.06 17:15sell82960.061.080720.000000.00000
165912020.04.06 17:45close82960.061.078700.000000.000001623.963332082.71
165922020.04.06 17:45close82950.031.078700.000000.00000265.303332348.01
165932020.04.06 18:06sell82970.031.079680.000000.00000
165942020.04.06 18:22sell82980.061.080710.000000.00000
165952020.04.06 19:14close82980.061.079690.000000.00000820.023333168.03
165962020.04.06 19:14close82970.031.079690.000000.00000-4.023333164.01
165972020.04.06 20:02sell82990.031.080260.000000.00000
165982020.04.06 20:26close82990.031.079650.000000.00000245.203333409.21
165992020.04.06 20:51sell83000.031.079700.000000.00000
166002020.04.06 22:12close83000.031.078980.000000.00000289.423333698.63
166012020.04.06 22:35sell83010.031.079270.000000.00000
166022020.04.06 22:45close83010.031.078740.000000.00000213.043333911.67
166032020.04.06 23:00sell83020.031.079680.000000.00000
166042020.04.06 23:54close83020.031.079250.000000.00000172.853334084.52
166052020.04.07 00:48sell83030.031.079420.000000.00000
166062020.04.07 01:13close83030.031.079300.000000.0000048.243334132.76
166072020.04.07 06:13sell83040.031.080780.000000.00000
166082020.04.07 07:39sell83050.061.082020.000000.00000
166092020.04.07 08:48sell83060.091.083620.000000.00000
166102020.04.07 09:59sell83070.151.085820.000000.00000
166112020.04.07 13:03sell83080.181.088220.000000.00000
166122020.04.07 15:21sell83090.211.090230.000000.00000
166132020.04.08 03:54close83090.211.086900.000000.000009409.883343542.64
166142020.04.08 03:54close83080.181.086900.000000.000003217.853346760.49
166152020.04.08 03:54close83070.151.086900.000000.00000-2142.103344618.40
166162020.04.08 03:54close83060.091.086900.000000.00000-3938.263340680.13
166172020.04.08 03:54close83050.061.086900.000000.00000-3911.813336768.32
166182020.04.08 03:54close83040.031.086900.000000.00000-2454.343334313.98
166192020.04.08 07:19sell83100.031.086750.000000.00000
166202020.04.08 08:50sell83110.061.087820.000000.00000
166212020.04.08 09:05close83110.061.084380.000000.000002765.553337079.53
166222020.04.08 09:05close83100.031.084380.000000.00000952.673338032.20
166232020.04.08 09:46sell83120.031.084760.000000.00000
166242020.04.08 10:05sell83130.061.086150.000000.00000
166252020.04.08 11:40close83130.061.084890.000000.000001012.963339045.16
166262020.04.08 11:40close83120.031.084890.000000.00000-52.253338992.91
166272020.04.08 12:04sell83140.031.086540.000000.00000
166282020.04.08 13:51sell83150.061.087650.000000.00000
166292020.04.08 14:49close83150.061.086030.000000.000001302.383340295.29
166302020.04.08 14:49close83140.031.086030.000000.00000205.003340500.29
166312020.04.08 15:08sell83160.031.087050.000000.00000
166322020.04.08 15:51sell83170.061.088200.000000.00000
166332020.04.08 17:43close83170.061.087430.000000.00000619.043341119.33
166342020.04.08 17:43close83160.031.087430.000000.00000-152.753340966.58
166352020.04.08 17:53sell83180.031.088170.000000.00000
166362020.04.08 17:57close83180.031.086200.000000.00000791.883341758.46
166372020.04.08 18:24sell83190.031.087260.000000.00000
166382020.04.08 18:53close83190.031.086590.000000.00000269.323342027.78
166392020.04.08 19:59sell83200.031.086280.000000.00000
166402020.04.08 21:59close83200.031.086260.000000.000008.043342035.82
166412020.04.09 00:40sell83210.031.085500.000000.00000
166422020.04.09 03:35sell83220.061.086670.000000.00000
166432020.04.09 03:54sell83230.091.087790.000000.00000
166442020.04.09 04:34close83230.091.086390.000000.000001688.283343724.10
166452020.04.09 04:34close83220.061.086390.000000.00000225.103343949.20
166462020.04.09 04:34close83210.031.086390.000000.00000-357.753343591.45
166472020.04.09 06:24sell83240.031.086410.000000.00000
166482020.04.09 07:56close83240.031.086400.000000.000004.023343595.47
166492020.04.09 09:37sell83250.031.085310.000000.00000
166502020.04.09 10:02sell83260.061.086320.000000.00000
166512020.04.09 10:52sell83270.091.087970.000000.00000
166522020.04.09 12:13close83270.091.086880.000000.000001314.453344909.92
166532020.04.09 12:13close83260.061.086880.000000.00000-450.213344459.71
166542020.04.09 12:13close83250.031.086880.000000.00000-631.093343828.62
166552020.04.09 12:24sell83280.031.087340.000000.00000
166562020.04.09 13:00sell83290.061.088560.000000.00000
166572020.04.09 13:42close83290.061.087100.000000.000001173.763345002.38
166582020.04.09 13:42close83280.031.087100.000000.0000096.473345098.85
166592020.04.09 14:58sell83300.031.085870.000000.00000
166602020.04.09 15:16sell83310.061.087100.000000.00000
166612020.04.09 15:48sell83320.091.088100.000000.00000
166622020.04.09 16:14sell83330.151.091740.000000.00000
166632020.04.09 16:30sell83340.181.093840.000000.00000
166642020.04.13 16:30close83340.181.090760.000000.000007496.963352595.81
166652020.04.13 16:30close83330.151.090760.000000.000002026.753354622.56
166662020.04.13 16:30close83320.091.090760.000000.00000-3173.503351449.06
166672020.04.13 16:30close83310.061.090760.000000.00000-2919.613348529.45
166682020.04.13 16:30close83300.031.090760.000000.00000-1954.233346575.22
166692020.04.13 17:21sell83350.031.091470.000000.00000
166702020.04.13 17:46close83350.031.090880.000000.00000237.163346812.38
166712020.04.13 18:30sell83360.031.090460.000000.00000
166722020.04.13 19:59sell83370.061.091680.000000.00000
166732020.04.13 20:18close83370.061.090710.000000.00000779.833347592.21
166742020.04.13 20:18close83360.031.090710.000000.00000-100.493347491.72
166752020.04.13 20:37sell83380.031.091040.000000.00000
166762020.04.13 20:54sell83390.061.092170.000000.00000
166772020.04.13 22:20close83390.061.091490.000000.00000546.683348038.40
166782020.04.13 22:20close83380.031.091490.000000.00000-180.893347857.51
166792020.04.13 22:49sell83400.031.091690.000000.00000
166802020.04.13 23:10close83400.031.091410.000000.00000112.553347970.06
166812020.04.14 06:02sell83410.031.094640.000000.00000
166822020.04.14 07:36close83410.031.094410.000000.0000092.453348062.51
166832020.04.14 08:35sell83420.031.094330.000000.00000
166842020.04.14 08:59close83420.031.094040.000000.00000116.573348179.08
166852020.04.14 10:07sell83430.031.093380.000000.00000
166862020.04.14 10:37close83430.031.092690.000000.00000277.363348456.44
166872020.04.14 10:48sell83440.031.093370.000000.00000
166882020.04.14 11:10close83440.031.092620.000000.00000301.483348757.92
166892020.04.14 11:42sell83450.031.092300.000000.00000
166902020.04.14 12:24sell83460.061.093330.000000.00000
166912020.04.14 12:46sell83470.091.095620.000000.00000
166922020.04.14 13:51close83470.091.094010.000000.000001941.523350699.44
166932020.04.14 13:51close83460.061.094010.000000.00000-546.683350152.76
166942020.04.14 13:51close83450.031.094010.000000.00000-687.373349465.39
166952020.04.14 14:05sell83480.031.094400.000000.00000
166962020.04.14 14:49sell83490.061.096090.000000.00000
166972020.04.14 15:31sell83500.091.097310.000000.00000
166982020.04.14 16:10close83500.091.096140.000000.000001410.933350876.32
166992020.04.14 16:10close83490.061.096140.000000.00000-40.203350836.12
167002020.04.14 16:10close83480.031.096140.000000.00000-699.433350136.69
167012020.04.14 17:03sell83510.031.096820.000000.00000
167022020.04.14 17:52sell83520.061.098120.000000.00000
167032020.04.14 18:03close83520.061.096410.000000.000001374.753351511.44
167042020.04.14 18:03close83510.031.096410.000000.00000164.813351676.25
167052020.04.14 18:47sell83530.031.096380.000000.00000
167062020.04.14 19:51close83530.031.096330.000000.0000020.103351696.35
167072020.04.14 20:15sell83540.031.097040.000000.00000
167082020.04.14 20:58sell83550.061.098060.000000.00000
167092020.04.15 06:36close83550.061.097700.000000.00000300.833351997.18
167102020.04.15 06:36close83540.031.097700.000000.00000-259.593351737.59
167112020.04.15 06:58sell83560.031.097750.000000.00000
167122020.04.15 07:14close83560.031.097640.000000.0000044.213351781.80
167132020.04.15 08:27sell83570.031.097420.000000.00000
167142020.04.15 08:44close83570.031.097360.000000.0000024.123351805.92
167152020.04.15 10:04sell83580.031.096520.000000.00000
167162020.04.15 10:38close83580.031.094720.000000.00000723.533352529.45
167172020.04.15 12:29sell83590.031.093680.000000.00000
167182020.04.15 13:32close83590.031.091910.000000.00000711.473353240.92
167192020.04.15 14:23sell83600.031.091220.000000.00000
167202020.04.15 15:15close83600.031.090430.000000.00000317.553353558.47
167212020.04.15 16:08sell83610.031.087490.000000.00000
167222020.04.15 17:25sell83620.061.088710.000000.00000
167232020.04.15 17:48sell83630.091.089980.000000.00000
167242020.04.16 03:37close83630.091.088900.000000.000001353.723354912.18
167252020.04.16 03:37close83620.061.088900.000000.00000-118.493354793.69
167262020.04.16 03:37close83610.031.088900.000000.00000-549.633354244.06
167272020.04.16 06:34sell83640.031.088170.000000.00000
167282020.04.16 06:45close83640.031.087640.000000.00000213.043354457.10
167292020.04.16 07:42sell83650.031.087360.000000.00000
167302020.04.16 08:48sell83660.061.088670.000000.00000
167312020.04.16 09:41sell83670.091.089970.000000.00000
167322020.04.16 10:12close83670.091.087930.000000.000002459.983356917.08
167332020.04.16 10:12close83660.061.087930.000000.00000594.903357511.98
167342020.04.16 10:12close83650.031.087930.000000.00000-229.123357282.86
167352020.04.16 11:22sell83680.031.087890.000000.00000
167362020.04.16 12:10close83680.031.087400.000000.00000196.963357479.82
167372020.04.16 13:21sell83690.031.087150.000000.00000
167382020.04.16 13:26sell83700.061.088300.000000.00000
167392020.04.16 16:18close83700.061.087910.000000.00000313.523357793.34
167402020.04.16 16:18close83690.031.087910.000000.00000-305.493357487.85
167412020.04.16 17:04sell83710.031.088030.000000.00000
167422020.04.16 17:42close83710.031.086940.000000.00000438.133357925.98
167432020.04.16 19:54sell83720.031.083520.000000.00000
167442020.04.16 20:22sell83730.061.084560.000000.00000
167452020.04.16 23:15close83730.061.083870.000000.00000554.713358480.69
167462020.04.16 23:15close83720.031.083870.000000.00000-140.693358340.00
167472020.04.16 23:49sell83740.031.083540.000000.00000
167482020.04.17 00:35sell83750.061.084580.000000.00000
167492020.04.17 00:48sell83760.091.085810.000000.00000
167502020.04.17 09:23close83760.091.084840.000000.000001169.713359509.71
167512020.04.17 09:23close83750.061.084840.000000.00000-209.023359300.69
167522020.04.17 09:23close83740.031.084840.000000.00000-516.843358783.85
167532020.04.17 10:02sell83770.031.085530.000000.00000
167542020.04.17 10:08close83770.031.084680.000000.00000341.663359125.51
167552020.04.17 11:32sell83780.031.082740.000000.00000
167562020.04.17 12:09close83780.031.082310.000000.00000172.853359298.36
167572020.04.17 13:39sell83790.031.082500.000000.00000
167582020.04.17 14:00sell83800.061.083510.000000.00000
167592020.04.17 14:15sell83810.091.084620.000000.00000
167602020.04.21 05:14close83810.091.083820.000000.00000998.973360297.33
167612020.04.21 05:14close83800.061.083820.000000.00000-226.393360070.94
167622020.04.21 05:14close83790.031.083820.000000.00000-519.183359551.76
167632020.04.21 06:12sell83820.031.083260.000000.00000
167642020.04.21 07:46close83820.031.083160.000000.0000040.193359591.95
167652020.04.21 08:19sell83830.031.083320.000000.00000
167662020.04.21 09:02sell83840.061.084370.000000.00000
167672020.04.21 10:57close83840.061.083030.000000.000001077.283360669.23
167682020.04.21 10:57close83830.031.083030.000000.00000116.573360785.80
167692020.04.21 11:30sell83850.031.082830.000000.00000
167702020.04.21 11:49sell83860.061.084290.000000.00000
167712020.04.21 13:19close83860.061.082660.000000.000001310.423362096.22
167722020.04.21 13:19close83850.031.082660.000000.0000068.343362164.56
167732020.04.21 13:40sell83870.031.083530.000000.00000
167742020.04.21 14:05close83870.031.082980.000000.00000221.083362385.64
167752020.04.21 14:27sell83880.031.083180.000000.00000
167762020.04.21 15:30sell83890.061.084210.000000.00000
167772020.04.21 15:55close83890.061.082910.000000.000001045.113363430.75
167782020.04.21 15:55close83880.031.082910.000000.00000108.543363539.29
167792020.04.21 16:19sell83900.031.083090.000000.00000
167802020.04.21 16:46sell83910.061.084690.000000.00000
167812020.04.21 16:49sell83920.091.085910.000000.00000
167822020.04.21 17:44close83920.091.084600.000000.000001579.733365119.02
167832020.04.21 17:44close83910.061.084600.000000.0000072.353365191.37
167842020.04.21 17:44close83900.031.084600.000000.00000-606.973364584.40
167852020.04.21 18:03sell83930.031.086210.000000.00000
167862020.04.21 19:58close83930.031.084720.000000.00000598.943365183.34
167872020.04.21 21:08sell83940.031.084670.000000.00000
167882020.04.21 22:23sell83950.061.085820.000000.00000
167892020.04.22 01:56close83950.061.085410.000000.00000341.043365524.37
167902020.04.22 01:56close83940.031.085410.000000.00000-291.743365232.63
167912020.04.22 07:08sell83960.031.085020.000000.00000
167922020.04.22 07:23close83960.031.084970.000000.0000020.093365252.72
167932020.04.22 08:15sell83970.031.084900.000000.00000
167942020.04.22 09:18sell83980.061.085980.000000.00000
167952020.04.22 10:20sell83990.091.087170.000000.00000
167962020.04.22 11:00close83990.091.085670.000000.000001808.863367061.58
167972020.04.22 11:00close83980.061.085670.000000.00000249.223367310.80
167982020.04.22 11:00close83970.031.085670.000000.00000-309.523367001.28
167992020.04.22 11:49sell84000.031.085870.000000.00000
168002020.04.22 13:48sell84010.061.086870.000000.00000
168012020.04.22 14:16sell84020.091.088040.000000.00000
168022020.04.22 15:09close84020.091.086460.000000.000001905.343368906.62
168032020.04.22 15:09close84010.061.086460.000000.00000329.623369236.24
168042020.04.22 15:09close84000.031.086460.000000.00000-237.173368999.07
168052020.04.22 15:29sell84030.031.087380.000000.00000
168062020.04.22 16:09close84030.031.086140.000000.00000498.443369497.51
168072020.04.22 18:52sell84040.031.083040.000000.00000
168082020.04.22 19:09close84040.031.082230.000000.00000325.603369823.11
168092020.04.22 20:56sell84050.031.081210.000000.00000
168102020.04.22 21:52sell84060.061.082430.000000.00000
168112020.04.23 02:28close84060.061.081930.000000.00000436.203370259.31
168122020.04.23 02:28close84050.031.081930.000000.00000-272.273369987.04
168132020.04.23 07:13sell84070.031.081080.000000.00000
168142020.04.23 08:04sell84080.061.082210.000000.00000
168152020.04.23 09:49close84080.061.081810.000000.00000321.563370308.60
168162020.04.23 09:49close84070.031.081810.000000.00000-293.433370015.17
168172020.04.23 11:00sell84090.031.079500.000000.00000
168182020.04.23 11:50close84090.031.079260.000000.0000096.473370111.64
168192020.04.23 12:38sell84100.031.079140.000000.00000
168202020.04.23 12:51close84100.031.077940.000000.00000482.353370593.99
168212020.04.23 14:02sell84110.031.077840.000000.00000
168222020.04.23 14:54close84110.031.077230.000000.00000245.203370839.19
168232020.04.23 15:21sell84120.031.078310.000000.00000
168242020.04.23 16:27sell84130.061.079340.000000.00000
168252020.04.23 17:14sell84140.091.081560.000000.00000
168262020.04.23 20:07close84140.091.080190.000000.000001652.093372491.28
168272020.04.23 20:07close84130.061.080190.000000.00000-683.353371807.93
168282020.04.23 20:07close84120.031.080190.000000.00000-755.693371052.24
168292020.04.23 21:31sell84150.031.077840.000000.00000
168302020.04.23 23:04close84150.031.077820.000000.000008.043371060.28
168312020.04.23 23:44sell84160.031.077160.000000.00000
168322020.04.24 03:18close84160.031.076910.000000.00000106.213371166.49
168332020.04.24 06:56sell84170.031.076960.000000.00000
168342020.04.24 08:09close84170.031.076660.000000.00000120.593371287.08
168352020.04.24 09:33sell84180.031.076280.000000.00000
168362020.04.24 09:55close84180.031.075280.000000.00000401.973371689.05
168372020.04.24 11:13sell84190.031.074530.000000.00000
168382020.04.24 11:35sell84200.061.075550.000000.00000
168392020.04.24 13:41sell84210.091.078990.000000.00000
168402020.04.27 07:35sell84220.151.083810.000000.00000
168412020.04.27 13:41sell84230.181.085810.000000.00000
168422020.04.27 19:25close84230.181.081820.000000.000009623.163381312.21
168432020.04.27 19:25close84220.151.081820.000000.000003999.603385311.81
168442020.04.27 19:25close84210.091.081820.000000.00000-3395.603381916.20
168452020.04.27 19:25close84200.061.081820.000000.00000-5029.283376886.92
168462020.04.27 19:25close84190.031.081820.000000.00000-2924.663373962.26
168472020.04.27 20:03sell84240.031.082420.000000.00000
168482020.04.28 07:02close84240.031.082380.000000.0000021.793373984.04
168492020.04.28 08:14sell84250.031.082130.000000.00000
168502020.04.28 09:25close84250.031.081710.000000.00000168.833374152.87
168512020.04.28 10:10sell84260.031.082050.000000.00000
168522020.04.28 10:27sell84270.061.083070.000000.00000
168532020.04.28 11:03sell84280.091.084090.000000.00000
168542020.04.28 12:21sell84290.151.086690.000000.00000
168552020.04.28 16:57close84290.151.084690.000000.000004019.703378172.57
168562020.04.28 16:57close84280.091.084690.000000.00000-723.553377449.02
168572020.04.28 16:57close84270.061.084690.000000.00000-1302.383376146.64
168582020.04.28 16:57close84260.031.084690.000000.00000-1061.203375085.44
168592020.04.28 17:37sell84300.031.085430.000000.00000
168602020.04.28 17:58close84300.031.083620.000000.00000727.573375813.01
168612020.04.28 18:40sell84310.031.084440.000000.00000
168622020.04.28 19:18close84310.031.082770.000000.00000671.293376484.30
168632020.04.28 19:51sell84320.031.083440.000000.00000
168642020.04.28 22:50close84320.031.083220.000000.0000088.443376572.74
168652020.04.29 00:24sell84330.031.082010.000000.00000
168662020.04.29 02:59sell84340.061.083150.000000.00000
168672020.04.29 04:26sell84350.091.084270.000000.00000
168682020.04.29 10:59sell84360.151.086910.000000.00000
168692020.04.29 13:44close84360.151.084930.000000.000003979.503380552.24
168702020.04.29 13:44close84350.091.084930.000000.00000-795.903379756.34
168712020.04.29 13:44close84340.061.084930.000000.00000-1431.013378325.33
168722020.04.29 13:44close84330.031.084930.000000.00000-1173.753377151.58
168732020.04.29 14:33sell84370.031.085140.000000.00000
168742020.04.29 14:51close84370.031.084360.000000.00000313.543377465.12
168752020.04.29 15:42sell84380.031.085120.000000.00000
168762020.04.29 16:09sell84390.061.086290.000000.00000
168772020.04.29 17:05close84390.061.085600.000000.00000554.723378019.84
168782020.04.29 17:05close84380.031.085600.000000.00000-192.943377826.90
168792020.04.29 17:53sell84400.031.085620.000000.00000
168802020.04.29 18:41close84400.031.084730.000000.00000357.753378184.65
168812020.04.29 19:09sell84410.031.085500.000000.00000
168822020.04.29 21:30sell84420.061.087690.000000.00000
168832020.04.30 03:19close84420.061.086740.000000.00000797.993378982.65
168842020.04.30 03:19close84410.031.086740.000000.00000-481.313378501.33
168852020.04.30 07:38sell84430.031.085860.000000.00000
168862020.04.30 09:10close84430.031.085560.000000.00000120.593378621.92
168872020.04.30 09:48sell84440.031.086420.000000.00000
168882020.04.30 09:59sell84450.061.087830.000000.00000
168892020.04.30 11:26close84450.061.087290.000000.00000434.133379056.05
168902020.04.30 11:26close84440.031.087290.000000.00000-349.713378706.34
168912020.04.30 12:00sell84460.031.088420.000000.00000
168922020.04.30 12:51close84460.031.087280.000000.00000458.253379164.59
168932020.04.30 13:20sell84470.031.087600.000000.00000
168942020.04.30 14:10close84470.031.087270.000000.00000132.653379297.24
168952020.04.30 15:49sell84480.031.087670.000000.00000
168962020.04.30 16:10close84480.031.085360.000000.00000928.553380225.79
168972020.04.30 16:57sell84490.031.085620.000000.00000
168982020.04.30 17:20sell84500.061.087580.000000.00000
168992020.04.30 17:24sell84510.091.088690.000000.00000
169002020.04.30 17:55sell84520.151.092650.000000.00000
169012020.04.30 17:59sell84530.181.095700.000000.00000
169022020.05.01 12:08sell84540.211.097720.000000.00000
169032020.05.01 17:30sell84550.241.099720.000000.00000
169042020.05.04 03:23close84550.241.095190.000000.0000014613.073394838.86
169052020.05.04 03:23close84540.211.095190.000000.000007158.853401997.71
169062020.05.04 03:23close84530.181.095190.000000.000001298.523403296.23
169072020.05.04 03:23close84520.151.095190.000000.00000-5047.943398248.29
169082020.05.04 03:23close84510.091.095190.000000.00000-7804.163390444.13
169092020.05.04 03:23close84500.061.095190.000000.00000-6095.153384348.99
169102020.05.04 03:23close84490.031.095190.000000.00000-3835.433380513.55
169112020.05.04 08:17sell84560.031.093850.000000.00000
169122020.05.04 08:28close84560.031.093520.000000.00000132.653380646.20
169132020.05.04 09:27sell84570.031.093420.000000.00000
169142020.05.04 10:44close84570.031.092910.000000.00000205.013380851.21
169152020.05.04 11:28sell84580.031.093310.000000.00000
169162020.05.04 11:57sell84590.061.094390.000000.00000
169172020.05.04 12:22close84590.061.093140.000000.000001004.933381856.14
169182020.05.04 12:22close84580.031.093140.000000.0000068.333381924.47
169192020.05.04 12:45sell84600.031.093710.000000.00000
169202020.05.04 13:52close84600.031.093390.000000.00000128.633382053.10
169212020.05.04 14:26sell84610.031.093620.000000.00000
169222020.05.04 15:43close84610.031.093530.000000.0000036.183382089.28
169232020.05.04 16:45sell84620.031.092980.000000.00000
169242020.05.04 17:16close84620.031.091280.000000.00000683.353382772.63
169252020.05.04 17:57sell84630.031.091260.000000.00000
169262020.05.04 18:12close84630.031.090550.000000.00000285.403383058.03
169272020.05.04 18:28sell84640.031.091110.000000.00000
169282020.05.04 19:05close84640.031.090550.000000.00000225.113383283.14
169292020.05.04 19:49sell84650.031.090190.000000.00000
169302020.05.04 22:52close84650.031.090080.000000.0000044.223383327.36
169312020.05.04 23:18sell84660.031.090010.000000.00000
169322020.05.05 03:35sell84670.061.091060.000000.00000
169332020.05.05 06:52close84670.061.090540.000000.00000418.063383745.42
169342020.05.05 06:52close84660.031.090540.000000.00000-207.343383538.08
169352020.05.05 07:58sell84680.031.090510.000000.00000
169362020.05.05 09:55close84680.031.090440.000000.0000028.143383566.22
169372020.05.05 10:51sell84690.031.089230.000000.00000
169382020.05.05 11:09sell84700.061.090340.000000.00000
169392020.05.05 11:14sell84710.091.092060.000000.00000
169402020.05.05 11:39close84710.091.087520.000000.000005474.953389041.17
169412020.05.05 11:39close84700.061.087520.000000.000002267.173391308.34
169422020.05.05 11:39close84690.031.087520.000000.00000687.393391995.73
169432020.05.05 12:51sell84720.031.084260.000000.00000
169442020.05.05 13:12sell84730.061.085470.000000.00000
169452020.05.05 13:52close84730.061.083820.000000.000001326.523393322.25
169462020.05.05 13:52close84720.031.083820.000000.00000176.873393499.12
169472020.05.05 15:11sell84740.031.084030.000000.00000
169482020.05.05 15:21sell84750.061.085410.000000.00000
169492020.05.05 16:21sell84760.091.086680.000000.00000
169502020.05.05 17:44close84760.091.085810.000000.000001049.163394548.28
169512020.05.05 17:44close84750.061.085810.000000.00000-321.583394226.70
169522020.05.05 17:44close84740.031.085810.000000.00000-715.523393511.18
169532020.05.05 18:51sell84770.031.084410.000000.00000
169542020.05.05 19:33close84770.031.083580.000000.00000333.643393844.82
169552020.05.05 19:52sell84780.031.084110.000000.00000
169562020.05.05 21:09sell84790.061.085320.000000.00000
169572020.05.05 22:17close84790.061.084730.000000.00000474.343394319.16
169582020.05.05 22:17close84780.031.084730.000000.00000-249.233394069.93
169592020.05.06 00:05sell84800.031.083920.000000.00000
169602020.05.06 02:07close84800.031.083890.000000.0000012.063394081.99
169612020.05.06 06:18sell84810.031.083950.000000.00000
169622020.05.06 06:33close84810.031.083810.000000.0000056.283394138.27
169632020.05.06 07:22sell84820.031.083520.000000.00000
169642020.05.06 08:41close84820.031.083490.000000.0000012.063394150.33
169652020.05.06 08:49sell84830.031.083900.000000.00000
169662020.05.06 09:10close84830.031.082680.000000.00000490.423394640.75
169672020.05.06 09:51sell84840.031.082940.000000.00000
169682020.05.06 11:01close84840.031.082450.000000.00000196.973394837.72
169692020.05.06 13:30sell84850.031.079300.000000.00000
169702020.05.06 13:47sell84860.061.080320.000000.00000
169712020.05.06 14:50sell84870.091.081440.000000.00000
169722020.05.06 15:31close84870.091.080510.000000.000001121.523395959.24
169732020.05.06 15:31close84860.061.080510.000000.00000-152.753395806.49
169742020.05.06 15:31close84850.031.080510.000000.00000-486.403395320.09
169752020.05.06 15:47sell84880.031.081750.000000.00000
169762020.05.06 17:10close84880.031.080170.000000.00000635.123395955.21
169772020.05.06 18:12sell84890.031.080320.000000.00000
169782020.05.06 19:30sell84900.061.081480.000000.00000
169792020.05.06 21:48close84900.061.080730.000000.00000602.973396558.18
169802020.05.06 21:48close84890.031.080730.000000.00000-164.813396393.37
169812020.05.06 23:47sell84910.031.079490.000000.00000
169822020.05.07 02:15close84910.031.079460.000000.0000029.193396422.56
169832020.05.07 06:15sell84920.031.080280.000000.00000
169842020.05.07 07:19close84920.031.080120.000000.0000064.313396486.87
169852020.05.07 09:13sell84930.031.080240.000000.00000
169862020.05.07 09:34close84930.031.079150.000000.00000438.153396925.02
169872020.05.07 09:56sell84940.031.079640.000000.00000
169882020.05.07 10:18sell84950.061.081050.000000.00000
169892020.05.07 10:59close84950.061.080020.000000.00000828.083397753.10
169902020.05.07 10:59close84940.031.080020.000000.00000-152.753397600.35
169912020.05.07 11:31sell84960.031.080110.000000.00000
169922020.05.07 11:55close84960.031.079140.000000.00000389.923397990.27
169932020.05.07 12:34sell84970.031.078820.000000.00000
169942020.05.07 13:00sell84980.061.079820.000000.00000
169952020.05.07 13:36close84980.061.078550.000000.000001021.033399011.30
169962020.05.07 13:36close84970.031.078550.000000.00000108.533399119.83
169972020.05.07 13:56sell84990.031.079340.000000.00000
169982020.05.07 15:14close84990.031.078450.000000.00000357.763399477.59
169992020.05.07 15:37sell85000.031.078740.000000.00000
170002020.05.07 16:31close85000.031.078570.000000.0000068.343399545.93
170012020.05.07 18:03sell85010.031.077990.000000.00000
170022020.05.07 18:45sell85020.061.079350.000000.00000
170032020.05.07 18:58sell85030.091.081210.000000.00000
170042020.05.08 01:07sell85040.151.083390.000000.00000
170052020.05.11 11:36close85040.151.081470.000000.000003887.713403433.64
170062020.05.11 11:36close85030.091.081470.000000.00000-279.313403154.33
170072020.05.11 11:36close85020.061.081470.000000.00000-1681.643401472.69
170082020.05.11 11:36close85010.031.081470.000000.00000-1387.533400085.16
170092020.05.11 12:36sell85050.031.082260.000000.00000
170102020.05.11 13:24close85050.031.081780.000000.00000192.963400278.12
170112020.05.11 14:42sell85060.031.081970.000000.00000
170122020.05.11 16:16sell85070.061.083010.000000.00000
170132020.05.11 16:52sell85080.091.084040.000000.00000
170142020.05.11 17:25close85080.091.082420.000000.000001953.723402231.84
170152020.05.11 17:25close85070.061.082420.000000.00000474.363402706.20
170162020.05.11 17:25close85060.031.082420.000000.00000-180.903402525.30
170172020.05.11 18:01sell85090.031.082380.000000.00000
170182020.05.11 18:12close85090.031.080570.000000.00000727.623403252.92
170192020.05.11 19:00sell85100.031.081640.000000.00000
170202020.05.11 21:17close85100.031.080750.000000.00000357.773403610.69
170212020.05.11 21:48sell85110.031.080740.000000.00000
170222020.05.11 23:58close85110.031.080480.000000.00000104.523403715.21
170232020.05.12 06:19sell85120.031.080090.000000.00000
170242020.05.12 08:14sell85130.061.081100.000000.00000
170252020.05.12 09:13close85130.061.080580.000000.00000418.053404133.26
170262020.05.12 09:13close85120.031.080580.000000.00000-196.973403936.29
170272020.05.12 09:23sell85140.031.081150.000000.00000
170282020.05.12 10:06sell85150.061.082370.000000.00000
170292020.05.12 10:40close85150.061.081120.000000.000001004.953404941.24
170302020.05.12 10:40close85140.031.081120.000000.0000012.063404953.30
170312020.05.12 10:56sell85160.031.081470.000000.00000
170322020.05.12 12:14close85160.031.081400.000000.0000028.143404981.44
170332020.05.12 12:26sell85170.031.081880.000000.00000
170342020.05.12 13:26sell85180.061.083340.000000.00000
170352020.05.12 14:49sell85190.091.084470.000000.00000
170362020.05.12 16:13sell85200.151.087400.000000.00000
170372020.05.12 19:35close85200.151.085350.000000.000004120.283409101.72
170382020.05.12 19:35close85190.091.085350.000000.00000-1061.223408040.50
170392020.05.12 19:35close85180.061.085350.000000.00000-1615.963406424.54
170402020.05.12 19:35close85170.031.085350.000000.00000-1394.873405029.67
170412020.05.12 20:38sell85210.031.085320.000000.00000
170422020.05.12 22:43close85210.031.085220.000000.0000040.203405069.87
170432020.05.13 00:43sell85220.031.084690.000000.00000
170442020.05.13 07:25close85220.031.084520.000000.0000068.333405138.20
170452020.05.13 07:44sell85230.031.084700.000000.00000
170462020.05.13 09:35close85230.031.084620.000000.0000032.163405170.36
170472020.05.13 10:16sell85240.031.084860.000000.00000
170482020.05.13 10:40close85240.031.083640.000000.00000490.423405660.78
170492020.05.13 11:24sell85250.031.084270.000000.00000
170502020.05.13 12:17close85250.031.083700.000000.00000229.133405889.91
170512020.05.13 12:26sell85260.031.084110.000000.00000
170522020.05.13 13:21sell85270.061.085160.000000.00000
170532020.05.13 13:59sell85280.091.086230.000000.00000
170542020.05.13 16:03sell85290.151.089150.000000.00000
170552020.05.13 16:45close85290.151.085580.000000.000007175.383413065.29
170562020.05.13 16:45close85280.091.085580.000000.00000783.863413849.15
170572020.05.13 16:45close85270.061.085580.000000.00000-337.673413511.48
170582020.05.13 16:45close85260.031.085580.000000.00000-590.913412920.57
170592020.05.13 21:13sell85300.031.081990.000000.00000
170602020.05.13 22:28close85300.031.081350.000000.00000257.263413177.83
170612020.05.13 22:49sell85310.031.081630.000000.00000
170622020.05.14 04:41close85310.031.081390.000000.00000113.613413291.43
170632020.05.14 07:54sell85320.031.080820.000000.00000
170642020.05.14 08:26close85320.031.080720.000000.0000040.203413331.63
170652020.05.14 08:49sell85330.031.080920.000000.00000
170662020.05.14 09:05close85330.031.080410.000000.00000205.013413536.64
170672020.05.14 09:38sell85340.031.080780.000000.00000
170682020.05.14 10:58close85340.031.080460.000000.00000128.643413665.28
170692020.05.14 11:22sell85350.031.081270.000000.00000
170702020.05.14 12:57close85350.031.080820.000000.00000180.893413846.17
170712020.05.14 14:40sell85360.031.078760.000000.00000
170722020.05.14 15:33close85360.031.078700.000000.0000024.123413870.29
170732020.05.14 16:09sell85370.031.079140.000000.00000
170742020.05.14 17:13sell85380.061.080820.000000.00000
170752020.05.14 18:35close85380.061.079050.000000.000001423.023415293.31
170762020.05.14 18:35close85370.031.079050.000000.0000036.183415329.49
170772020.05.14 20:22sell85390.031.078800.000000.00000
170782020.05.14 20:58close85390.031.078230.000000.00000229.133415558.62
170792020.05.14 21:18sell85400.031.078350.000000.00000
170802020.05.14 21:41close85400.031.078130.000000.0000088.443415647.06
170812020.05.14 22:15sell85410.031.078860.000000.00000
170822020.05.14 22:56sell85420.061.079890.000000.00000
170832020.05.15 10:28sell85430.091.081120.000000.00000
170842020.05.15 14:30close85430.091.080330.000000.00000952.703416599.76
170852020.05.15 14:30close85420.061.080330.000000.00000-342.333416257.43
170862020.05.15 14:30close85410.031.080330.000000.00000-585.203415672.23
170872020.05.15 15:35sell85440.031.080230.000000.00000
170882020.05.15 15:39sell85450.061.081820.000000.00000
170892020.05.15 15:47sell85460.091.083520.000000.00000
170902020.05.15 17:54close85460.091.082350.000000.000001410.963417083.19
170912020.05.15 17:54close85450.061.082350.000000.00000-426.113416657.08
170922020.05.15 17:54close85440.031.082350.000000.00000-852.203415804.88
170932020.05.15 18:58sell85470.031.081880.000000.00000
170942020.05.15 19:54close85470.031.080980.000000.00000361.793416166.67
170952020.05.15 20:41sell85480.031.080980.000000.00000
170962020.05.18 01:44sell85490.061.081990.000000.00000
170972020.05.18 04:10close85490.061.081640.000000.00000281.393416448.06
170982020.05.18 04:10close85480.031.081640.000000.00000-259.603416188.46
170992020.05.18 06:34sell85500.031.082440.000000.00000
171002020.05.18 07:14close85500.031.082340.000000.0000040.203416228.66
171012020.05.18 08:39sell85510.031.081930.000000.00000
171022020.05.18 10:34close85510.031.081520.000000.00000164.823416393.48
171032020.05.18 11:32sell85520.031.081330.000000.00000
171042020.05.18 11:43close85520.031.080750.000000.00000233.153416626.63
171052020.05.18 12:55sell85530.031.080600.000000.00000
171062020.05.18 14:51sell85540.061.081840.000000.00000
171072020.05.18 15:16sell85550.091.083290.000000.00000
171082020.05.18 16:41sell85560.151.086310.000000.00000
171092020.05.18 18:22sell85570.181.088330.000000.00000
171102020.05.18 18:50sell85580.211.091130.000000.00000
171112020.05.19 09:29sell85590.241.093260.000000.00000
171122020.05.19 13:40sell85600.361.096290.000000.00000
171132020.05.20 17:15sell85610.541.099320.000000.00000
171142020.05.22 06:45close85610.541.093110.000000.0000045343.213461969.84
171152020.05.22 06:45close85600.361.093110.000000.0000015681.683477651.53
171162020.05.22 06:45close85590.241.093110.000000.00000710.713478362.23
171172020.05.22 06:45close85580.211.093110.000000.00000-5331.563473030.67
171182020.05.22 06:45close85570.181.093110.000000.00000-11323.003461707.68
171192020.05.22 06:45close85560.151.093110.000000.00000-13495.733448211.95
171202020.05.22 06:45close85550.091.093110.000000.00000-11739.293436472.66
171212020.05.22 06:45close85540.061.093110.000000.00000-8991.903427480.76
171222020.05.22 06:45close85530.031.093110.000000.00000-4994.403422486.36
171232020.05.22 06:46buy85620.031.093200.000000.00000
171242020.05.22 08:09buy85630.061.092080.000000.00000
171252020.05.22 08:55close85630.061.092760.000000.00000546.593423032.95
171262020.05.22 08:55close85620.031.092760.000000.00000-176.843422856.11
171272020.05.22 09:23buy85640.031.092540.000000.00000
171282020.05.22 10:13buy85650.061.091500.000000.00000
171292020.05.22 11:00buy85660.091.090290.000000.00000
171302020.05.22 14:14close85660.091.091140.000000.000001024.873423880.98
171312020.05.22 14:14close85650.061.091140.000000.00000-289.383423591.60
171322020.05.22 14:14close85640.031.091140.000000.00000-562.673423028.93
171332020.05.22 14:36buy85670.031.090600.000000.00000
171342020.05.22 16:20buy85680.061.089600.000000.00000
171352020.05.22 22:05close85680.061.090220.000000.00000498.373423527.30
171362020.05.22 22:05close85670.031.090220.000000.00000-152.733423374.57
171372020.05.22 22:21buy85690.031.089960.000000.00000
171382020.05.22 23:43close85690.031.090250.000000.00000116.563423491.13
171392020.05.25 00:08buy85700.031.089780.000000.00000
171402020.05.25 01:24close85700.031.089920.000000.0000056.273423547.40
171412020.05.25 06:36buy85710.031.089040.000000.00000
171422020.05.25 08:14close85710.031.089150.000000.0000044.213423591.61
171432020.05.25 08:32buy85720.031.089240.000000.00000
171442020.05.25 09:21buy85730.061.087790.000000.00000
171452020.05.25 11:33close85730.061.088440.000000.00000522.493424114.10
171462020.05.25 11:33close85720.031.088440.000000.00000-321.533423792.57
171472020.05.25 13:59buy85740.031.090190.000000.00000
171482020.05.25 14:54close85740.031.090430.000000.0000096.463423889.03
171492020.05.25 15:32buy85750.031.090770.000000.00000
171502020.05.25 16:45buy85760.061.089520.000000.00000
171512020.05.26 02:46close85760.061.089950.000000.00000287.123424176.15
171522020.05.26 02:46close85750.031.089950.000000.00000-358.843423817.31
171532020.05.26 06:14buy85770.031.091170.000000.00000
171542020.05.26 06:35close85770.031.091320.000000.0000060.293423877.60
171552020.05.26 07:19buy85780.031.091820.000000.00000
171562020.05.26 07:30close85780.031.092000.000000.0000072.353423949.95
171572020.05.26 08:00buy85790.031.091990.000000.00000
171582020.05.26 08:59close85790.031.092000.000000.000004.023423953.97
171592020.05.26 09:38buy85800.031.092340.000000.00000
171602020.05.26 10:13close85800.031.093040.000000.00000281.343424235.31
171612020.05.26 12:54buy85810.031.096200.000000.00000
171622020.05.26 14:50close85810.031.096220.000000.000008.043424243.35
171632020.05.26 15:29buy85820.031.096930.000000.00000
171642020.05.26 16:04close85820.031.097470.000000.00000217.033424460.38
171652020.05.26 16:17buy85830.031.096690.000000.00000
171662020.05.26 16:36close85830.031.097560.000000.00000349.663424810.04
171672020.05.26 17:29buy85840.031.097440.000000.00000
171682020.05.26 17:54close85840.031.098300.000000.00000345.653425155.69
171692020.05.26 18:27buy85850.031.098360.000000.00000
171702020.05.26 18:59buy85860.061.097300.000000.00000
171712020.05.26 20:24close85860.061.097790.000000.00000393.873425549.56
171722020.05.26 20:24close85850.031.097790.000000.00000-229.093425320.47
171732020.05.26 20:52buy85870.031.097870.000000.00000
171742020.05.26 21:14close85870.031.098110.000000.0000096.453425416.92
171752020.05.26 22:45buy85880.031.098450.000000.00000
171762020.05.27 03:12buy85890.061.097420.000000.00000
171772020.05.27 05:25buy85900.091.096170.000000.00000
171782020.05.27 11:15close85900.091.097470.000000.000001567.463426984.38
171792020.05.27 11:15close85890.061.097470.000000.0000040.193427024.57
171802020.05.27 11:15close85880.031.097470.000000.00000-423.143426601.44
171812020.05.27 11:28buy85910.031.096830.000000.00000
171822020.05.27 12:00buy85920.061.095760.000000.00000
171832020.05.27 12:03buy85930.091.094610.000000.00000
171842020.05.27 12:27close85930.091.098020.000000.000004111.573430713.01
171852020.05.27 12:27close85920.061.098020.000000.000001816.643432529.65
171862020.05.27 12:27close85910.031.098020.000000.00000478.273433007.92
171872020.05.27 13:46buy85940.031.101950.000000.00000
171882020.05.27 14:32close85940.031.102410.000000.00000184.883433192.80
171892020.05.27 14:44buy85950.031.101870.000000.00000
171902020.05.27 15:05buy85960.061.098280.000000.00000
171912020.05.27 17:13close85960.061.100470.000000.000001760.373434953.17
171922020.05.27 17:13close85950.031.100470.000000.00000-562.673434390.50
171932020.05.27 17:43buy85970.031.099640.000000.00000
171942020.05.27 17:57buy85980.061.097670.000000.00000
171952020.05.27 18:46buy85990.091.096030.000000.00000
171962020.05.27 19:10close85990.091.098160.000000.000002568.213436958.71
171972020.05.27 19:10close85980.061.098160.000000.00000393.873437352.58
171982020.05.27 19:10close85970.031.098160.000000.00000-594.823436757.76
171992020.05.27 19:26buy86000.031.097360.000000.00000
172002020.05.27 20:10close86000.031.097950.000000.00000237.123436994.88
172012020.05.27 21:22buy86010.031.098950.000000.00000
172022020.05.27 22:15close86010.031.099130.000000.0000072.353437067.23
172032020.05.28 00:50buy86020.031.100860.000000.00000
172042020.05.28 01:52close86020.031.100910.000000.0000020.103437087.33
172052020.05.28 06:24buy86030.031.101850.000000.00000
172062020.05.28 07:24buy86040.061.100820.000000.00000
172072020.05.28 08:15close86040.061.101190.000000.00000297.423437384.75
172082020.05.28 08:15close86030.031.101190.000000.00000-265.263437119.49
172092020.05.28 08:52buy86050.031.101190.000000.00000
172102020.05.28 09:07close86050.031.101730.000000.00000217.033437336.52
172112020.05.28 10:06buy86060.031.101750.000000.00000
172122020.05.28 10:23buy86070.061.100410.000000.00000
172132020.05.28 12:17close86070.061.100960.000000.00000442.103437778.62
172142020.05.28 12:17close86060.031.100960.000000.00000-317.513437461.11
172152020.05.28 13:12buy86080.031.099860.000000.00000
172162020.05.28 14:38close86080.031.101370.000000.00000606.893438068.00
172172020.05.28 18:32buy86090.031.105400.000000.00000
172182020.05.28 18:45close86090.031.106260.000000.00000345.653438413.65
172192020.05.28 20:27buy86100.031.108240.000000.00000
172202020.05.28 22:00close86100.031.108790.000000.00000221.053438634.70
172212020.05.28 22:20buy86110.031.108360.000000.00000
172222020.05.28 22:31buy86120.061.107300.000000.00000
172232020.05.29 00:53close86120.061.108000.000000.00000504.143439138.84
172242020.05.29 00:53close86110.031.108000.000000.00000-173.963438964.88
172252020.05.29 06:11buy86130.031.108640.000000.00000
172262020.05.29 06:44close86130.031.108780.000000.0000056.273439021.15
172272020.05.29 08:11buy86140.031.109680.000000.00000
172282020.05.29 08:41close86140.031.110200.000000.00000208.993439230.14
172292020.05.29 09:17buy86150.031.110020.000000.00000
172302020.05.29 10:01close86150.031.110350.000000.00000132.633439362.77
172312020.05.29 10:39buy86160.031.109890.000000.00000
172322020.05.29 11:38close86160.031.110900.000000.00000405.933439768.70
172332020.05.29 13:53buy86170.031.113050.000000.00000
172342020.05.29 14:41close86170.031.114000.000000.00000381.823440150.52
172352020.05.29 14:59buy86180.031.113470.000000.00000
172362020.05.29 16:05buy86190.061.111680.000000.00000
172372020.05.29 16:12buy86200.091.110470.000000.00000
172382020.05.29 17:12close86200.091.112800.000000.000002809.393442959.91
172392020.05.29 17:12close86190.061.112800.000000.00000900.293443860.20
172402020.05.29 17:12close86180.031.112800.000000.00000-269.293443590.91
172412020.05.29 17:28buy86210.031.112110.000000.00000
172422020.05.29 18:06buy86220.061.110820.000000.00000
172432020.05.29 18:10buy86230.091.109620.000000.00000
172442020.05.29 23:45close86230.091.110510.000000.000001073.113444664.02
172452020.05.29 23:45close86220.061.110510.000000.00000-249.193444414.83
172462020.05.29 23:45close86210.031.110510.000000.00000-643.063443771.77
172472020.06.01 00:53buy86240.031.111330.000000.00000
172482020.06.01 02:11close86240.031.111420.000000.0000036.173443807.94
172492020.06.01 06:10buy86250.031.113610.000000.00000
172502020.06.01 08:22close86250.031.113620.000000.000004.023443811.96
172512020.06.01 09:40buy86260.031.114070.000000.00000
172522020.06.01 10:45close86260.031.114510.000000.00000176.843443988.80
172532020.06.01 11:06buy86270.031.113860.000000.00000
172542020.06.01 11:12buy86280.061.112310.000000.00000
172552020.06.01 12:51buy86290.091.111300.000000.00000
172562020.06.01 16:54close86290.091.112190.000000.000001073.123445061.92
172572020.06.01 16:54close86280.061.112190.000000.00000-96.463444965.46
172582020.06.01 16:54close86270.031.112190.000000.00000-671.203444294.26
172592020.06.01 17:39buy86300.031.112410.000000.00000
172602020.06.01 17:56close86300.031.113400.000000.00000397.893444692.15
172612020.06.01 18:12buy86310.031.112420.000000.00000
172622020.06.01 19:10close86310.031.112810.000000.00000156.743444848.89
172632020.06.01 19:29buy86320.031.112370.000000.00000
172642020.06.01 20:47close86320.031.113040.000000.00000269.283445118.17
172652020.06.01 20:55buy86330.031.112850.000000.00000
172662020.06.01 21:58close86330.031.113160.000000.00000124.593445242.76
172672020.06.01 22:33buy86340.031.113320.000000.00000
172682020.06.02 00:06close86340.031.113390.000000.00000-1.133445241.64
172692020.06.02 00:37buy86350.031.113360.000000.00000
172702020.06.02 01:19close86350.031.113390.000000.0000012.063445253.70
172712020.06.02 07:06buy86360.031.112610.000000.00000
172722020.06.02 08:12close86360.031.112850.000000.0000096.463445350.16
172732020.06.02 08:52buy86370.031.113240.000000.00000
172742020.06.02 09:55buy86380.061.111970.000000.00000
172752020.06.02 10:33close86380.061.113300.000000.000001069.103446419.26
172762020.06.02 10:33close86370.031.113300.000000.0000024.113446443.37
172772020.06.02 10:40buy86390.031.112310.000000.00000
172782020.06.02 11:07close86390.031.113540.000000.00000494.353446937.72
172792020.06.02 13:02buy86400.031.117760.000000.00000
172802020.06.02 13:37buy86410.061.116720.000000.00000
172812020.06.02 15:03close86410.061.117400.000000.00000546.613447484.33
172822020.06.02 15:03close86400.031.117400.000000.00000-144.693447339.64
172832020.06.02 15:24buy86420.031.116890.000000.00000
172842020.06.02 16:21close86420.031.117580.000000.00000277.323447616.96
172852020.06.02 17:50buy86430.031.118750.000000.00000
172862020.06.02 18:30buy86440.061.117660.000000.00000
172872020.06.02 18:57buy86450.091.116610.000000.00000
172882020.06.02 19:32close86450.091.118140.000000.000001844.803449461.76
172892020.06.02 19:32close86440.061.118140.000000.00000385.843449847.60
172902020.06.02 19:32close86430.031.118140.000000.00000-245.173449602.43
172912020.06.02 19:56buy86460.031.117520.000000.00000
172922020.06.02 22:24buy86470.061.116520.000000.00000
172932020.06.02 22:51close86470.061.116860.000000.00000273.313449875.74
172942020.06.02 22:51close86460.031.116860.000000.00000-265.273449610.47
172952020.06.02 23:05buy86480.031.116450.000000.00000
172962020.06.02 23:51close86480.031.116710.000000.00000104.503449714.97
172972020.06.03 07:22buy86490.031.120650.000000.00000
172982020.06.03 08:12close86490.031.120700.000000.0000020.093449735.06
172992020.06.03 08:30buy86500.031.120440.000000.00000
173002020.06.03 09:03close86500.031.121070.000000.00000253.213449988.27
173012020.06.03 10:38buy86510.031.121470.000000.00000
173022020.06.03 11:11buy86520.061.120360.000000.00000
173032020.06.03 12:10close86520.061.122040.000000.000001350.443451338.71
173042020.06.03 12:10close86510.031.122040.000000.00000229.093451567.80
173052020.06.03 13:00buy86530.031.121450.000000.00000
173062020.06.03 13:57buy86540.061.120450.000000.00000
173072020.06.03 14:28buy86550.091.119170.000000.00000
173082020.06.03 14:55close86550.091.120020.000000.000001024.883452592.68
173092020.06.03 14:55close86540.061.120020.000000.00000-345.643452247.04
173102020.06.03 14:55close86530.031.120020.000000.00000-574.743451672.30
173112020.06.03 15:23buy86560.031.118990.000000.00000
173122020.06.03 15:32close86560.031.120100.000000.00000446.133452118.43
173132020.06.03 15:42buy86570.031.119340.000000.00000
173142020.06.03 16:28close86570.031.120440.000000.00000442.103452560.53
173152020.06.03 17:58buy86580.031.121680.000000.00000
173162020.06.03 18:17close86580.031.123010.000000.00000534.553453095.08
173172020.06.03 19:18buy86590.031.124000.000000.00000
173182020.06.03 21:06close86590.031.124120.000000.0000048.233453143.31
173192020.06.03 21:21buy86600.031.123800.000000.00000
173202020.06.03 22:08close86600.031.124030.000000.0000092.443453235.75
173212020.06.03 22:49buy86610.031.124390.000000.00000
173222020.06.03 23:57buy86620.061.123340.000000.00000
173232020.06.04 03:40buy86630.091.122230.000000.00000
173242020.06.04 11:02buy86640.151.119860.000000.00000
173252020.06.04 14:46close86640.151.122450.000000.000005204.813458440.56
173262020.06.04 14:46close86630.091.122450.000000.00000265.263458705.82
173272020.06.04 14:46close86620.061.122450.000000.00000-891.003457814.81
173282020.06.04 14:46close86610.031.122450.000000.00000-867.523456947.30
173292020.06.04 15:21buy86650.031.123950.000000.00000
173302020.06.04 16:23close86650.031.126190.000000.00000900.293457847.59
173312020.06.04 18:20buy86660.031.132960.000000.00000
173322020.06.04 18:48buy86670.061.131460.000000.00000
173332020.06.04 19:30close86670.061.132930.000000.000001181.643459029.23
173342020.06.04 19:30close86660.031.132930.000000.00000-12.063459017.17
173352020.06.04 22:05buy86680.031.134830.000000.00000
173362020.06.04 22:30buy86690.061.133390.000000.00000
173372020.06.05 01:28close86690.061.134110.000000.00000520.223459537.39
173382020.06.05 01:28close86680.031.134110.000000.00000-318.653459218.74
173392020.06.05 08:00buy86700.031.134720.000000.00000
173402020.06.05 08:50close86700.031.135600.000000.00000353.683459572.42
173412020.06.05 09:54buy86710.031.136940.000000.00000
173422020.06.05 10:27buy86720.061.135740.000000.00000
173432020.06.05 10:57buy86730.091.134690.000000.00000
173442020.06.08 13:45buy86740.151.127250.000000.00000
173452020.06.09 11:17buy86750.181.125090.000000.00000
173462020.06.09 15:14close86750.181.129540.000000.0000010731.083470303.50
173472020.06.09 15:14close86740.151.129540.000000.000004455.573474759.07
173482020.06.09 15:14close86730.091.129540.000000.00000-6385.153468373.92
173492020.06.09 15:14close86720.061.129540.000000.00000-5100.783463273.14
173502020.06.09 15:14close86710.031.129540.000000.00000-3032.693460240.44
173512020.06.09 17:36buy86760.031.133750.000000.00000
173522020.06.09 17:53close86760.031.135200.000000.00000582.783460823.22
173532020.06.09 18:44buy86770.031.135240.000000.00000
173542020.06.09 18:47buy86780.061.134180.000000.00000
173552020.06.09 21:00close86780.061.134540.000000.00000289.383461112.60
173562020.06.09 21:00close86770.031.134540.000000.00000-281.343460831.26
173572020.06.09 21:39buy86790.031.134240.000000.00000
173582020.06.10 03:38close86790.031.134250.000000.00000-25.253460806.02
173592020.06.10 06:16buy86800.031.134260.000000.00000
173602020.06.10 06:41close86800.031.134410.000000.0000060.293460866.31
173612020.06.10 08:00buy86810.031.134330.000000.00000
173622020.06.10 08:20close86810.031.134640.000000.00000124.593460990.90
173632020.06.10 09:07buy86820.031.136040.000000.00000
173642020.06.10 09:17close86820.031.136710.000000.00000269.293461260.19
173652020.06.10 09:27buy86830.031.135930.000000.00000
173662020.06.10 10:02buy86840.061.134920.000000.00000
173672020.06.10 11:04close86840.061.136120.000000.00000964.603462224.79
173682020.06.10 11:04close86830.031.136120.000000.0000076.373462301.16
173692020.06.10 11:58buy86850.031.136740.000000.00000
173702020.06.10 12:29buy86860.061.135710.000000.00000
173712020.06.10 13:42close86860.061.136070.000000.00000289.383462590.54
173722020.06.10 13:42close86850.031.136070.000000.00000-269.283462321.26
173732020.06.10 15:09buy86870.031.137660.000000.00000
173742020.06.10 16:01close86870.031.138280.000000.00000249.193462570.45
173752020.06.10 16:37buy86880.031.137080.000000.00000
173762020.06.10 17:25close86880.031.137170.000000.0000036.183462606.63
173772020.06.10 17:50buy86890.031.136100.000000.00000
173782020.06.10 17:57buy86900.061.134980.000000.00000
173792020.06.10 18:55close86900.061.135730.000000.00000602.873463209.50
173802020.06.10 18:55close86890.031.135730.000000.00000-148.713463060.79
173812020.06.10 19:09buy86910.031.134690.000000.00000
173822020.06.10 20:40close86910.031.136170.000000.00000594.833463655.62
173832020.06.10 21:42buy86920.031.139420.000000.00000
173842020.06.10 22:05buy86930.061.136980.000000.00000
173852020.06.10 22:31close86930.061.141260.000000.000003440.433467096.05
173862020.06.10 22:31close86920.031.141260.000000.00000739.533467835.58
173872020.06.10 23:01buy86940.031.138930.000000.00000
173882020.06.10 23:21buy86950.061.137290.000000.00000
173892020.06.11 01:06close86950.061.137840.000000.00000266.523468102.10
173902020.06.11 01:06close86940.031.137840.000000.00000-525.903467576.20
173912020.06.11 06:00buy86960.031.138870.000000.00000
173922020.06.11 06:29buy86970.061.137640.000000.00000
173932020.06.11 06:47buy86980.091.136600.000000.00000
173942020.06.11 11:19close86980.091.137520.000000.000001109.293468685.49
173952020.06.11 11:19close86970.061.137520.000000.00000-96.463468589.03
173962020.06.11 11:19close86960.031.137520.000000.00000-542.593468046.44
173972020.06.11 13:09buy86990.031.137920.000000.00000
173982020.06.11 14:05buy87000.061.136900.000000.00000
173992020.06.11 14:35buy87010.091.135770.000000.00000
174002020.06.11 16:21close87010.091.137070.000000.000001567.513469613.95
174012020.06.11 16:21close87000.061.137070.000000.00000136.653469750.60
174022020.06.11 16:21close86990.031.137070.000000.00000-341.643469408.96
174032020.06.11 16:44buy87020.031.135790.000000.00000
174042020.06.11 16:55close87020.031.136920.000000.00000454.173469863.13
174052020.06.11 17:46buy87030.031.138560.000000.00000
174062020.06.11 18:19close87030.031.139440.000000.00000353.693470216.82
174072020.06.11 18:42buy87040.031.136900.000000.00000
174082020.06.11 20:01buy87050.061.135520.000000.00000
174092020.06.11 20:11buy87060.091.134520.000000.00000
174102020.06.11 20:42buy87070.151.131520.000000.00000
174112020.06.11 23:08buy87080.181.129430.000000.00000
174122020.06.12 11:01close87080.181.132340.000000.000006841.963477058.77
174132020.06.12 11:01close87070.151.132340.000000.000001501.553478560.33
174142020.06.12 11:01close87060.091.132340.000000.00000-2716.373475843.96
174152020.06.12 11:01close87050.061.132340.000000.00000-2614.763473229.20
174162020.06.12 11:01close87040.031.132340.000000.00000-1862.033471367.17
174172020.06.12 11:57buy87090.031.132820.000000.00000
174182020.06.12 12:15buy87100.061.131790.000000.00000
174192020.06.12 13:51buy87110.091.130070.000000.00000
174202020.06.12 14:32close87110.091.131280.000000.000001458.983472826.15
174212020.06.12 14:32close87100.061.131280.000000.00000-409.963472416.19
174222020.06.12 14:32close87090.031.131280.000000.00000-618.963471797.23
174232020.06.12 14:55buy87120.031.130860.000000.00000
174242020.06.12 15:36buy87130.061.129830.000000.00000
174252020.06.12 16:43close87130.061.132000.000000.000001744.343473541.57
174262020.06.12 16:43close87120.031.132000.000000.00000458.193473999.76
174272020.06.12 17:00buy87140.031.130260.000000.00000
174282020.06.12 17:26buy87150.061.129260.000000.00000
174292020.06.12 17:38buy87160.091.127450.000000.00000
174302020.06.12 17:54buy87170.151.124840.000000.00000
174312020.06.12 20:20buy87180.181.122700.000000.00000
174322020.06.12 23:00close87180.181.125420.000000.000006559.363480559.12
174332020.06.12 23:00close87170.151.125420.000000.000001165.583481724.70
174342020.06.12 23:00close87160.091.125420.000000.00000-2447.713479276.99
174352020.06.12 23:00close87150.061.125420.000000.00000-3086.773476190.22
174362020.06.12 23:00close87140.031.125420.000000.00000-1945.303474244.92
174372020.06.12 23:49buy87190.031.125390.000000.00000
174382020.06.12 23:55close87190.031.125910.000000.00000209.003474453.92
174392020.06.15 00:08buy87200.031.124280.000000.00000
174402020.06.15 01:10buy87210.061.122880.000000.00000
174412020.06.15 01:51close87210.061.124830.000000.000001567.503476021.42
174422020.06.15 01:51close87200.031.124830.000000.00000221.053476242.47
174432020.06.15 07:43buy87220.031.126460.000000.00000
174442020.06.15 08:10buy87230.061.125270.000000.00000
174452020.06.15 08:37buy87240.091.124230.000000.00000
174462020.06.15 11:08close87240.091.125440.000000.000001458.983477701.45
174472020.06.15 11:08close87230.061.125440.000000.00000136.653477838.10
174482020.06.15 11:08close87220.031.125440.000000.00000-409.963477428.14
174492020.06.15 11:22buy87250.031.124830.000000.00000
174502020.06.15 11:59close87250.031.126410.000000.00000635.043478063.18
174512020.06.15 12:21buy87260.031.125560.000000.00000
174522020.06.15 13:11close87260.031.125730.000000.0000068.333478131.51
174532020.06.15 13:25buy87270.031.125230.000000.00000
174542020.06.15 14:26close87270.031.125410.000000.0000072.343478203.85
174552020.06.15 15:13buy87280.031.124990.000000.00000
174562020.06.15 16:55close87280.031.127430.000000.00000980.683479184.53
174572020.06.15 17:27buy87290.031.127160.000000.00000
174582020.06.15 17:38close87290.031.127770.000000.00000245.173479429.70
174592020.06.15 18:00buy87300.031.127490.000000.00000
174602020.06.15 18:20buy87310.061.126480.000000.00000
174612020.06.15 19:12close87310.061.127800.000000.000001061.083480490.78
174622020.06.15 19:12close87300.031.127800.000000.00000124.603480615.38
174632020.06.15 21:49buy87320.031.131710.000000.00000
174642020.06.15 23:23close87320.031.131760.000000.0000020.103480635.48
174652020.06.16 06:19buy87330.031.134280.000000.00000
174662020.06.16 06:48close87330.031.134560.000000.00000112.543480748.02
174672020.06.16 06:59buy87340.031.133970.000000.00000
174682020.06.16 08:24close87340.031.134100.000000.0000052.253480800.27
174692020.06.16 08:47buy87350.031.133960.000000.00000
174702020.06.16 10:33buy87360.061.132960.000000.00000
174712020.06.16 11:49close87360.061.133370.000000.00000329.573481129.84
174722020.06.16 11:49close87350.031.133370.000000.00000-237.133480892.71
174732020.06.16 12:40buy87370.031.132530.000000.00000
174742020.06.16 13:43buy87380.061.131530.000000.00000
174752020.06.16 14:37buy87390.091.130510.000000.00000
174762020.06.16 15:39close87390.091.131340.000000.000001000.773481893.48
174772020.06.16 15:39close87380.061.131340.000000.00000-152.733481740.75
174782020.06.16 15:39close87370.031.131340.000000.00000-478.293481262.46
174792020.06.16 15:48buy87400.031.130300.000000.00000
174802020.06.16 16:03buy87410.061.129060.000000.00000
174812020.06.16 16:14buy87420.091.127360.000000.00000
174822020.06.16 17:21buy87430.151.125060.000000.00000
174832020.06.16 19:37close87430.151.127060.000000.000004019.193485281.65
174842020.06.16 19:37close87420.091.127060.000000.00000-361.733484919.92
174852020.06.16 19:37close87410.061.127060.000000.00000-1607.673483312.25
174862020.06.16 19:37close87400.031.127060.000000.00000-1302.223482010.03
174872020.06.16 20:03buy87440.031.126790.000000.00000
174882020.06.16 22:00close87440.031.127120.000000.00000132.633482142.66
174892020.06.16 22:15buy87450.031.126360.000000.00000
174902020.06.17 02:38close87450.031.126370.000000.00000-25.253482117.42
174912020.06.17 07:42buy87460.031.126900.000000.00000
174922020.06.17 08:02close87460.031.127130.000000.0000092.443482209.86
174932020.06.17 10:59buy87470.031.127400.000000.00000
174942020.06.17 11:14buy87480.061.126260.000000.00000
174952020.06.17 12:16buy87490.091.123960.000000.00000
174962020.06.17 16:59buy87500.151.121770.000000.00000
174972020.06.17 20:25close87500.151.123730.000000.000003938.813486148.67
174982020.06.17 20:25close87490.091.123730.000000.00000-277.333485871.34
174992020.06.17 20:25close87480.061.123730.000000.00000-2033.713483837.63
175002020.06.17 20:25close87470.031.123730.000000.00000-1475.043482362.59
175012020.06.17 21:00buy87510.031.123700.000000.00000
175022020.06.17 22:57close87510.031.123740.000000.0000016.083482378.67
175032020.06.18 00:32buy87520.031.124320.000000.00000
175042020.06.18 01:31close87520.031.124550.000000.0000092.443482471.11
175052020.06.18 07:25buy87530.031.124850.000000.00000
175062020.06.18 07:51close87530.031.125420.000000.00000229.093482700.20
175072020.06.18 08:28buy87540.031.125390.000000.00000
175082020.06.18 09:33close87540.031.125400.000000.000004.023482704.22
175092020.06.18 10:24buy87550.031.124610.000000.00000
175102020.06.18 11:13buy87560.061.123580.000000.00000
175112020.06.18 11:36close87560.061.125030.000000.000001165.573483869.79
175122020.06.18 11:36close87550.031.125030.000000.00000168.803484038.59
175132020.06.18 13:02buy87570.031.124750.000000.00000
175142020.06.18 14:00close87570.031.125400.000000.00000261.243484299.83
175152020.06.18 14:11buy87580.031.124670.000000.00000
175162020.06.18 15:05buy87590.061.122500.000000.00000
175172020.06.18 16:55buy87600.091.121420.000000.00000
175182020.06.18 18:06close87600.091.122530.000000.000001338.403485638.23
175192020.06.18 18:06close87590.061.122530.000000.0000024.113485662.34
175202020.06.18 18:06close87580.031.122530.000000.00000-860.103484802.24
175212020.06.18 18:37buy87610.031.122150.000000.00000
175222020.06.18 19:39buy87620.061.120190.000000.00000
175232020.06.18 20:25buy87630.091.119140.000000.00000
175242020.06.18 21:24close87630.091.120460.000000.000001591.603486393.84
175252020.06.18 21:24close87620.061.120460.000000.00000217.043486610.88
175262020.06.18 21:24close87610.031.120460.000000.00000-679.253485931.63
175272020.06.18 22:59buy87640.031.120460.000000.00000
175282020.06.18 23:42close87640.031.120830.000000.00000148.713486080.34
175292020.06.18 23:49buy87650.031.120630.000000.00000
175302020.06.19 01:12close87650.031.120660.000000.00000-17.213486063.13
175312020.06.19 09:05buy87660.031.121160.000000.00000
175322020.06.19 09:36close87660.031.121770.000000.00000245.173486308.30
175332020.06.19 10:01buy87670.031.121350.000000.00000
175342020.06.19 11:31close87670.031.121600.000000.00000100.483486408.78
175352020.06.19 12:08buy87680.031.121450.000000.00000
175362020.06.19 12:53close87680.031.121600.000000.0000060.293486469.07
175372020.06.19 13:03buy87690.031.121140.000000.00000
175382020.06.19 13:28buy87700.061.120110.000000.00000
175392020.06.19 14:45close87700.061.120820.000000.00000570.733487039.80
175402020.06.19 14:45close87690.031.120820.000000.00000-128.623486911.18
175412020.06.19 16:15buy87710.031.123240.000000.00000
175422020.06.19 16:59buy87720.061.121980.000000.00000
175432020.06.19 17:42buy87730.091.120650.000000.00000
175442020.06.22 11:42close87730.091.122190.000000.000001769.073488680.26
175452020.06.22 11:42close87720.061.122190.000000.00000110.283488790.53
175462020.06.22 11:42close87710.031.122190.000000.00000-451.293488339.25
175472020.06.22 12:22buy87740.031.121930.000000.00000
175482020.06.22 14:16buy87750.061.120870.000000.00000
175492020.06.22 14:55close87750.061.121400.000000.00000426.033488765.28
175502020.06.22 14:55close87740.031.121400.000000.00000-213.013488552.27
175512020.06.22 15:24buy87760.031.121000.000000.00000
175522020.06.22 15:56close87760.031.121840.000000.00000337.613488889.88
175532020.06.22 17:57buy87770.031.124960.000000.00000
175542020.06.22 18:57close87770.031.125850.000000.00000357.713489247.59
175552020.06.22 20:07buy87780.031.125940.000000.00000
175562020.06.22 20:18close87780.031.126200.000000.00000104.503489352.09
175572020.06.22 20:25buy87790.031.125840.000000.00000
175582020.06.22 21:38close87790.031.125970.000000.0000052.253489404.34
175592020.06.22 21:54buy87800.031.125880.000000.00000
175602020.06.22 23:46close87800.031.126120.000000.0000096.463489500.80
175612020.06.23 06:25buy87810.031.127180.000000.00000
175622020.06.23 08:45buy87820.061.126120.000000.00000
175632020.06.23 09:38close87820.061.126830.000000.00000570.723490071.52
175642020.06.23 09:38close87810.031.126830.000000.00000-140.673489930.85
175652020.06.23 11:14buy87830.031.129150.000000.00000
175662020.06.23 13:16close87830.031.129450.000000.00000120.573490051.42
175672020.06.23 13:37buy87840.031.128880.000000.00000
175682020.06.23 14:38close87840.031.129810.000000.00000373.793490425.21
175692020.06.23 16:22buy87850.031.132730.000000.00000
175702020.06.23 16:49close87850.031.133270.000000.00000217.043490642.25
175712020.06.23 17:51buy87860.031.133290.000000.00000
175722020.06.23 18:58buy87870.061.131950.000000.00000
175732020.06.23 22:04buy87880.091.130940.000000.00000
175742020.06.24 03:07close87880.091.131720.000000.00000852.693491494.94
175752020.06.24 03:07close87870.061.131720.000000.00000-243.413491251.53
175762020.06.24 03:07close87860.031.131720.000000.00000-660.283490591.25
175772020.06.24 06:28buy87890.031.131600.000000.00000
175782020.06.24 07:49close87890.031.131800.000000.0000080.383490671.63
175792020.06.24 08:01buy87900.031.131530.000000.00000
175802020.06.24 08:37close87900.031.131830.000000.00000120.573490792.20
175812020.06.24 08:56buy87910.031.131800.000000.00000
175822020.06.24 09:18close87910.031.132330.000000.00000213.023491005.22
175832020.06.24 09:37buy87920.031.131700.000000.00000
175842020.06.24 10:30buy87930.061.130000.000000.00000
175852020.06.24 11:14buy87940.091.128990.000000.00000
175862020.06.24 11:52close87940.091.130000.000000.000001217.813492223.03
175872020.06.24 11:52close87930.061.130000.000000.000000.003492223.03
175882020.06.24 11:52close87920.031.130000.000000.00000-683.263491539.77
175892020.06.24 12:14buy87950.031.128600.000000.00000
175902020.06.24 12:20buy87960.061.127320.000000.00000
175912020.06.24 13:02close87960.061.130460.000000.000002524.063494063.83
175922020.06.24 13:02close87950.031.130460.000000.00000747.573494811.40
175932020.06.24 13:16buy87970.031.129690.000000.00000
175942020.06.24 15:03buy87980.061.128430.000000.00000
175952020.06.24 15:51buy87990.091.127300.000000.00000
175962020.06.24 23:05buy88000.151.125230.000000.00000
175972020.06.25 10:13buy88010.181.122700.000000.00000
175982020.06.25 14:25buy88020.211.120490.000000.00000
175992020.06.29 05:30close88020.211.123930.000000.000009268.853504080.26
176002020.06.29 05:30close88010.181.123930.000000.000002615.083506695.34
176012020.06.29 05:30close88000.151.123930.000000.00000-3344.213503351.13
176022020.06.29 05:30close87990.091.123930.000000.00000-4502.533498848.60
176032020.06.29 05:30close87980.061.123930.000000.00000-3910.073494938.53
176042020.06.29 05:30close87970.031.123930.000000.00000-2461.473492477.06
176052020.06.29 06:11buy88030.031.124170.000000.00000
176062020.06.29 08:03close88030.031.124220.000000.0000020.103492497.16
176072020.06.29 10:03buy88040.031.125580.000000.00000
176082020.06.29 10:51buy88050.061.124560.000000.00000
176092020.06.29 11:39close88050.061.125240.000000.00000546.633493043.79
176102020.06.29 11:39close88040.031.125240.000000.00000-136.663492907.13
176112020.06.29 12:08buy88060.031.125110.000000.00000
176122020.06.29 12:32close88060.031.125460.000000.00000140.683493047.81
176132020.06.29 14:10buy88070.031.127910.000000.00000
176142020.06.29 15:10close88070.031.128500.000000.00000237.143493284.95
176152020.06.29 16:07buy88080.031.128110.000000.00000
176162020.06.29 16:42buy88090.061.126820.000000.00000
176172020.06.29 17:10buy88100.091.124770.000000.00000
176182020.06.30 09:36buy88110.151.120800.000000.00000
176192020.06.30 18:06close88110.151.123710.000000.000005848.143499133.09
176202020.06.30 18:06close88100.091.123710.000000.00000-1365.953497767.14
176212020.06.30 18:06close88090.061.123710.000000.00000-2558.563495208.58
176222020.06.30 18:06close88080.031.123710.000000.00000-1797.773493410.82
176232020.06.30 18:58buy88120.031.123560.000000.00000
176242020.06.30 22:55close88120.031.123650.000000.0000036.173493446.99
176252020.06.30 23:17buy88130.031.123270.000000.00000
176262020.07.01 01:21close88130.031.123430.000000.0000035.043493482.03
176272020.07.01 06:02buy88140.031.123860.000000.00000
176282020.07.01 06:56buy88150.061.122790.000000.00000
176292020.07.01 08:14buy88160.091.121780.000000.00000
176302020.07.01 09:32close88160.091.122650.000000.000001049.053494531.08
176312020.07.01 09:32close88150.061.122650.000000.00000-112.543494418.54
176322020.07.01 09:32close88140.031.122650.000000.00000-486.343493932.20
176332020.07.01 10:08buy88170.031.122810.000000.00000
176342020.07.01 10:58close88170.031.123100.000000.00000116.573494048.77
176352020.07.01 11:39buy88180.031.123500.000000.00000
176362020.07.01 12:30buy88190.061.122060.000000.00000
176372020.07.01 13:01buy88200.091.120830.000000.00000
176382020.07.01 16:17close88200.091.121880.000000.000001266.093495314.86
176392020.07.01 16:17close88190.061.121880.000000.00000-144.703495170.16
176402020.07.01 16:17close88180.031.121880.000000.00000-651.133494519.03
176412020.07.01 17:57buy88210.031.125660.000000.00000
176422020.07.01 18:05close88210.031.126670.000000.00000405.953494924.98
176432020.07.01 18:36buy88220.031.125870.000000.00000
176442020.07.01 20:00close88220.031.126280.000000.00000164.803495089.78
176452020.07.01 20:17buy88230.031.125970.000000.00000
176462020.07.01 21:46buy88240.061.124950.000000.00000
176472020.07.01 22:33close88240.061.125360.000000.00000329.583495419.36
176482020.07.01 22:33close88230.031.125360.000000.00000-245.183495174.18
176492020.07.01 22:59buy88250.031.125270.000000.00000
176502020.07.02 04:23close88250.031.125460.000000.00000-11.433495162.76
176512020.07.02 06:21buy88260.031.125720.000000.00000
176522020.07.02 06:58close88260.031.126150.000000.00000172.833495335.59
176532020.07.02 08:09buy88270.031.126460.000000.00000
176542020.07.02 08:55close88270.031.126560.000000.0000040.203495375.79
176552020.07.02 09:02buy88280.031.126390.000000.00000
176562020.07.02 09:09close88280.031.127050.000000.00000265.273495641.06
176572020.07.02 10:16buy88290.031.126420.000000.00000
176582020.07.02 10:28close88290.031.128050.000000.00000655.153496296.21
176592020.07.02 12:33buy88300.031.129220.000000.00000
176602020.07.02 13:15buy88310.061.128050.000000.00000
176612020.07.02 13:48close88310.061.128650.000000.00000482.323496778.53
176622020.07.02 13:48close88300.031.128650.000000.00000-229.103496549.43
176632020.07.02 13:59buy88320.031.128070.000000.00000
176642020.07.02 15:01close88320.031.128450.000000.00000152.733496702.16
176652020.07.02 15:26buy88330.031.127830.000000.00000
176662020.07.02 15:38close88330.031.129190.000000.00000546.633497248.79
176672020.07.02 16:00buy88340.031.126670.000000.00000
176682020.07.02 16:07buy88350.061.125510.000000.00000
176692020.07.02 16:55close88350.061.127570.000000.000001655.973498904.76
176702020.07.02 16:55close88340.031.127570.000000.00000361.743499266.50
176712020.07.02 17:14buy88360.031.126720.000000.00000
176722020.07.02 17:33buy88370.061.125160.000000.00000
176732020.07.02 17:39buy88380.091.123810.000000.00000
176742020.07.03 04:24close88380.091.124750.000000.000001045.653500312.15
176752020.07.03 04:24close88370.061.124750.000000.00000-388.123499924.03
176762020.07.03 04:24close88360.031.124750.000000.00000-821.083499102.95
176772020.07.03 06:13buy88390.031.124400.000000.00000
176782020.07.03 06:30close88390.031.124630.000000.0000092.443499195.39
176792020.07.03 06:46buy88400.031.124550.000000.00000
176802020.07.03 07:31buy88410.061.123430.000000.00000
176812020.07.03 09:17close88410.061.123940.000000.00000409.973499605.36
176822020.07.03 09:17close88400.031.123940.000000.00000-245.183499360.18
176832020.07.03 10:24buy88420.031.123560.000000.00000
176842020.07.03 11:26close88420.031.124060.000000.00000200.973499561.15
176852020.07.03 11:47buy88430.031.123550.000000.00000
176862020.07.03 13:13buy88440.061.122550.000000.00000
176872020.07.03 14:27close88440.061.123450.000000.00000723.473500284.62
176882020.07.03 14:27close88430.031.123450.000000.00000-40.203500244.42
176892020.07.03 14:31buy88450.031.122780.000000.00000
176902020.07.03 16:40close88450.031.123340.000000.00000225.083500469.50
176912020.07.03 17:37buy88460.031.123860.000000.00000
176922020.07.03 17:43close88460.031.124370.000000.00000204.993500674.49
176932020.07.03 18:43buy88470.031.124280.000000.00000
176942020.07.03 23:45close88470.031.124860.000000.00000233.123500907.61
176952020.07.06 08:41buy88480.031.128760.000000.00000
176962020.07.06 08:59close88480.031.129170.000000.00000164.803501072.41
176972020.07.06 09:33buy88490.031.128840.000000.00000
176982020.07.06 09:42close88490.031.129190.000000.00000140.683501213.09
176992020.07.06 10:25buy88500.031.129180.000000.00000
177002020.07.06 10:42close88500.031.129810.000000.00000253.233501466.32
177012020.07.06 10:50buy88510.031.129310.000000.00000
177022020.07.06 11:12buy88520.061.128280.000000.00000
177032020.07.06 12:52close88520.061.129000.000000.00000578.843502045.16
177042020.07.06 12:52close88510.031.129000.000000.00000-124.613501920.55
177052020.07.06 13:38buy88530.031.129470.000000.00000
177062020.07.06 14:14close88530.031.130210.000000.00000297.453502218.00
177072020.07.06 15:34buy88540.031.132230.000000.00000
177082020.07.06 16:12close88540.031.133070.000000.00000337.663502555.66
177092020.07.06 16:57buy88550.031.132880.000000.00000
177102020.07.06 17:05buy88560.061.131760.000000.00000
177112020.07.06 17:50close88560.061.132560.000000.00000643.163503198.82
177122020.07.06 17:50close88550.031.132560.000000.00000-128.633503070.19
177132020.07.06 18:08buy88570.031.131270.000000.00000
177142020.07.06 20:49close88570.031.131700.000000.00000172.853503243.04
177152020.07.06 21:09buy88580.031.131400.000000.00000
177162020.07.06 21:58close88580.031.131650.000000.00000100.493503343.53
177172020.07.06 22:05buy88590.031.131310.000000.00000
177182020.07.07 03:07close88590.031.131630.000000.0000099.363503442.90
177192020.07.07 06:48buy88600.031.131130.000000.00000
177202020.07.07 07:51close88600.031.131240.000000.0000044.223503487.12
177212020.07.07 08:27buy88610.031.131320.000000.00000
177222020.07.07 09:14buy88620.061.130190.000000.00000
177232020.07.07 10:25buy88630.091.128500.000000.00000
177242020.07.07 12:05buy88640.151.126180.000000.00000
177252020.07.07 14:08close88640.151.128110.000000.000003879.043507366.16
177262020.07.07 14:08close88630.091.128110.000000.00000-470.313506895.85
177272020.07.07 14:08close88620.061.128110.000000.00000-1672.213505223.64
177282020.07.07 14:08close88610.031.128110.000000.00000-1290.333503933.31
177292020.07.07 16:40buy88650.031.129620.000000.00000
177302020.07.07 16:59buy88660.061.128610.000000.00000
177312020.07.07 17:37buy88670.091.127440.000000.00000
177322020.07.07 18:06close88670.091.128850.000000.000001700.333505633.64
177332020.07.07 18:06close88660.061.128850.000000.00000192.953505826.59
177342020.07.07 18:06close88650.031.128850.000000.00000-309.523505517.07
177352020.07.07 19:17buy88680.031.129360.000000.00000
177362020.07.07 20:59close88680.031.129370.000000.000004.023505521.09
177372020.07.07 21:24buy88690.031.129440.000000.00000
177382020.07.07 22:16buy88700.061.128430.000000.00000
177392020.07.07 23:00buy88710.091.127330.000000.00000
177402020.07.08 03:22close88710.091.128050.000000.00000780.463506301.55
177412020.07.08 03:22close88700.061.128050.000000.00000-364.023505937.53
177422020.07.08 03:22close88690.031.128050.000000.00000-588.013505349.52
177432020.07.08 06:57buy88720.031.127890.000000.00000
177442020.07.08 08:16close88720.031.128090.000000.0000080.403505429.92
177452020.07.08 08:28buy88730.031.127810.000000.00000
177462020.07.08 08:38close88730.031.128020.000000.0000084.413505514.33
177472020.07.08 08:49buy88740.031.127710.000000.00000
177482020.07.08 09:12buy88750.061.126470.000000.00000
177492020.07.08 10:07close88750.061.128380.000000.000001535.533507049.86
177502020.07.08 10:07close88740.031.128380.000000.00000269.323507319.18
177512020.07.08 10:43buy88760.031.128680.000000.00000
177522020.07.08 12:16buy88770.061.127600.000000.00000
177532020.07.08 13:53close88770.061.128170.000000.00000458.243507777.42
177542020.07.08 13:53close88760.031.128170.000000.00000-205.003507572.42
177552020.07.08 14:27buy88780.031.127860.000000.00000
177562020.07.08 14:35close88780.031.128380.000000.00000209.023507781.44
177572020.07.08 15:36buy88790.031.128470.000000.00000
177582020.07.08 16:05close88790.031.128980.000000.00000205.003507986.44
177592020.07.08 17:58buy88800.031.132790.000000.00000
177602020.07.08 18:26buy88810.061.131680.000000.00000
177612020.07.08 19:08close88810.061.133110.000000.000001149.643509136.08
177622020.07.08 19:08close88800.031.133110.000000.00000128.643509264.72
177632020.07.08 19:52buy88820.031.133820.000000.00000
177642020.07.09 03:04close88820.031.134050.000000.000004.653509269.38
177652020.07.09 07:49buy88830.031.136350.000000.00000
177662020.07.09 08:30close88830.031.136590.000000.0000096.483509365.86
177672020.07.09 08:40buy88840.031.136210.000000.00000
177682020.07.09 09:03close88840.031.136570.000000.00000144.723509510.58
177692020.07.09 09:13buy88850.031.136020.000000.00000
177702020.07.09 10:29buy88860.061.134860.000000.00000
177712020.07.09 10:32buy88870.091.133560.000000.00000
177722020.07.09 15:05close88870.091.134430.000000.000001049.163510559.74
177732020.07.09 15:05close88860.061.134430.000000.00000-345.703510214.04
177742020.07.09 15:05close88850.031.134430.000000.00000-639.153509574.89
177752020.07.09 15:29buy88880.031.133760.000000.00000
177762020.07.09 15:50close88880.031.134680.000000.00000369.823509944.71
177772020.07.09 16:05buy88890.031.133740.000000.00000
177782020.07.09 16:39buy88900.061.132710.000000.00000
177792020.07.09 17:19buy88910.091.131260.000000.00000
177802020.07.09 18:05buy88920.151.129050.000000.00000
177812020.07.10 08:38buy88930.181.126650.000000.00000
177822020.07.10 16:00close88930.181.129300.000000.000006391.423516336.13
177832020.07.10 16:00close88920.151.129300.000000.00000356.143516692.27
177842020.07.10 16:00close88910.091.129300.000000.00000-2451.423514240.85
177852020.07.10 16:00close88900.061.129300.000000.00000-2800.013511440.84
177862020.07.10 16:00close88890.031.129300.000000.00000-1814.043509626.80
177872020.07.10 17:05buy88940.031.130330.000000.00000
177882020.07.10 17:14close88940.031.131470.000000.00000458.253510085.05
177892020.07.10 18:15buy88950.031.131520.000000.00000
177902020.07.10 19:21buy88960.061.130490.000000.00000
177912020.07.13 01:15close88960.061.130940.000000.00000303.253510388.30
177922020.07.13 01:15close88950.031.130940.000000.00000-262.423510125.89
177932020.07.13 06:57buy88970.031.132770.000000.00000
177942020.07.13 08:15close88970.031.132820.000000.0000020.103510145.99
177952020.07.13 08:56buy88980.031.133140.000000.00000
177962020.07.13 10:28buy88990.061.131940.000000.00000
177972020.07.13 11:30buy89000.091.130880.000000.00000
177982020.07.13 12:40close89000.091.131700.000000.00000988.873511134.86
177992020.07.13 12:40close88990.061.131700.000000.00000-192.953510941.91
178002020.07.13 12:40close88980.031.131700.000000.00000-578.853510363.06
178012020.07.13 14:39buy89010.031.132790.000000.00000
178022020.07.13 16:28close89010.031.134090.000000.00000522.573510885.63
178032020.07.13 18:16buy89020.031.136390.000000.00000
178042020.07.13 19:28close89020.031.137220.000000.00000333.643511219.27
178052020.07.13 19:52buy89030.031.136980.000000.00000
178062020.07.13 21:28buy89040.061.135970.000000.00000
178072020.07.13 22:06buy89050.091.134960.000000.00000
178082020.07.14 11:49close89050.091.135720.000000.00000828.713512047.98
178092020.07.14 11:49close89040.061.135720.000000.00000-259.513511788.47
178102020.07.14 11:49close89030.031.135720.000000.00000-535.763511252.71
178112020.07.14 13:05buy89060.031.135900.000000.00000
178122020.07.14 13:45close89060.031.136590.000000.00000277.363511530.07
178132020.07.14 15:05buy89070.031.137630.000000.00000
178142020.07.14 15:44buy89080.061.136590.000000.00000
178152020.07.14 16:45close89080.061.138320.000000.000001390.843512920.91
178162020.07.14 16:45close89070.031.138320.000000.00000277.363513198.27
178172020.07.14 18:28buy89090.031.139520.000000.00000
178182020.07.14 18:44close89090.031.140180.000000.00000265.313513463.58
178192020.07.14 19:55buy89100.031.140480.000000.00000
178202020.07.14 22:02buy89110.061.139450.000000.00000
178212020.07.14 23:44close89110.061.139800.000000.00000281.383513744.96
178222020.07.14 23:44close89100.031.139800.000000.00000-273.353513471.61
178232020.07.15 00:17buy89120.031.139670.000000.00000
178242020.07.15 00:57close89120.031.140050.000000.00000152.753513624.36
178252020.07.15 06:13buy89130.031.140250.000000.00000
178262020.07.15 09:18close89130.031.140450.000000.0000080.403513704.76
178272020.07.15 09:57buy89140.031.140660.000000.00000
178282020.07.15 10:33close89140.031.141060.000000.00000160.793513865.55
178292020.07.15 11:39buy89150.031.143680.000000.00000
178302020.07.15 13:48close89150.031.143730.000000.0000020.103513885.65
178312020.07.15 14:17buy89160.031.143660.000000.00000
178322020.07.15 16:33close89160.031.144990.000000.00000534.633514420.28
178332020.07.15 16:41buy89170.031.143630.000000.00000
178342020.07.15 17:18buy89180.061.141530.000000.00000
178352020.07.15 19:03buy89190.091.140460.000000.00000
178362020.07.16 02:04close89190.091.141420.000000.00000894.313515314.59
178372020.07.16 02:04close89180.061.141420.000000.00000-264.023515050.57
178382020.07.16 02:04close89170.031.141420.000000.00000-976.183514074.39
178392020.07.16 06:22buy89200.031.140350.000000.00000
178402020.07.16 07:45close89200.031.140500.000000.0000060.303514134.69
178412020.07.16 08:14buy89210.031.140560.000000.00000
178422020.07.16 09:05close89210.031.140600.000000.0000016.083514150.77
178432020.07.16 09:16buy89220.031.139910.000000.00000
178442020.07.16 09:56close89220.031.140140.000000.0000092.463514243.23
178452020.07.16 11:29buy89230.031.140780.000000.00000
178462020.07.16 11:38buy89240.061.139690.000000.00000
178472020.07.16 13:01buy89250.091.138090.000000.00000
178482020.07.16 13:45close89250.091.139210.000000.000001350.663515593.89
178492020.07.16 13:45close89240.061.139210.000000.00000-385.903515207.99
178502020.07.16 13:45close89230.031.139210.000000.00000-631.123514576.87
178512020.07.16 15:40buy89260.031.140970.000000.00000
178522020.07.16 16:40close89260.031.141890.000000.00000369.833514946.70
178532020.07.16 18:00buy89270.031.143350.000000.00000
178542020.07.16 18:10buy89280.061.142340.000000.00000
178552020.07.16 19:11close89280.061.143420.000000.00000868.283515814.98
178562020.07.16 19:11close89270.031.143420.000000.0000028.143515843.12
178572020.07.16 19:19buy89290.031.142790.000000.00000
178582020.07.16 19:40buy89300.061.141720.000000.00000
178592020.07.16 20:08buy89310.091.140190.000000.00000
178602020.07.17 11:57close89310.091.141470.000000.000001455.803517298.93
178612020.07.17 11:57close89300.061.141470.000000.00000-259.523517039.40
178622020.07.17 11:57close89290.031.141470.000000.00000-559.883516479.53
178632020.07.17 12:48buy89320.031.141580.000000.00000
178642020.07.17 13:33close89320.031.141770.000000.0000076.373516555.90
178652020.07.17 14:45buy89330.031.142370.000000.00000
178662020.07.17 16:46close89330.031.142780.000000.00000164.813516720.71
178672020.07.17 17:52buy89340.031.143380.000000.00000
178682020.07.17 17:58buy89350.061.142380.000000.00000
178692020.07.17 19:00close89350.061.143620.000000.00000996.913517717.62
178702020.07.17 19:00close89340.031.143620.000000.0000096.473517814.09
178712020.07.17 19:28buy89360.031.143340.000000.00000
178722020.07.17 19:53close89360.031.143990.000000.00000261.293518075.38
178732020.07.17 21:03buy89370.031.143710.000000.00000
178742020.07.17 21:41close89370.031.144220.000000.00000205.013518280.39
178752020.07.17 22:00buy89380.031.143850.000000.00000
178762020.07.17 23:54buy89390.061.142760.000000.00000
178772020.07.20 01:21close89390.061.143310.000000.00000383.653518664.04
178782020.07.20 01:21close89380.031.143310.000000.00000-246.343518417.70
178792020.07.20 06:11buy89400.031.141680.000000.00000
178802020.07.20 06:38close89400.031.141900.000000.0000088.443518506.14
178812020.07.20 09:59buy89410.031.145990.000000.00000
178822020.07.20 10:06buy89420.061.144480.000000.00000
178832020.07.20 11:01close89420.061.145610.000000.00000908.473519414.61
178842020.07.20 11:01close89410.031.145610.000000.00000-152.753519261.86
178852020.07.20 11:08buy89430.031.144700.000000.00000
178862020.07.20 11:33close89430.031.146340.000000.00000659.253519921.11
178872020.07.20 12:06buy89440.031.145490.000000.00000
178882020.07.20 13:43close89440.031.145900.000000.00000164.823520085.93
178892020.07.20 13:53buy89450.031.145340.000000.00000
178902020.07.20 14:09close89450.031.146160.000000.00000329.623520415.55
178912020.07.20 14:59buy89460.031.144770.000000.00000
178922020.07.20 15:46buy89470.061.143570.000000.00000
178932020.07.20 16:00buy89480.091.141940.000000.00000
178942020.07.20 17:32close89480.091.142960.000000.000001230.053521645.60
178952020.07.20 17:32close89470.061.142960.000000.00000-490.413521155.19
178962020.07.20 17:32close89460.031.142960.000000.00000-727.583520427.61
178972020.07.20 18:31buy89490.031.144060.000000.00000
178982020.07.20 21:52close89490.031.144070.000000.000004.023520431.63
178992020.07.21 00:53buy89500.031.144450.000000.00000
179002020.07.21 01:11close89500.031.144620.000000.0000068.333520499.96
179012020.07.21 06:04buy89510.031.146010.000000.00000
179022020.07.21 06:30close89510.031.146700.000000.00000277.373520777.33
179032020.07.21 06:53buy89520.031.144610.000000.00000
179042020.07.21 07:27buy89530.061.143180.000000.00000
179052020.07.21 08:39close89530.061.143660.000000.00000385.903521163.23
179062020.07.21 08:39close89520.031.143660.000000.00000-381.883520781.35
179072020.07.21 09:34buy89540.031.143930.000000.00000
179082020.07.21 10:08close89540.031.145950.000000.00000812.003521593.35
179092020.07.21 10:35buy89550.031.144690.000000.00000
179102020.07.21 10:48buy89560.061.143570.000000.00000
179112020.07.21 11:42close89560.061.144600.000000.00000828.083522421.43
179122020.07.21 11:42close89550.031.144600.000000.00000-36.183522385.25
179132020.07.21 12:26buy89570.031.143550.000000.00000
179142020.07.21 12:58close89570.031.144410.000000.00000345.703522730.95
179152020.07.21 13:44buy89580.031.145140.000000.00000
179162020.07.21 13:59buy89590.061.144010.000000.00000
179172020.07.21 15:29close89590.061.144840.000000.00000667.293523398.24
179182020.07.21 15:29close89580.031.144840.000000.00000-120.593523277.65
179192020.07.21 15:59buy89600.031.144010.000000.00000
179202020.07.21 16:12buy89610.061.142970.000000.00000
179212020.07.21 16:51close89610.061.144630.000000.000001334.573524612.22
179222020.07.21 16:51close89600.031.144630.000000.00000249.223524861.44
179232020.07.21 21:21buy89620.031.153210.000000.00000
179242020.07.21 23:23buy89630.061.152160.000000.00000
179252020.07.21 23:59close89630.061.152750.000000.00000474.333525335.77
179262020.07.21 23:59close89620.031.152750.000000.00000-184.913525150.86
179272020.07.22 06:19buy89640.031.154360.000000.00000
179282020.07.22 09:09buy89650.061.153240.000000.00000
179292020.07.22 09:26buy89660.091.152090.000000.00000
179302020.07.22 09:48close89660.091.153410.000000.000001591.843526742.70
179312020.07.22 09:48close89650.061.153410.000000.00000136.683526879.38
179322020.07.22 09:48close89640.031.153410.000000.00000-381.883526497.50
179332020.07.22 10:27buy89670.031.153230.000000.00000
179342020.07.22 10:37buy89680.061.151630.000000.00000
179352020.07.22 12:21close89680.061.152990.000000.000001093.383527590.88
179362020.07.22 12:21close89670.031.152990.000000.00000-96.473527494.41
179372020.07.22 13:53buy89690.031.156620.000000.00000
179382020.07.22 14:03close89690.031.157390.000000.00000309.523527803.93
179392020.07.22 14:14buy89700.031.156260.000000.00000
179402020.07.22 14:43close89700.031.157580.000000.00000530.613528334.54
179412020.07.22 16:07buy89710.031.158700.000000.00000
179422020.07.22 16:39close89710.031.159740.000000.00000418.063528752.60
179432020.07.22 17:06buy89720.031.158590.000000.00000
179442020.07.22 17:10buy89730.061.157420.000000.00000
179452020.07.22 17:57close89730.061.159130.000000.000001374.763530127.36
179462020.07.22 17:57close89720.031.159130.000000.00000217.073530344.43
179472020.07.22 18:37buy89740.031.158120.000000.00000
179482020.07.22 20:38buy89750.061.157100.000000.00000
179492020.07.22 22:50close89750.061.157490.000000.00000313.553530657.98
179502020.07.22 22:50close89740.031.157490.000000.00000-253.253530404.73
179512020.07.22 23:17buy89760.031.157260.000000.00000
179522020.07.23 01:04close89760.031.157400.000000.00000-31.533530373.21
179532020.07.23 08:40buy89770.031.158270.000000.00000
179542020.07.23 08:56close89770.031.158560.000000.00000116.573530489.78
179552020.07.23 09:22buy89780.031.158640.000000.00000
179562020.07.23 10:29buy89790.061.157630.000000.00000
179572020.07.23 11:00close89790.061.158510.000000.00000707.483531197.26
179582020.07.23 11:00close89780.031.158510.000000.00000-52.263531145.00
179592020.07.23 11:31buy89800.031.158380.000000.00000
179602020.07.23 12:06close89800.031.159140.000000.00000305.513531450.51
179612020.07.23 12:24buy89810.031.158910.000000.00000
179622020.07.23 12:40close89810.031.159220.000000.00000124.623531575.13
179632020.07.23 12:51buy89820.031.158790.000000.00000
179642020.07.23 14:44buy89830.061.157760.000000.00000
179652020.07.23 15:12buy89840.091.156420.000000.00000
179662020.07.23 16:00buy89850.151.154400.000000.00000
179672020.07.23 16:41close89850.151.156870.000000.000004964.413536539.54
179682020.07.23 16:41close89840.091.156870.000000.00000542.673537082.21
179692020.07.23 16:41close89830.061.156870.000000.00000-715.523536366.69
179702020.07.23 16:41close89820.031.156870.000000.00000-771.793535594.90
179712020.07.23 18:03buy89860.031.158510.000000.00000
179722020.07.23 18:36close89860.031.160500.000000.00000799.943536394.84
179732020.07.23 20:21buy89870.031.161880.000000.00000
179742020.07.23 20:48buy89880.061.160830.000000.00000
179752020.07.23 22:17buy89890.091.159740.000000.00000
179762020.07.24 03:29close89890.091.160460.000000.00000780.463537175.30
179772020.07.24 03:29close89880.061.160460.000000.00000-355.993536819.31
179782020.07.24 03:29close89870.031.160460.000000.00000-600.063536219.25
179792020.07.24 06:21buy89900.031.161370.000000.00000
179802020.07.24 07:27buy89910.061.160020.000000.00000
179812020.07.24 09:09close89910.061.160640.000000.00000498.443536717.69
179822020.07.24 09:09close89900.031.160640.000000.00000-293.443536424.25
179832020.07.24 10:09buy89920.031.160890.000000.00000
179842020.07.24 10:19buy89930.061.159780.000000.00000
179852020.07.24 10:51close89930.061.161760.000000.000001591.803538016.05
179862020.07.24 10:51close89920.031.161760.000000.00000349.723538365.77
179872020.07.24 11:01buy89940.031.160890.000000.00000
179882020.07.24 12:10buy89950.061.159400.000000.00000
179892020.07.24 12:38close89950.061.160930.000000.000001230.023539595.79
179902020.07.24 12:38close89940.031.160930.000000.0000016.083539611.87
179912020.07.24 12:55buy89960.031.160020.000000.00000
179922020.07.24 13:43buy89970.061.158700.000000.00000
179932020.07.24 14:42close89970.061.159270.000000.00000458.243540070.11
179942020.07.24 14:42close89960.031.159270.000000.00000-301.483539768.63
179952020.07.24 16:17buy89980.031.160850.000000.00000
179962020.07.24 17:30close89980.031.162550.000000.00000683.353540451.98
179972020.07.24 17:59buy89990.031.162500.000000.00000
179982020.07.24 18:30close89990.031.163590.000000.00000438.143540890.12
179992020.07.24 19:09buy90000.031.163300.000000.00000
180002020.07.24 19:53close90000.031.163480.000000.0000072.363540962.48
180012020.07.24 21:51buy90010.031.164250.000000.00000
180022020.07.24 23:04close90010.031.164460.000000.0000084.423541046.90
180032020.07.27 00:08buy90020.031.164500.000000.00000
180042020.07.27 01:30close90020.031.165100.000000.00000241.183541288.08
180052020.07.27 06:44buy90030.031.171270.000000.00000
180062020.07.27 07:15buy90040.061.170270.000000.00000
180072020.07.27 09:05close90040.061.170660.000000.00000313.543541601.62
180082020.07.27 09:05close90030.031.170660.000000.00000-245.203541356.42
180092020.07.27 09:59buy90050.031.170960.000000.00000
180102020.07.27 10:36buy90060.061.169680.000000.00000
180112020.07.27 12:21buy90070.091.168440.000000.00000
180122020.07.27 12:52close90070.091.170290.000000.000002230.933543587.35
180132020.07.27 12:52close90060.061.170290.000000.00000490.403544077.75
180142020.07.27 12:52close90050.031.170290.000000.00000-269.323543808.43
180152020.07.27 14:04buy90080.031.172360.000000.00000
180162020.07.27 15:00close90080.031.174320.000000.00000787.863544596.29
180172020.07.27 15:47buy90090.031.174260.000000.00000
180182020.07.27 16:24buy90100.061.173120.000000.00000
180192020.07.27 16:42close90100.061.174910.000000.000001439.063546035.35
180202020.07.27 16:42close90090.031.174910.000000.00000261.283546296.63
180212020.07.27 17:21buy90110.031.175050.000000.00000
180222020.07.27 17:36close90110.031.176850.000000.00000723.543547020.17
180232020.07.27 18:25buy90120.031.176810.000000.00000
180242020.07.27 18:51buy90130.061.175410.000000.00000
180252020.07.27 21:06close90130.061.175930.000000.00000418.043547438.21
180262020.07.27 21:06close90120.031.175930.000000.00000-353.743547084.47
180272020.07.27 21:46buy90140.031.175730.000000.00000
180282020.07.27 22:15buy90150.061.174510.000000.00000
180292020.07.27 23:58close90150.061.175020.000000.00000410.013547494.48
180302020.07.27 23:58close90140.031.175020.000000.00000-285.403547209.08
180312020.07.28 06:07buy90160.031.173520.000000.00000
180322020.07.28 06:55buy90170.061.171840.000000.00000
180332020.07.28 07:58close90170.061.173320.000000.000001189.833548398.91
180342020.07.28 07:58close90160.031.173320.000000.00000-80.393548318.52
180352020.07.28 08:09buy90180.031.173010.000000.00000
180362020.07.28 08:50close90180.031.173320.000000.00000124.613548443.13
180372020.07.28 09:27buy90190.031.172780.000000.00000
180382020.07.28 10:37buy90200.061.171600.000000.00000
180392020.07.28 11:11buy90210.091.170500.000000.00000
180402020.07.28 12:00close90210.091.171980.000000.000001784.743550227.87
180412020.07.28 12:00close90200.061.171980.000000.00000305.503550533.37
180422020.07.28 12:00close90190.031.171980.000000.00000-321.583550211.79
180432020.07.28 13:37buy90220.031.172790.000000.00000
180442020.07.28 13:48close90220.031.173590.000000.00000321.573550533.36
180452020.07.28 14:40buy90230.031.172490.000000.00000
180462020.07.28 14:47buy90240.061.171480.000000.00000
180472020.07.28 15:37close90240.061.172510.000000.00000828.063551361.42
180482020.07.28 15:37close90230.031.172510.000000.000008.033551369.45
180492020.07.28 17:27buy90250.031.172200.000000.00000
180502020.07.28 17:34buy90260.061.171110.000000.00000
180512020.07.28 18:52close90260.061.172730.000000.000001302.393552671.84
180522020.07.28 18:52close90250.031.172730.000000.00000213.053552884.89
180532020.07.28 20:27buy90270.031.173030.000000.00000
180542020.07.28 22:44buy90280.061.171990.000000.00000
180552020.07.29 03:21close90280.061.172360.000000.00000238.933553123.82
180562020.07.29 03:21close90270.031.172360.000000.00000-298.593552825.24
180572020.07.29 06:39buy90290.031.173000.000000.00000
180582020.07.29 09:07close90290.031.173450.000000.00000180.893553006.13
180592020.07.29 10:19buy90300.031.174630.000000.00000
180602020.07.29 10:37close90300.031.175390.000000.00000305.503553311.63
180612020.07.29 11:05buy90310.031.175570.000000.00000
180622020.07.29 12:36buy90320.061.174490.000000.00000
180632020.07.29 14:08buy90330.091.173490.000000.00000
180642020.07.29 15:56close90330.091.174290.000000.00000964.723554276.35
180652020.07.29 15:56close90320.061.174290.000000.00000-160.793554115.56
180662020.07.29 15:56close90310.031.174290.000000.00000-514.523553601.04
180672020.07.29 18:07buy90340.031.176660.000000.00000
180682020.07.29 20:23close90340.031.177790.000000.00000454.233554055.27
180692020.07.29 21:58buy90350.031.177530.000000.00000
180702020.07.29 21:58buy90360.061.176260.000000.00000
180712020.07.29 23:43close90360.061.179020.000000.000002218.883556274.15
180722020.07.29 23:43close90350.031.179020.000000.00000598.943556873.09
180732020.07.30 00:09buy90370.031.178530.000000.00000
180742020.07.30 03:38buy90380.061.177500.000000.00000
180752020.07.30 04:00close90380.061.178030.000000.00000426.093557299.18
180762020.07.30 04:00close90370.031.178030.000000.00000-200.983557098.20
180772020.07.30 06:43buy90390.031.177970.000000.00000
180782020.07.30 07:58buy90400.061.176820.000000.00000
180792020.07.30 09:16buy90410.091.175710.000000.00000
180802020.07.30 12:12buy90420.151.173330.000000.00000
180812020.07.30 12:48close90420.151.175780.000000.000004924.133562022.33
180822020.07.30 12:48close90410.091.175780.000000.0000084.413562106.74
180832020.07.30 12:48close90400.061.175780.000000.00000-836.103561270.64
180842020.07.30 12:48close90390.031.175780.000000.00000-880.313560390.33
180852020.07.30 13:06buy90430.031.175220.000000.00000
180862020.07.30 14:23close90430.031.175420.000000.0000080.403560470.73
180872020.07.30 14:41buy90440.031.174720.000000.00000
180882020.07.30 16:00close90440.031.177530.000000.000001129.533561600.26
180892020.07.30 16:54buy90450.031.179110.000000.00000
180902020.07.30 17:02buy90460.061.177980.000000.00000
180912020.07.30 19:09close90460.061.179250.000000.000001021.013562621.27
180922020.07.30 19:09close90450.031.179250.000000.0000056.273562677.54
180932020.07.30 22:30buy90470.031.183870.000000.00000
180942020.07.30 22:50close90470.031.184280.000000.00000164.813562842.35
180952020.07.31 00:08buy90480.031.184710.000000.00000
180962020.07.31 02:16close90480.031.185300.000000.00000237.163563079.51
180972020.07.31 06:04buy90490.031.188780.000000.00000
180982020.07.31 06:58close90490.031.189150.000000.00000148.733563228.24
180992020.07.31 07:35buy90500.031.188930.000000.00000
181002020.07.31 07:59close90500.031.189510.000000.00000233.143563461.38
181012020.07.31 08:53buy90510.031.188820.000000.00000
181022020.07.31 09:39close90510.031.189490.000000.00000269.323563730.70
181032020.07.31 10:10buy90520.031.189330.000000.00000
181042020.07.31 10:51buy90530.061.188040.000000.00000
181052020.07.31 11:31buy90540.091.186890.000000.00000
181062020.07.31 16:36buy90550.151.180510.000000.00000
181072020.07.31 17:18close90550.151.184670.000000.000008360.983572091.68
181082020.07.31 17:18close90540.091.184670.000000.00000-2677.123569414.56
181092020.07.31 17:18close90530.061.184670.000000.00000-2709.283566705.28
181102020.07.31 17:18close90520.031.184670.000000.00000-1873.183564832.10
181112020.07.31 17:59buy90560.031.182600.000000.00000
181122020.07.31 18:33buy90570.061.181390.000000.00000
181132020.07.31 19:07buy90580.091.180360.000000.00000
181142020.07.31 19:35buy90590.151.177790.000000.00000
181152020.08.03 03:19buy90600.181.175660.000000.00000
181162020.08.03 11:40close90600.181.178200.000000.000006126.073570958.17
181172020.08.03 11:40close90590.151.178200.000000.00000677.713571635.88
181182020.08.03 11:40close90580.091.178200.000000.00000-2692.583568943.30
181192020.08.03 11:40close90570.061.178200.000000.00000-2623.113566320.19
181202020.08.03 11:40close90560.031.178200.000000.00000-1797.953564522.24
181212020.08.03 12:14buy90610.031.176500.000000.00000
181222020.08.03 12:34buy90620.061.175350.000000.00000
181232020.08.03 13:04buy90630.091.173800.000000.00000
181242020.08.03 15:51buy90640.151.171650.000000.00000
181252020.08.03 17:11close90640.151.174020.000000.000004763.383569285.62
181262020.08.03 17:11close90630.091.174020.000000.00000265.303569550.92
181272020.08.03 17:11close90620.061.174020.000000.00000-1069.253568481.67
181282020.08.03 17:11close90610.031.174020.000000.00000-996.893567484.78
181292020.08.03 17:39buy90650.031.172710.000000.00000
181302020.08.03 18:08close90650.031.173960.000000.00000502.463567987.24
181312020.08.03 18:38buy90660.031.173870.000000.00000
181322020.08.03 19:01close90660.031.174900.000000.00000414.033568401.27
181332020.08.03 19:31buy90670.031.174810.000000.00000
181342020.08.03 20:06close90670.031.175190.000000.00000152.753568554.02
181352020.08.03 20:55buy90680.031.175270.000000.00000
181362020.08.03 21:36close90680.031.175810.000000.00000217.063568771.08
181372020.08.03 22:32buy90690.031.176180.000000.00000
181382020.08.03 23:03close90690.031.176490.000000.00000124.613568895.69
181392020.08.03 23:58buy90700.031.176370.000000.00000
181402020.08.04 01:03close90700.031.176380.000000.00000-25.253568870.45
181412020.08.04 06:13buy90710.031.177120.000000.00000
181422020.08.04 07:48close90710.031.177140.000000.000008.043568878.49
181432020.08.04 08:11buy90720.031.177130.000000.00000
181442020.08.04 09:31close90720.031.177270.000000.0000056.273568934.76
181452020.08.04 09:50buy90730.031.176760.000000.00000
181462020.08.04 10:03close90730.031.178000.000000.00000498.443569433.20
181472020.08.04 10:55buy90740.031.178930.000000.00000
181482020.08.04 11:33buy90750.061.177850.000000.00000
181492020.08.04 12:01close90750.061.179270.000000.000001141.603570574.80
181502020.08.04 12:01close90740.031.179270.000000.00000136.673570711.47
181512020.08.04 12:57buy90760.031.179620.000000.00000
181522020.08.04 13:18buy90770.061.178370.000000.00000
181532020.08.04 13:53buy90780.091.177150.000000.00000
181542020.08.04 15:54buy90790.151.172560.000000.00000
181552020.08.04 17:42close90790.151.175640.000000.000006190.393576901.86
181562020.08.04 17:42close90780.091.175640.000000.00000-1820.943575080.92
181572020.08.04 17:42close90770.061.175640.000000.00000-2194.773572886.15
181582020.08.04 17:42close90760.031.175640.000000.00000-1599.853571286.30
181592020.08.04 21:28buy90800.031.178130.000000.00000
181602020.08.04 22:04close90800.031.178440.000000.00000124.613571410.91
181612020.08.04 23:21buy90810.031.179780.000000.00000
181622020.08.04 23:51close90810.031.180040.000000.00000104.513571515.42
181632020.08.05 00:47buy90820.031.179670.000000.00000
181642020.08.05 02:01close90820.031.179740.000000.0000028.143571543.56
181652020.08.05 06:17buy90830.031.181530.000000.00000
181662020.08.05 07:09close90830.031.181590.000000.0000024.123571567.68
181672020.08.05 07:33buy90840.031.181480.000000.00000
181682020.08.05 09:00buy90850.061.180420.000000.00000
181692020.08.05 09:46close90850.061.181670.000000.000001004.933572572.61
181702020.08.05 09:46close90840.031.181670.000000.0000076.373572648.98
181712020.08.05 10:35buy90860.031.181890.000000.00000
181722020.08.05 11:48close90860.031.182550.000000.00000265.303572914.28
181732020.08.05 13:37buy90870.031.184730.000000.00000
181742020.08.05 13:53buy90880.061.183590.000000.00000
181752020.08.05 14:27close90880.061.184830.000000.00000996.893573911.17
181762020.08.05 14:27close90870.031.184830.000000.0000040.203573951.37
181772020.08.05 17:25buy90890.031.188630.000000.00000
181782020.08.05 17:57buy90900.061.187580.000000.00000
181792020.08.05 18:23close90900.061.190160.000000.000002074.163576025.53
181802020.08.05 18:23close90890.031.190160.000000.00000615.023576640.55
181812020.08.05 18:52buy90910.031.189380.000000.00000
181822020.08.05 19:32buy90920.061.188090.000000.00000
181832020.08.05 19:52buy90930.091.187010.000000.00000
181842020.08.06 03:08close90930.091.187810.000000.00000701.313577341.86
181852020.08.06 03:08close90920.061.187810.000000.00000-400.683576941.17
181862020.08.06 03:08close90910.031.187810.000000.00000-718.873576222.31
181872020.08.06 06:00buy90940.031.186450.000000.00000
181882020.08.06 06:20close90940.031.187210.000000.00000305.493576527.80
181892020.08.06 09:42buy90950.031.188510.000000.00000
181902020.08.06 10:09buy90960.061.187220.000000.00000
181912020.08.06 10:27buy90970.091.186180.000000.00000
181922020.08.06 19:04close90970.091.186930.000000.00000904.413577432.21
181932020.08.06 19:04close90960.061.186930.000000.00000-233.133577199.08
181942020.08.06 19:04close90950.031.186930.000000.00000-635.093576563.99
181952020.08.06 20:11buy90980.031.187540.000000.00000
181962020.08.06 20:46close90980.031.188380.000000.00000337.653576901.64
181972020.08.06 21:07buy90990.031.187560.000000.00000
181982020.08.06 23:19close90990.031.187860.000000.00000120.593577022.23
181992020.08.06 23:37buy91000.031.187620.000000.00000
182002020.08.07 00:48close91000.031.187780.000000.0000035.043577057.27
182012020.08.07 06:13buy91010.031.183470.000000.00000
182022020.08.07 07:04buy91020.061.182470.000000.00000
182032020.08.07 08:38close91020.061.183810.000000.000001077.233578134.50
182042020.08.07 08:38close91010.031.183810.000000.00000136.673578271.17
182052020.08.07 09:15buy91030.031.184080.000000.00000
182062020.08.07 09:23close91030.031.184580.000000.00000200.983578472.15
182072020.08.07 09:50buy91040.031.183920.000000.00000
182082020.08.07 11:04buy91050.061.182920.000000.00000
182092020.08.07 12:37buy91060.091.181200.000000.00000
182102020.08.07 15:44close91060.091.183900.000000.000003255.783581727.93
182112020.08.07 15:44close91050.061.183900.000000.00000787.823582515.75
182122020.08.07 15:44close91040.031.183900.000000.00000-8.043582507.71
182132020.08.07 16:06buy91070.031.182610.000000.00000
182142020.08.07 16:09buy91080.061.181270.000000.00000
182152020.08.07 16:20buy91090.091.178780.000000.00000
182162020.08.07 17:08buy91100.151.175970.000000.00000
182172020.08.07 17:56close91100.151.178640.000000.000005366.023587873.73
182182020.08.07 17:56close91090.091.178640.000000.00000-168.823587704.91
182192020.08.07 17:56close91080.061.178640.000000.00000-2114.253585590.66
182202020.08.07 17:56close91070.031.178640.000000.00000-1595.743583994.92
182212020.08.07 18:52buy91110.031.177840.000000.00000
182222020.08.07 20:55close91110.031.177870.000000.0000012.063584006.98
182232020.08.07 21:23buy91120.031.178010.000000.00000
182242020.08.07 21:33close91120.031.178350.000000.00000136.663584143.64
182252020.08.07 22:43buy91130.031.178230.000000.00000
182262020.08.07 22:52close91130.031.178440.000000.0000084.413584228.05
182272020.08.10 00:27buy91140.031.178650.000000.00000
182282020.08.10 01:29buy91150.061.177620.000000.00000
182292020.08.10 03:08close91150.061.178570.000000.00000763.713584991.76
182302020.08.10 03:08close91140.031.178570.000000.00000-32.153584959.61
182312020.08.10 06:03buy91160.031.179170.000000.00000
182322020.08.10 06:57close91160.031.179400.000000.0000092.453585052.06
182332020.08.10 07:33buy91170.031.179480.000000.00000
182342020.08.10 09:04close91170.031.179750.000000.00000108.533585160.59
182352020.08.10 09:31buy91180.031.178670.000000.00000
182362020.08.10 09:48buy91190.061.177200.000000.00000
182372020.08.10 10:24buy91200.091.176200.000000.00000
182382020.08.10 12:24close91200.091.177260.000000.000001278.203586438.79
182392020.08.10 12:24close91190.061.177260.000000.0000048.233586487.02
182402020.08.10 12:24close91180.031.177260.000000.00000-566.753585920.27
182412020.08.10 12:34buy91210.031.176770.000000.00000
182422020.08.10 13:25buy91220.061.175760.000000.00000
182432020.08.10 13:56buy91230.091.174750.000000.00000
182442020.08.10 15:09close91230.091.175850.000000.000001326.443587246.71
182452020.08.10 15:09close91220.061.175850.000000.0000072.353587319.06
182462020.08.10 15:09close91210.031.175850.000000.00000-369.803586949.26
182472020.08.10 15:36buy91240.031.175910.000000.00000
182482020.08.10 15:45close91240.031.176440.000000.00000213.033587162.29
182492020.08.10 16:16buy91250.031.176470.000000.00000
182502020.08.10 16:34close91250.031.177250.000000.00000313.523587475.81
182512020.08.10 17:17buy91260.031.177710.000000.00000
182522020.08.10 17:49buy91270.061.176620.000000.00000
182532020.08.10 18:42buy91280.091.175620.000000.00000
182542020.08.11 03:22buy91290.151.172900.000000.00000
182552020.08.11 05:17close91290.151.174770.000000.000003758.263591234.07
182562020.08.11 05:17close91280.091.174770.000000.00000-1112.783590121.29
182572020.08.11 05:17close91270.061.174770.000000.00000-1545.753588575.54
182582020.08.11 05:17close91260.031.174770.000000.00000-1211.013587364.54
182592020.08.11 07:37buy91300.031.175150.000000.00000
182602020.08.11 09:27buy91310.061.173930.000000.00000
182612020.08.11 10:56close91310.061.174390.000000.00000369.803587734.34
182622020.08.11 10:56close91300.031.174390.000000.00000-305.483587428.86
182632020.08.11 14:04buy91320.031.178550.000000.00000
182642020.08.11 14:33close91320.031.179380.000000.00000333.623587762.48
182652020.08.11 14:57buy91330.031.179070.000000.00000
182662020.08.11 15:00buy91340.061.178070.000000.00000
182672020.08.11 16:13buy91350.091.176820.000000.00000
182682020.08.11 16:55close91350.091.178580.000000.000002122.303589884.78
182692020.08.11 16:55close91340.061.178580.000000.00000409.993590294.77
182702020.08.11 16:55close91330.031.178580.000000.00000-196.953590097.82
182712020.08.11 17:20buy91360.031.176870.000000.00000
182722020.08.11 18:11close91360.031.178080.000000.00000486.363590584.18
182732020.08.11 18:48buy91370.031.177040.000000.00000
182742020.08.11 19:29close91370.031.177230.000000.0000076.373590660.55
182752020.08.11 19:58buy91380.031.177130.000000.00000
182762020.08.11 20:33buy91390.061.175870.000000.00000
182772020.08.11 21:45buy91400.091.174640.000000.00000
182782020.08.12 05:05buy91410.151.172160.000000.00000
182792020.08.12 10:39close91410.151.174070.000000.000003838.643594499.19
182802020.08.12 10:39close91400.091.174070.000000.00000-775.143593724.05
182812020.08.12 10:39close91390.061.174070.000000.00000-1505.563592218.49
182822020.08.12 10:39close91380.031.174070.000000.00000-1259.253590959.24
182832020.08.12 11:51buy91420.031.174950.000000.00000
182842020.08.12 12:13close91420.031.175410.000000.00000184.903591144.14
182852020.08.12 14:27buy91430.031.176490.000000.00000
182862020.08.12 15:39close91430.031.178540.000000.00000824.003591968.14
182872020.08.12 16:25buy91440.031.178990.000000.00000
182882020.08.12 17:00buy91450.061.177610.000000.00000
182892020.08.12 21:15close91450.061.179530.000000.000001543.503593511.64
182902020.08.12 21:15close91440.031.179530.000000.00000217.053593728.69
182912020.08.12 21:47buy91460.031.179070.000000.00000
182922020.08.13 02:25close91460.031.179170.000000.00000-47.603593681.10
182932020.08.13 06:29buy91470.031.181220.000000.00000
182942020.08.13 07:55buy91480.061.180200.000000.00000
182952020.08.13 08:18close91480.061.180690.000000.00000393.923594075.02
182962020.08.13 08:18close91470.031.180690.000000.00000-213.043593861.98
182972020.08.13 10:01buy91490.031.182470.000000.00000
182982020.08.13 10:43close91490.031.183170.000000.00000281.373594143.35
182992020.08.13 10:55buy91500.031.182400.000000.00000
183002020.08.13 11:42close91500.031.183830.000000.00000574.803594718.15
183012020.08.13 12:09buy91510.031.183200.000000.00000
183022020.08.13 13:14close91510.031.184120.000000.00000369.793595087.94
183032020.08.13 14:28buy91520.031.184500.000000.00000
183042020.08.13 15:18buy91530.061.183360.000000.00000
183052020.08.13 15:41close91530.061.183910.000000.00000442.153595530.09
183062020.08.13 15:41close91520.031.183910.000000.00000-237.163595292.93
183072020.08.13 16:08buy91540.031.183040.000000.00000
183082020.08.13 16:47close91540.031.185430.000000.00000960.683596253.61
183092020.08.13 17:33buy91550.031.185610.000000.00000
183102020.08.13 17:42buy91560.061.184020.000000.00000
183112020.08.13 18:34buy91570.091.182330.000000.00000
183122020.08.14 17:49close91570.091.183450.000000.000001262.763597516.37
183132020.08.14 17:49close91560.061.183450.000000.00000-516.763596999.61
183142020.08.14 17:49close91550.031.183450.000000.00000-897.503596102.11
183152020.08.14 18:17buy91580.031.182710.000000.00000
183162020.08.14 19:42close91580.031.183810.000000.00000442.153596544.26
183172020.08.14 20:27buy91590.031.184560.000000.00000
183182020.08.17 02:21close91590.031.184640.000000.000002.893596547.16
183192020.08.17 06:02buy91600.031.185750.000000.00000
183202020.08.17 06:45close91600.031.185990.000000.0000096.473596643.63
183212020.08.17 07:05buy91610.031.185960.000000.00000
183222020.08.17 08:59close91610.031.186000.000000.0000016.083596659.71
183232020.08.17 09:33buy91620.031.186010.000000.00000
183242020.08.17 10:35buy91630.061.184680.000000.00000
183252020.08.17 11:32buy91640.091.183390.000000.00000
183262020.08.17 12:08close91640.091.184520.000000.000001362.623598022.33
183272020.08.17 12:08close91630.061.184520.000000.00000-128.623597893.71
183282020.08.17 12:08close91620.031.184520.000000.00000-598.913597294.80
183292020.08.17 13:09buy91650.031.185150.000000.00000
183302020.08.17 13:26close91650.031.185520.000000.00000148.733597443.53
183312020.08.17 13:35buy91660.031.184540.000000.00000
183322020.08.17 14:56close91660.031.185470.000000.00000373.823597817.35
183332020.08.17 15:53buy91670.031.185680.000000.00000
183342020.08.17 16:36close91670.031.186580.000000.00000361.753598179.10
183352020.08.17 17:56buy91680.031.186580.000000.00000
183362020.08.17 19:50close91680.031.186590.000000.000004.023598183.12
183372020.08.17 20:55buy91690.031.186640.000000.00000
183382020.08.17 22:06close91690.031.186840.000000.0000080.393598263.51
183392020.08.17 22:33buy91700.031.186510.000000.00000
183402020.08.17 22:56close91700.031.187080.000000.00000229.113598492.62
183412020.08.17 23:58buy91710.031.187200.000000.00000
183422020.08.18 02:10close91710.031.187290.000000.000006.913598499.53
183432020.08.18 06:26buy91720.031.188940.000000.00000
183442020.08.18 07:25close91720.031.189280.000000.00000136.673598636.20
183452020.08.18 07:59buy91730.031.189280.000000.00000
183462020.08.18 09:06close91730.031.189530.000000.00000100.493598736.69
183472020.08.18 09:12buy91740.031.189010.000000.00000
183482020.08.18 09:36close91740.031.190090.000000.00000434.113599170.80
183492020.08.18 09:59buy91750.031.188670.000000.00000
183502020.08.18 11:42close91750.031.190150.000000.00000594.893599765.69
183512020.08.18 12:29buy91760.031.190520.000000.00000
183522020.08.18 15:21close91760.031.193180.000000.000001069.193600834.88
183532020.08.18 17:04buy91770.031.195410.000000.00000
183542020.08.18 17:07buy91780.061.194230.000000.00000
183552020.08.18 17:30buy91790.091.192630.000000.00000
183562020.08.18 22:00close91790.091.193660.000000.000001242.033602076.91
183572020.08.18 22:00close91780.061.193660.000000.00000-458.223601618.69
183582020.08.18 22:00close91770.031.193660.000000.00000-703.423600915.27
183592020.08.18 22:06buy91800.031.193360.000000.00000
183602020.08.18 22:44close91800.031.193460.000000.0000040.193600955.46
183612020.08.18 22:59buy91810.031.193410.000000.00000
183622020.08.18 23:24close91810.031.193540.000000.0000052.253601007.71
183632020.08.18 23:44buy91820.031.193590.000000.00000
183642020.08.19 01:53close91820.031.193670.000000.000002.883601010.60
183652020.08.19 06:44buy91830.031.193800.000000.00000
183662020.08.19 08:31close91830.031.193970.000000.0000068.333601078.93
183672020.08.19 09:31buy91840.031.193880.000000.00000
183682020.08.19 10:21buy91850.061.192720.000000.00000
183692020.08.19 11:10close91850.061.193800.000000.00000868.223601947.15
183702020.08.19 11:10close91840.031.193800.000000.00000-32.153601915.00
183712020.08.19 12:50buy91860.031.193540.000000.00000
183722020.08.19 14:05close91860.031.194030.000000.00000196.963602111.96
183732020.08.19 14:16buy91870.031.193450.000000.00000
183742020.08.19 15:21close91870.031.193740.000000.00000116.573602228.53
183752020.08.19 15:37buy91880.031.193300.000000.00000
183762020.08.19 16:24close91880.031.193840.000000.00000217.063602445.59
183772020.08.19 16:57buy91890.031.193900.000000.00000
183782020.08.19 17:40buy91900.061.191610.000000.00000
183792020.08.19 17:47buy91910.091.190610.000000.00000
183802020.08.19 19:08buy91920.151.188600.000000.00000
183812020.08.19 21:09buy91930.181.184460.000000.00000
183822020.08.20 11:21buy91940.211.182340.000000.00000
183832020.08.21 02:04close91940.211.186480.000000.0000011444.233613889.82
183842020.08.21 02:04close91930.181.186480.000000.000004169.503618059.31
183852020.08.21 02:04close91920.151.186480.000000.00000-4846.193613213.12
183862020.08.21 02:04close91910.091.186480.000000.00000-5331.603607881.52
183872020.08.21 02:04close91900.061.186480.000000.00000-4358.333603523.19
183882020.08.21 02:04close91890.031.186480.000000.00000-3099.673600423.52
183892020.08.21 06:35buy91950.031.187280.000000.00000
183902020.08.21 07:16close91950.031.187600.000000.00000128.633600552.15
183912020.08.21 09:04buy91960.031.187740.000000.00000
183922020.08.21 09:43buy91970.061.186720.000000.00000
183932020.08.21 10:18buy91980.091.184830.000000.00000
183942020.08.21 11:07buy91990.151.182440.000000.00000
183952020.08.21 13:30buy92000.181.179090.000000.00000
183962020.08.21 15:03buy92010.211.177060.000000.00000
183972020.08.24 10:04close92010.211.180930.000000.0000010684.673611236.82
183982020.08.24 10:04close92000.181.180930.000000.000004262.233615499.04
183992020.08.24 10:04close91990.151.180930.000000.00000-3181.253612317.80
184002020.08.24 10:04close91980.091.180930.000000.00000-4790.923607526.88
184012020.08.24 10:04close91970.061.180930.000000.00000-4713.413602813.47
184022020.08.24 10:04close91960.031.180930.000000.00000-2766.723600046.75
184032020.08.24 10:29buy92020.031.180570.000000.00000
184042020.08.24 11:01close92020.031.181470.000000.00000361.773600408.52
184052020.08.24 11:19buy92030.031.181140.000000.00000
184062020.08.24 11:26close92030.031.181640.000000.00000200.993600609.51
184072020.08.24 13:44buy92040.031.183040.000000.00000
184082020.08.24 14:16close92040.031.183910.000000.00000349.713600959.22
184092020.08.24 15:27buy92050.031.184250.000000.00000
184102020.08.24 16:37buy92060.061.183250.000000.00000
184112020.08.24 17:32buy92070.091.182210.000000.00000
184122020.08.24 23:34buy92080.151.178640.000000.00000
184132020.08.25 07:04close92080.151.181320.000000.000005240.113606199.33
184142020.08.25 07:04close92070.091.181320.000000.00000-1161.073605038.27
184152020.08.25 07:04close92060.061.181320.000000.00000-1610.143603428.13
184162020.08.25 07:04close92050.031.181320.000000.00000-1207.063602221.07
184172020.08.25 07:58buy92090.031.181190.000000.00000
184182020.08.25 09:02close92090.031.181320.000000.0000052.253602273.32
184192020.08.25 09:36buy92100.031.180960.000000.00000
184202020.08.25 10:13close92100.031.181520.000000.00000225.113602498.43
184212020.08.25 11:20buy92110.031.182300.000000.00000
184222020.08.25 12:04close92110.031.182490.000000.0000076.373602574.80
184232020.08.25 12:44buy92120.031.183170.000000.00000
184242020.08.25 14:42buy92130.061.182040.000000.00000
184252020.08.25 15:19buy92140.091.180980.000000.00000
184262020.08.25 16:06close92140.091.182240.000000.000001519.463604094.26
184272020.08.25 16:06close92130.061.182240.000000.00000160.793604255.05
184282020.08.25 16:06close92120.031.182240.000000.00000-373.833603881.22
184292020.08.25 16:59buy92150.031.182870.000000.00000
184302020.08.25 17:47buy92160.061.181500.000000.00000
184312020.08.25 21:00close92160.061.182100.000000.00000482.373604363.59
184322020.08.25 21:00close92150.031.182100.000000.00000-309.523604054.07
184332020.08.25 22:47buy92170.031.183400.000000.00000
184342020.08.25 23:51close92170.031.183460.000000.0000024.123604078.19
184352020.08.25 23:56buy92180.031.183460.000000.00000
184362020.08.26 02:38close92180.031.183660.000000.0000051.123604129.32
184372020.08.26 06:13buy92190.031.181790.000000.00000
184382020.08.26 09:46close92190.031.181800.000000.000004.023604133.34
184392020.08.26 09:57buy92200.031.181490.000000.00000
184402020.08.26 10:07buy92210.061.180480.000000.00000
184412020.08.26 10:32close92210.061.182040.000000.000001254.163605387.50
184422020.08.26 10:32close92200.031.182040.000000.00000221.083605608.58
184432020.08.26 11:00buy92220.031.180940.000000.00000
184442020.08.26 11:37close92220.031.182170.000000.00000494.433606103.01
184452020.08.26 11:53buy92230.031.181380.000000.00000
184462020.08.26 12:52close92230.031.181850.000000.00000188.933606291.94
184472020.08.26 13:30buy92240.031.181380.000000.00000
184482020.08.26 14:52buy92250.061.180330.000000.00000
184492020.08.26 15:16buy92260.091.179050.000000.00000
184502020.08.26 16:36close92260.091.180130.000000.000001302.453607594.39
184512020.08.26 16:36close92250.061.180130.000000.00000-160.793607433.60
184522020.08.26 16:36close92240.031.180130.000000.00000-502.483606931.12
184532020.08.26 18:54buy92270.031.181620.000000.00000
184542020.08.26 19:25close92270.031.182660.000000.00000418.073607349.19
184552020.08.26 20:23buy92280.031.183230.000000.00000
184562020.08.26 21:46buy92290.061.181920.000000.00000
184572020.08.26 22:59close92290.061.182710.000000.00000635.143607984.33
184582020.08.26 22:59close92280.031.182710.000000.00000-209.033607775.30
184592020.08.27 06:16sell92300.031.182800.000000.00000
184602020.08.27 08:48close92300.031.182560.000000.0000096.493607871.79
184612020.08.27 08:59sell92310.031.182950.000000.00000
184622020.08.27 10:09close92310.031.182410.000000.00000217.103608088.89
184632020.08.27 10:39sell92320.031.183040.000000.00000
184642020.08.27 12:21close92320.031.183030.000000.000004.023608092.91
184652020.08.27 14:05buy92330.031.179950.000000.00000
184662020.08.27 14:49close92330.031.181400.000000.00000582.893608675.80
184672020.08.27 14:49sell92340.031.181590.000000.00000
184682020.08.27 15:48sell92350.061.183340.000000.00000
184692020.08.27 16:07sell92360.091.186060.000000.00000
184702020.08.27 16:21sell92370.151.189530.000000.00000
184712020.08.27 16:49close92370.151.179590.000000.0000019982.083628657.88
184722020.08.27 16:49close92360.091.179590.000000.000007803.873636461.75
184732020.08.27 16:49close92350.061.179590.000000.000003015.403639477.15
184742020.08.27 16:49close92340.031.179590.000000.00000804.113640281.26
184752020.08.27 16:49buy92380.031.179580.000000.00000
184762020.08.27 17:06buy92390.061.178540.000000.00000
184772020.08.27 17:09buy92400.091.177100.000000.00000
184782020.08.27 18:40close92400.091.181510.000000.000005318.383645599.64
184792020.08.27 18:40close92390.061.181510.000000.000002387.843647987.48
184802020.08.27 18:40close92380.031.181510.000000.00000775.853648763.33
184812020.08.27 18:45sell92410.031.182180.000000.00000
184822020.08.27 19:48close92410.031.181190.000000.00000398.043649161.37
184832020.08.27 19:52buy92420.031.180170.000000.00000
184842020.08.27 20:34close92420.031.181360.000000.00000478.373649639.74
184852020.08.27 20:34sell92430.031.181370.000000.00000
184862020.08.27 20:49sell92440.061.182490.000000.00000
184872020.08.27 22:53close92440.061.182090.000000.00000321.643649961.38
184882020.08.27 22:53close92430.031.182090.000000.00000-289.483649671.90
184892020.08.27 23:12sell92450.031.182180.000000.00000
184902020.08.28 00:20close92450.031.182060.000000.0000053.953649725.84
184912020.08.28 06:02sell92460.031.184210.000000.00000
184922020.08.28 06:57sell92470.061.185510.000000.00000
184932020.08.28 07:53sell92480.091.186600.000000.00000
184942020.08.28 10:13sell92490.151.188730.000000.00000
184952020.08.28 11:31sell92500.181.190730.000000.00000
184962020.08.28 15:54close92500.181.188300.000000.000005861.993655587.83
184972020.08.28 15:54close92490.151.188300.000000.00000864.423656452.25
184982020.08.28 15:54close92480.091.188300.000000.00000-2050.493654401.76
184992020.08.28 15:54close92470.061.188300.000000.00000-2243.483652158.28
185002020.08.28 15:54close92460.031.188300.000000.00000-1644.413650513.87
185012020.08.28 16:24sell92510.031.189070.000000.00000
185022020.08.28 17:11close92510.031.187390.000000.00000675.463651189.33
185032020.08.28 17:22sell92520.031.188630.000000.00000
185042020.08.28 17:49sell92530.061.190320.000000.00000
185052020.08.28 19:42close92530.061.189720.000000.00000482.473651671.80
185062020.08.28 19:42close92520.031.189720.000000.00000-438.243651233.56
185072020.08.28 20:24sell92540.031.189040.000000.00000
185082020.08.28 20:50close92540.031.188620.000000.00000168.873651402.43
185092020.08.28 21:22sell92550.031.189050.000000.00000
185102020.08.28 23:25sell92560.061.190060.000000.00000
185112020.08.31 01:03sell92570.091.191060.000000.00000
185122020.08.31 04:07close92570.091.190390.000000.00000808.133652210.56
185132020.08.31 04:07close92560.061.190390.000000.00000-253.933651956.63
185142020.08.31 04:07close92550.031.190390.000000.00000-533.043651423.59
185152020.08.31 06:00sell92580.031.191330.000000.00000
185162020.08.31 07:25close92580.031.190690.000000.00000257.323651680.91
185172020.08.31 08:41sell92590.031.190320.000000.00000
185182020.08.31 09:08close92590.031.190040.000000.00000112.583651793.49
185192020.08.31 09:57sell92600.031.190240.000000.00000
185202020.08.31 10:26close92600.031.189860.000000.00000152.783651946.27
185212020.08.31 11:46sell92610.031.189660.000000.00000
185222020.08.31 12:01sell92620.061.190840.000000.00000
185232020.08.31 13:48sell92630.091.192350.000000.00000
185242020.08.31 16:17sell92640.151.194380.000000.00000
185252020.08.31 16:50close92640.151.192670.000000.000003437.593655383.86
185262020.08.31 16:50close92630.091.192670.000000.00000-385.983654997.88
185272020.08.31 16:50close92620.061.192670.000000.00000-1471.523653526.36
185282020.08.31 16:50close92610.031.192670.000000.00000-1210.193652316.17
185292020.08.31 17:12sell92650.031.193770.000000.00000
185302020.08.31 17:31sell92660.061.194780.000000.00000
185312020.08.31 17:54sell92670.091.195830.000000.00000
185322020.08.31 19:50close92670.091.194210.000000.000001954.003654270.17
185332020.08.31 19:50close92660.061.194210.000000.00000458.343654728.51
185342020.08.31 19:50close92650.031.194210.000000.00000-176.913654551.60
185352020.08.31 20:06sell92680.031.194810.000000.00000
185362020.08.31 21:23close92680.031.193530.000000.00000514.633655066.23
185372020.08.31 21:57sell92690.031.193890.000000.00000
185382020.08.31 22:03close92690.031.193450.000000.00000176.903655243.13
185392020.08.31 23:36sell92700.031.193520.000000.00000
185402020.09.01 03:09sell92710.061.194520.000000.00000
185412020.09.01 03:44close92710.061.194030.000000.00000394.023655637.15
185422020.09.01 03:44close92700.031.194030.000000.00000-199.343655437.81
185432020.09.01 06:18sell92720.031.199000.000000.00000
185442020.09.01 07:57close92720.031.198850.000000.0000060.313655498.12
185452020.09.01 08:19sell92730.031.199110.000000.00000
185462020.09.01 09:26close92730.031.198470.000000.00000257.323655755.44
185472020.09.01 10:40sell92740.031.197550.000000.00000
185482020.09.01 10:53sell92750.061.198870.000000.00000
185492020.09.01 11:34close92750.061.197550.000000.000001061.433656816.87
185502020.09.01 11:34close92740.031.197550.000000.000000.003656816.87
185512020.09.01 12:40sell92760.031.197230.000000.00000
185522020.09.01 13:30sell92770.061.198630.000000.00000
185532020.09.01 15:31close92770.061.197970.000000.00000530.723657347.59
185542020.09.01 15:31close92760.031.197970.000000.00000-297.533657050.06
185552020.09.01 16:00sell92780.031.198770.000000.00000
185562020.09.01 16:16sell92790.061.199770.000000.00000
185572020.09.01 16:37close92790.061.197460.000000.000001857.513658907.57
185582020.09.01 16:37close92780.031.197460.000000.00000526.703659434.27
185592020.09.01 17:53sell92800.031.195290.000000.00000
185602020.09.01 19:34close92800.031.194120.000000.00000470.413659904.68
185612020.09.01 21:10sell92810.031.191780.000000.00000
185622020.09.01 21:41close92810.031.191020.000000.00000305.573660210.25
185632020.09.01 22:41sell92820.031.190700.000000.00000
185642020.09.02 01:29sell92830.061.191730.000000.00000
185652020.09.02 03:49close92830.061.191330.000000.00000321.653660531.90
185662020.09.02 03:49close92820.031.191330.000000.00000-247.593660284.31
185672020.09.02 07:00sell92840.031.190190.000000.00000
185682020.09.02 08:38close92840.031.190130.000000.0000024.123660308.43
185692020.09.02 08:55sell92850.031.190100.000000.00000
185702020.09.02 09:29close92850.031.189740.000000.00000144.753660453.18
185712020.09.02 09:48sell92860.031.190180.000000.00000
185722020.09.02 10:08close92860.031.188860.000000.00000530.723660983.90
185732020.09.02 12:09sell92870.031.186310.000000.00000
185742020.09.02 13:07sell92880.061.187550.000000.00000
185752020.09.02 13:24close92880.061.186440.000000.00000892.583661876.48
185762020.09.02 13:24close92870.031.186440.000000.00000-52.273661824.21
185772020.09.02 15:03sell92890.031.185850.000000.00000
185782020.09.02 15:20sell92900.061.187250.000000.00000
185792020.09.02 16:18close92900.061.184720.000000.000002034.423663858.63
185802020.09.02 16:18close92890.031.184720.000000.00000454.333664312.96
185812020.09.02 17:23sell92910.031.183640.000000.00000
185822020.09.02 20:39close92910.031.183580.000000.0000024.133664337.09
185832020.09.02 22:18sell92920.031.183060.000000.00000
185842020.09.02 22:45sell92930.061.184150.000000.00000
185852020.09.02 23:23sell92940.091.185270.000000.00000
185862020.09.03 03:02close92940.091.184160.000000.000001390.243665727.32
185872020.09.03 03:02close92930.061.184160.000000.0000026.213665753.53
185882020.09.03 03:02close92920.031.184160.000000.00000-425.143665328.39
185892020.09.03 07:05sell92950.031.182250.000000.00000
185902020.09.03 07:16close92950.031.181640.000000.00000245.263665573.65
185912020.09.03 09:16sell92960.031.180570.000000.00000
185922020.09.03 09:48close92960.031.179280.000000.00000518.653666092.30
185932020.09.03 10:14sell92970.031.180650.000000.00000
185942020.09.03 11:03sell92980.061.182600.000000.00000
185952020.09.03 13:05close92980.061.181840.000000.00000611.133666703.43
185962020.09.03 13:05close92970.031.181840.000000.00000-478.453666224.98
185972020.09.03 15:12sell92990.031.181570.000000.00000
185982020.09.03 15:37sell93000.061.183880.000000.00000
185992020.09.03 17:21close93000.061.183080.000000.00000643.303666868.28
186002020.09.03 17:21close92990.031.183080.000000.00000-607.113666261.17
186012020.09.03 17:35sell93010.031.184080.000000.00000
186022020.09.03 18:18close93010.031.182450.000000.00000655.373666916.54
186032020.09.03 18:52sell93020.031.182780.000000.00000
186042020.09.03 19:32sell93030.061.184080.000000.00000
186052020.09.03 21:05sell93040.091.185240.000000.00000
186062020.09.04 02:18close93040.091.184380.000000.000001054.443667970.97
186072020.09.04 02:18close93030.061.184380.000000.00000-229.823667741.15
186082020.09.04 02:18close93020.031.184380.000000.00000-637.583667103.57
186092020.09.04 06:22sell93050.031.184690.000000.00000
186102020.09.04 09:18close93050.031.184560.000000.0000052.273667155.84
186112020.09.04 10:18sell93060.031.184260.000000.00000
186122020.09.04 11:46sell93070.061.185340.000000.00000
186132020.09.04 12:38close93070.061.184840.000000.00000402.063667557.90
186142020.09.04 12:38close93060.031.184840.000000.00000-233.193667324.71
186152020.09.04 13:10sell93080.031.185540.000000.00000
186162020.09.04 13:46close93080.031.184540.000000.00000402.063667726.77
186172020.09.04 14:08sell93090.031.185080.000000.00000
186182020.09.04 14:42close93090.031.184340.000000.00000297.523668024.29
186192020.09.04 14:54sell93100.031.184880.000000.00000
186202020.09.04 15:41close93100.031.182060.000000.000001133.813669158.10
186212020.09.04 17:24sell93110.031.180090.000000.00000
186222020.09.04 18:06close93110.031.178750.000000.00000538.763669696.86
186232020.09.04 18:38sell93120.031.180300.000000.00000
186242020.09.04 18:59sell93130.061.181840.000000.00000
186252020.09.04 19:25sell93140.091.182850.000000.00000
186262020.09.07 13:15close93140.091.182030.000000.000001006.193670703.04
186272020.09.07 13:15close93130.061.182030.000000.00000-141.363670561.68
186282020.09.07 13:15close93120.031.182030.000000.00000-689.853669871.83
186292020.09.07 13:50sell93150.031.181980.000000.00000
186302020.09.07 17:50sell93160.061.183070.000000.00000
186312020.09.07 18:22close93160.061.182150.000000.00000739.793670611.62
186322020.09.07 18:22close93150.031.182150.000000.00000-68.353670543.27
186332020.09.07 19:50sell93170.031.181700.000000.00000
186342020.09.07 21:09close93170.031.181600.000000.0000040.203670583.47
186352020.09.07 23:30sell93180.031.181220.000000.00000
186362020.09.08 03:42close93180.031.181170.000000.0000025.813670609.28
186372020.09.08 06:12sell93190.031.180660.000000.00000
186382020.09.08 08:09close93190.031.180630.000000.0000012.063670621.34
186392020.09.08 08:56sell93200.031.180570.000000.00000
186402020.09.08 09:03sell93210.061.181830.000000.00000
186412020.09.08 10:14close93210.061.180700.000000.00000908.673671530.01
186422020.09.08 10:14close93200.031.180700.000000.00000-52.273671477.74
186432020.09.08 10:37sell93220.031.181120.000000.00000
186442020.09.08 11:47close93220.031.180820.000000.00000120.623671598.36
186452020.09.08 13:50sell93230.031.179700.000000.00000
186462020.09.08 14:47close93230.031.179280.000000.00000168.863671767.22
186472020.09.08 15:20sell93240.031.179520.000000.00000
186482020.09.08 16:19close93240.031.178810.000000.00000285.453672052.67
186492020.09.08 17:12sell93250.031.178790.000000.00000
186502020.09.08 18:43close93250.031.178780.000000.000004.023672056.69
186512020.09.08 19:04sell93260.031.179030.000000.00000
186522020.09.08 19:24sell93270.061.180220.000000.00000
186532020.09.08 21:19close93270.061.178440.000000.000001431.333673488.02
186542020.09.08 21:19close93260.031.178440.000000.00000237.213673725.23
186552020.09.08 22:32sell93280.031.178210.000000.00000
186562020.09.08 23:40close93280.031.177740.000000.00000188.973673914.20
186572020.09.09 00:16sell93290.031.177710.000000.00000
186582020.09.09 00:57close93290.031.177310.000000.00000160.823674075.02
186592020.09.09 06:06sell93300.031.177500.000000.00000
186602020.09.09 09:12close93300.031.177440.000000.0000024.133674099.15
186612020.09.09 10:03sell93310.031.176980.000000.00000
186622020.09.09 11:03sell93320.061.178360.000000.00000
186632020.09.09 12:01close93320.061.176040.000000.000001865.543675964.69
186642020.09.09 12:01close93310.031.176040.000000.00000377.943676342.63
186652020.09.09 12:30sell93330.031.176780.000000.00000
186662020.09.09 13:30close93330.031.175870.000000.00000365.883676708.51
186672020.09.09 14:11sell93340.031.175980.000000.00000
186682020.09.09 15:05sell93350.061.177350.000000.00000
186692020.09.09 16:11sell93360.091.181240.000000.00000
186702020.09.10 09:08sell93370.151.183380.000000.00000
186712020.09.10 15:34sell93380.181.188060.000000.00000
186722020.09.10 16:12sell93390.211.190060.000000.00000
186732020.09.10 19:46close93390.211.185420.000000.0000013058.813689767.32
186742020.09.10 19:46close93380.181.185420.000000.000006368.593696135.91
186752020.09.10 19:46close93370.151.185420.000000.00000-4100.983692034.93
186762020.09.10 19:46close93360.091.185420.000000.00000-4990.423687044.50
186772020.09.10 19:46close93350.061.185420.000000.00000-6454.953680589.55
186782020.09.10 19:46close93340.031.185420.000000.00000-3778.293676811.26
186792020.09.11 00:18sell93400.031.181560.000000.00000
186802020.09.11 01:43sell93410.061.182600.000000.00000
186812020.09.11 04:03sell93420.091.183740.000000.00000
186822020.09.11 12:08sell93430.151.186100.000000.00000
186832020.09.11 15:47close93430.151.183730.000000.000004764.383681575.64
186842020.09.11 15:47close93420.091.183730.000000.0000012.063681587.70
186852020.09.11 15:47close93410.061.183730.000000.00000-908.653680679.05
186862020.09.11 15:47close93400.031.183730.000000.00000-872.463679806.59
186872020.09.11 16:07sell93440.031.184810.000000.00000
186882020.09.11 17:47close93440.031.183770.000000.00000418.143680224.73
186892020.09.11 18:50sell93450.031.183480.000000.00000
186902020.09.11 20:11close93450.031.183090.000000.00000156.803680381.53
186912020.09.11 21:07sell93460.031.183370.000000.00000
186922020.09.11 22:06close93460.031.182850.000000.00000209.073680590.60
186932020.09.11 22:17sell93470.031.183250.000000.00000
186942020.09.11 22:50sell93480.061.184360.000000.00000
186952020.09.14 00:12close93480.061.183780.000000.00000477.803681068.39
186962020.09.14 00:12close93470.031.183780.000000.00000-207.373680861.02
186972020.09.14 06:16sell93490.031.184960.000000.00000
186982020.09.14 06:45close93490.031.184740.000000.0000088.453680949.47
186992020.09.14 07:15sell93500.031.184680.000000.00000
187002020.09.14 08:10close93500.031.184630.000000.0000020.103680969.57
187012020.09.14 08:24sell93510.031.184670.000000.00000
187022020.09.14 09:26close93510.031.184530.000000.0000056.293681025.86
187032020.09.14 09:46sell93520.031.184760.000000.00000
187042020.09.14 10:35sell93530.061.185860.000000.00000
187052020.09.14 12:40close93530.061.185400.000000.00000369.893681395.75
187062020.09.14 12:40close93520.031.185400.000000.00000-257.313681138.44
187072020.09.14 13:09sell93540.031.186180.000000.00000
187082020.09.14 13:49sell93550.061.187360.000000.00000
187092020.09.14 14:41close93550.061.186900.000000.00000369.883681508.32
187102020.09.14 14:41close93540.031.186900.000000.00000-289.483681218.84
187112020.09.14 15:08sell93560.031.187260.000000.00000
187122020.09.14 16:09sell93570.061.188270.000000.00000
187132020.09.14 17:37close93570.061.187330.000000.00000755.863681974.70
187142020.09.14 17:37close93560.031.187330.000000.00000-28.153681946.55
187152020.09.14 18:26sell93580.031.187510.000000.00000
187162020.09.14 19:32close93580.031.187090.000000.00000168.873682115.42
187172020.09.14 21:18sell93590.031.186150.000000.00000
187182020.09.15 03:23close93590.031.186100.000000.0000025.813682141.23
187192020.09.15 06:03sell93600.031.188480.000000.00000
187202020.09.15 08:03sell93610.061.189700.000000.00000
187212020.09.15 09:03close93610.061.189100.000000.00000482.473682623.70
187222020.09.15 09:03close93600.031.189100.000000.00000-249.273682374.43
187232020.09.15 09:19sell93620.031.189640.000000.00000
187242020.09.15 09:48close93620.031.188670.000000.00000389.993682764.42
187252020.09.15 10:03sell93630.031.189060.000000.00000
187262020.09.15 10:13close93630.031.188440.000000.00000249.273683013.69
187272020.09.15 10:24sell93640.031.189170.000000.00000
187282020.09.15 10:47close93640.031.188030.000000.00000458.353683472.04
187292020.09.15 11:08sell93650.031.188390.000000.00000
187302020.09.15 11:20close93650.031.187990.000000.00000160.823683632.86
187312020.09.15 12:14sell93660.031.188680.000000.00000
187322020.09.15 14:01sell93670.061.189820.000000.00000
187332020.09.15 14:52close93670.061.188890.000000.00000747.823684380.68
187342020.09.15 14:52close93660.031.188890.000000.00000-84.433684296.25
187352020.09.15 17:54sell93680.031.185490.000000.00000
187362020.09.15 20:43close93680.031.184810.000000.00000273.403684569.65
187372020.09.15 20:53sell93690.031.185060.000000.00000
187382020.09.15 21:04close93690.031.184700.000000.00000144.743684714.39
187392020.09.15 21:39sell93700.031.184890.000000.00000
187402020.09.15 23:46close93700.031.184640.000000.00000100.513684814.90
187412020.09.16 00:07sell93710.031.184720.000000.00000
187422020.09.16 02:41close93710.031.184370.000000.00000140.713684955.61
187432020.09.16 06:04sell93720.031.184630.000000.00000
187442020.09.16 08:45close93720.031.184300.000000.00000132.683685088.29
187452020.09.16 09:26sell93730.031.184870.000000.00000
187462020.09.16 10:46sell93740.061.185970.000000.00000
187472020.09.16 11:18sell93750.091.187080.000000.00000
187482020.09.16 15:43close93750.091.185710.000000.000001652.443686740.73
187492020.09.16 15:43close93740.061.185710.000000.00000209.063686949.79
187502020.09.16 15:43close93730.031.185710.000000.00000-337.733686612.06
187512020.09.16 16:06sell93760.031.186390.000000.00000
187522020.09.16 16:38close93760.031.185030.000000.00000546.803687158.86
187532020.09.16 18:02sell93770.031.183160.000000.00000
187542020.09.16 20:30close93770.031.182600.000000.00000225.153687384.01
187552020.09.16 21:00sell93780.031.182810.000000.00000
187562020.09.16 21:01sell93790.061.184180.000000.00000
187572020.09.16 21:10close93790.061.181570.000000.000002098.723689482.73
187582020.09.16 21:10close93780.031.181570.000000.00000498.553689981.28
187592020.09.16 21:39sell93800.031.183280.000000.00000
187602020.09.16 21:54close93800.031.179290.000000.000001604.203691585.48
187612020.09.16 23:02sell93810.031.179940.000000.00000
187622020.09.16 23:40sell93820.061.180950.000000.00000
187632020.09.17 02:54close93820.061.180600.000000.00000315.693691901.17
187642020.09.17 02:54close93810.031.180600.000000.00000-248.223691652.95
187652020.09.17 06:47sell93830.031.175460.000000.00000
187662020.09.17 08:17sell93840.061.176620.000000.00000
187672020.09.17 09:17close93840.061.175950.000000.00000538.753692191.70
187682020.09.17 09:17close93830.031.175950.000000.00000-197.013691994.69
187692020.09.17 09:29sell93850.031.176650.000000.00000
187702020.09.17 10:06sell93860.061.177750.000000.00000
187712020.09.17 10:56sell93870.091.179220.000000.00000
187722020.09.17 20:52sell93880.151.183020.000000.00000
187732020.09.17 23:40sell93890.181.185020.000000.00000
187742020.09.21 11:24close93890.181.181750.000000.000007956.923699951.61
187752020.09.21 11:24close93880.151.181750.000000.000002610.163702561.77
187762020.09.21 11:24close93870.091.181750.000000.00000-3017.393699544.38
187772020.09.21 11:24close93860.061.181750.000000.00000-3193.653696350.74
187782020.09.21 11:24close93850.031.181750.000000.00000-2039.093694311.64
187792020.09.21 13:55sell93900.031.178500.000000.00000
187802020.09.21 15:25close93900.031.177740.000000.00000305.573694617.21
187812020.09.21 16:04sell93910.031.177560.000000.00000
187822020.09.21 16:55close93910.031.175730.000000.00000735.773695352.98
187832020.09.21 19:56sell93920.031.174010.000000.00000
187842020.09.21 20:28sell93930.061.175100.000000.00000
187852020.09.21 22:07sell93940.091.176510.000000.00000
187862020.09.22 04:25close93940.091.175580.000000.000001138.883696491.86
187872020.09.22 04:25close93930.061.175580.000000.00000-374.563696117.29
187882020.09.22 04:25close93920.031.175580.000000.00000-625.523695491.77
187892020.09.22 06:09sell93950.031.176400.000000.00000
187902020.09.22 08:09close93950.031.176370.000000.0000012.063695503.83
187912020.09.22 10:01sell93960.031.174780.000000.00000
187922020.09.22 10:09close93960.031.173900.000000.00000353.823695857.65
187932020.09.22 11:20sell93970.031.173420.000000.00000
187942020.09.22 11:35sell93980.061.174450.000000.00000
187952020.09.22 13:40sell93990.091.175480.000000.00000
187962020.09.22 14:55close93990.091.174790.000000.00000832.273696689.92
187972020.09.22 14:55close93980.061.174790.000000.00000-273.403696416.52
187982020.09.22 14:55close93970.031.174790.000000.00000-550.823695865.70
187992020.09.22 15:36sell94000.031.174940.000000.00000
188002020.09.22 16:48close94000.031.174120.000000.00000329.693696195.39
188012020.09.22 18:16sell94010.031.171410.000000.00000
188022020.09.22 18:36close94010.031.170230.000000.00000474.433696669.82
188032020.09.22 19:06sell94020.031.170780.000000.00000
188042020.09.22 22:00close94020.031.170540.000000.0000096.503696766.32
188052020.09.22 22:30sell94030.031.170660.000000.00000
188062020.09.23 00:47close94030.031.170650.000000.000009.733696776.05
188072020.09.23 06:16sell94040.031.168130.000000.00000
188082020.09.23 06:53close94040.031.168050.000000.0000032.173696808.22
188092020.09.23 07:34sell94050.031.167880.000000.00000
188102020.09.23 09:15close94050.031.167580.000000.00000120.623696928.84
188112020.09.23 09:37sell94060.031.168410.000000.00000
188122020.09.23 11:55sell94070.061.169710.000000.00000
188132020.09.23 12:05sell94080.091.170830.000000.00000
188142020.09.23 14:46close94080.091.169870.000000.000001157.933698086.77
188152020.09.23 14:46close94070.061.169870.000000.00000-128.653697958.12
188162020.09.23 14:46close94060.031.169870.000000.00000-587.013697371.11
188172020.09.23 16:37sell94090.031.169940.000000.00000
188182020.09.23 16:54close94090.031.168340.000000.00000643.303698014.41
188192020.09.23 18:02sell94100.031.167920.000000.00000
188202020.09.23 18:50close94100.031.166980.000000.00000377.943698392.35
188212020.09.23 19:04sell94110.031.167860.000000.00000
188222020.09.23 20:31close94110.031.167780.000000.0000032.163698424.51
188232020.09.23 20:46sell94120.031.167980.000000.00000
188242020.09.23 21:19close94120.031.167380.000000.00000241.243698665.75
188252020.09.23 22:57sell94130.031.165960.000000.00000
188262020.09.24 02:18close94130.031.165900.000000.0000041.263698707.01
188272020.09.24 06:12sell94140.031.166280.000000.00000
188282020.09.24 06:55close94140.031.165830.000000.00000180.933698887.94
188292020.09.24 08:17sell94150.031.165720.000000.00000
188302020.09.24 09:27close94150.031.165300.000000.00000168.863699056.80
188312020.09.24 09:51sell94160.031.165390.000000.00000
188322020.09.24 09:57close94160.031.164960.000000.00000172.883699229.68
188332020.09.24 10:09sell94170.031.165940.000000.00000
188342020.09.24 11:15close94170.031.165500.000000.00000176.913699406.59
188352020.09.24 13:53sell94180.031.164800.000000.00000
188362020.09.24 14:46close94180.031.163840.000000.00000385.983699792.57
188372020.09.24 15:20sell94190.031.164740.000000.00000
188382020.09.24 15:41close94190.031.163630.000000.00000446.283700238.85
188392020.09.24 16:09sell94200.031.164490.000000.00000
188402020.09.24 18:38sell94210.061.165500.000000.00000
188412020.09.24 19:01sell94220.091.166600.000000.00000
188422020.09.25 11:30close94220.091.165870.000000.00000897.683701136.52
188432020.09.25 11:30close94210.061.165870.000000.00000-286.113700850.41
188442020.09.25 11:30close94200.031.165870.000000.00000-549.153700301.26
188452020.09.25 13:33sell94230.031.164640.000000.00000
188462020.09.25 14:05close94230.031.163420.000000.00000490.533700791.79
188472020.09.25 14:44sell94240.031.163860.000000.00000
188482020.09.25 14:57close94240.031.163210.000000.00000261.353701053.14
188492020.09.25 15:45sell94250.031.163830.000000.00000
188502020.09.25 16:21close94250.031.162910.000000.00000369.913701423.05
188512020.09.25 16:37sell94260.031.163410.000000.00000
188522020.09.25 17:11close94260.031.161940.000000.00000591.053702014.10
188532020.09.25 17:46sell94270.031.163070.000000.00000
188542020.09.25 17:58close94270.031.161900.000000.00000470.433702484.53
188552020.09.25 18:53sell94280.031.162130.000000.00000
188562020.09.25 22:19sell94290.061.163260.000000.00000
188572020.09.25 23:01close94290.061.162630.000000.00000506.623702991.15
188582020.09.25 23:01close94280.031.162630.000000.00000-201.043702790.11
188592020.09.28 00:42sell94300.031.162630.000000.00000
188602020.09.28 00:48close94300.031.162540.000000.0000036.193702826.30
188612020.09.28 06:19sell94310.031.163640.000000.00000
188622020.09.28 07:59close94310.031.163270.000000.00000148.763702975.06
188632020.09.28 08:35sell94320.031.163530.000000.00000
188642020.09.28 08:51close94320.031.163280.000000.00000100.523703075.58
188652020.09.28 09:25sell94330.031.163030.000000.00000
188662020.09.28 11:38sell94340.061.164070.000000.00000
188672020.09.28 13:12sell94350.091.165330.000000.00000
188682020.09.28 14:59sell94360.151.167360.000000.00000
188692020.09.28 17:52close94360.151.165240.000000.000004262.033707337.61
188702020.09.28 17:52close94350.091.165240.000000.00000108.563707446.17
188712020.09.28 17:52close94340.061.165240.000000.00000-940.873706505.30
188722020.09.28 17:52close94330.031.165240.000000.00000-888.593705616.71
188732020.09.28 18:19sell94370.031.165560.000000.00000
188742020.09.28 19:29close94370.031.165540.000000.000008.043705624.75
188752020.09.28 20:26sell94380.031.165610.000000.00000
188762020.09.28 21:47sell94390.061.166710.000000.00000
188772020.09.28 22:34close94390.061.166240.000000.00000377.963706002.71
188782020.09.28 22:34close94380.031.166240.000000.00000-253.313705749.40
188792020.09.28 22:53sell94400.031.166620.000000.00000
188802020.09.28 23:30close94400.031.166410.000000.0000084.443705833.84
188812020.09.28 23:46sell94410.031.166540.000000.00000
188822020.09.29 00:33close94410.031.166260.000000.00000118.293705952.13
188832020.09.29 06:03sell94420.031.167030.000000.00000
188842020.09.29 09:14close94420.031.166910.000000.0000048.253706000.38
188852020.09.29 09:49sell94430.031.167670.000000.00000
188862020.09.29 12:08sell94440.061.169000.000000.00000
188872020.09.29 13:35close94440.061.168550.000000.00000361.873706362.25
188882020.09.29 13:35close94430.031.168550.000000.00000-353.833706008.42
188892020.09.29 13:59sell94450.031.169210.000000.00000
188902020.09.29 14:01sell94460.061.170290.000000.00000
188912020.09.29 15:42close94460.061.169640.000000.00000522.713706531.13
188922020.09.29 15:42close94450.031.169640.000000.00000-172.893706358.24
188932020.09.29 16:21sell94470.031.170430.000000.00000
188942020.09.29 16:32sell94480.061.171440.000000.00000
188952020.09.29 16:40sell94490.091.172460.000000.00000
188962020.09.29 18:47close94490.091.171780.000000.00000820.243707178.48
188972020.09.29 18:47close94480.061.171780.000000.00000-273.423706905.06
188982020.09.29 18:47close94470.031.171780.000000.00000-542.813706362.25
188992020.09.29 19:31sell94500.031.172400.000000.00000
189002020.09.29 19:50sell94510.061.173480.000000.00000
189012020.09.30 03:07sell94520.091.174610.000000.00000
189022020.09.30 03:55close94520.091.173860.000000.00000904.683707266.93
189032020.09.30 03:55close94510.061.173860.000000.00000-294.163706972.76
189042020.09.30 03:55close94500.031.173860.000000.00000-581.323706391.44
189052020.09.30 07:32sell94530.031.173230.000000.00000
189062020.09.30 08:34close94530.031.173210.000000.000008.043706399.48
189072020.09.30 09:33sell94540.031.172830.000000.00000
189082020.09.30 10:03sell94550.061.173880.000000.00000
189092020.09.30 10:28close94550.061.172470.000000.000001133.863707533.34
189102020.09.30 10:28close94540.031.172470.000000.00000144.753707678.09
189112020.09.30 10:57sell94560.031.173080.000000.00000
189122020.09.30 11:47close94560.031.171710.000000.00000550.853708228.94
189132020.09.30 12:57sell94570.031.170600.000000.00000
189142020.09.30 15:05close94570.031.170040.000000.00000225.173708454.11
189152020.09.30 15:18sell94580.031.171140.000000.00000
189162020.09.30 16:36close94580.031.169960.000000.00000474.453708928.56
189172020.09.30 17:04sell94590.031.169840.000000.00000
189182020.09.30 17:14sell94600.061.171500.000000.00000
189192020.09.30 17:19sell94610.091.172590.000000.00000
189202020.09.30 19:10close94610.091.171260.000000.000001604.303710532.86
189212020.09.30 19:10close94600.061.171260.000000.00000192.993710725.85
189222020.09.30 19:10close94590.031.171260.000000.00000-570.953710154.90
189232020.09.30 20:00sell94620.031.172060.000000.00000
189242020.09.30 20:22close94620.031.171220.000000.00000337.743710492.64
189252020.09.30 20:40sell94630.031.171610.000000.00000
189262020.09.30 20:52sell94640.061.172650.000000.00000
189272020.09.30 21:42close94640.061.171660.000000.00000796.113711288.75
189282020.09.30 21:42close94630.031.171660.000000.00000-20.103711268.65
189292020.09.30 21:59sell94650.031.172000.000000.00000
189302020.09.30 22:20close94650.031.171460.000000.00000217.133711485.78
189312020.09.30 22:35sell94660.031.172030.000000.00000
189322020.10.01 02:27sell94670.061.173040.000000.00000
189332020.10.01 02:41close94670.061.172570.000000.00000377.953711863.73
189342020.10.01 02:41close94660.031.172570.000000.00000-199.993711663.74
189352020.10.01 06:01sell94680.031.174020.000000.00000
189362020.10.01 09:09sell94690.061.175130.000000.00000
189372020.10.01 10:32close94690.061.173740.000000.000001117.783712781.52
189382020.10.01 10:32close94680.031.173740.000000.00000112.583712894.10
189392020.10.01 11:14sell94700.031.173940.000000.00000
189402020.10.01 11:32close94700.031.172590.000000.00000542.813713436.91
189412020.10.01 12:17sell94710.031.173240.000000.00000
189422020.10.01 12:58sell94720.061.174560.000000.00000
189432020.10.01 14:33sell94730.091.176230.000000.00000
189442020.10.01 16:09close94730.091.175020.000000.000001459.553714896.46
189452020.10.01 16:09close94720.061.175020.000000.00000-369.913714526.55
189462020.10.01 16:09close94710.031.175020.000000.00000-715.703713810.85
189472020.10.01 16:39sell94740.031.174760.000000.00000
189482020.10.01 16:48close94740.031.173710.000000.00000422.183714233.03
189492020.10.01 17:20sell94750.031.174160.000000.00000
189502020.10.01 17:26close94750.031.173200.000000.00000385.993714619.02
189512020.10.01 17:54sell94760.031.174280.000000.00000
189522020.10.01 18:50sell94770.061.175280.000000.00000
189532020.10.01 19:05close94770.061.174130.000000.00000924.783715543.80
189542020.10.01 19:05close94760.031.174130.000000.0000060.313715604.11
189552020.10.01 19:26sell94780.031.174600.000000.00000
189562020.10.01 20:44close94780.031.174320.000000.00000112.583715716.69
189572020.10.01 21:29sell94790.031.174040.000000.00000
189582020.10.02 03:13close94790.031.173930.000000.0000049.943715766.62
189592020.10.02 06:56sell94800.031.171860.000000.00000
189602020.10.02 07:01close94800.031.171650.000000.0000084.443715851.06
189612020.10.02 07:34sell94810.031.171600.000000.00000
189622020.10.02 07:55close94810.031.170890.000000.00000285.483716136.54
189632020.10.02 08:18sell94820.031.171150.000000.00000
189642020.10.02 08:42sell94830.061.172190.000000.00000
189652020.10.02 09:34sell94840.091.173400.000000.00000
189662020.10.02 10:20close94840.091.172590.000000.00000977.063717113.60
189672020.10.02 10:20close94830.061.172590.000000.00000-321.673716791.93
189682020.10.02 10:20close94820.031.172590.000000.00000-579.003716212.93
189692020.10.02 11:22sell94850.031.172510.000000.00000
189702020.10.02 11:59close94850.031.171430.000000.00000434.243716647.17
189712020.10.02 12:40sell94860.031.171450.000000.00000
189722020.10.02 13:21close94860.031.171260.000000.0000076.403716723.57
189732020.10.02 14:58sell94870.031.172340.000000.00000
189742020.10.02 15:37close94870.031.171690.000000.00000261.353716984.92
189752020.10.02 16:33sell94880.031.171100.000000.00000
189762020.10.02 17:08sell94890.061.172110.000000.00000
189772020.10.02 18:58close94890.061.170800.000000.000001053.453718038.37
189782020.10.02 18:58close94880.031.170800.000000.00000120.633718159.00
189792020.10.02 19:15sell94900.031.170970.000000.00000
189802020.10.02 19:43sell94910.061.171980.000000.00000
189812020.10.02 20:40close94910.061.171620.000000.00000289.503718448.50
189822020.10.02 20:40close94900.031.171620.000000.00000-261.353718187.15
189832020.10.02 22:38sell94920.031.171470.000000.00000
189842020.10.02 22:56close94920.031.171100.000000.00000148.773718335.92
189852020.10.02 23:17sell94930.031.171330.000000.00000
189862020.10.05 01:45close94930.031.171080.000000.00000106.233718442.15
189872020.10.05 06:24sell94940.031.173250.000000.00000
189882020.10.05 07:03close94940.031.172830.000000.00000168.873718611.02
189892020.10.05 07:22sell94950.031.172860.000000.00000
189902020.10.05 09:03close94950.031.172850.000000.000004.023718615.04
189912020.10.05 10:10sell94960.031.172680.000000.00000
189922020.10.05 11:06sell94970.061.173680.000000.00000
189932020.10.05 12:00sell94980.091.174830.000000.00000
189942020.10.05 16:21sell94990.151.176850.000000.00000
189952020.10.05 17:08sell95000.181.179380.000000.00000
189962020.10.06 21:52close95000.181.176240.000000.000007609.523726224.56
189972020.10.06 21:52close94990.151.176240.000000.000001254.903727479.46
189982020.10.06 21:52close94980.091.176240.000000.00000-1683.683725795.78
189992020.10.06 21:52close94970.061.176240.000000.00000-2047.253723748.53
190002020.10.06 21:52close94960.031.176240.000000.00000-1425.703722322.83
190012020.10.06 22:30sell95010.031.175860.000000.00000
190022020.10.06 22:53close95010.031.174790.000000.00000430.233722753.06
190032020.10.07 06:38sell95020.031.172950.000000.00000
190042020.10.07 08:55sell95030.061.173960.000000.00000
190052020.10.07 09:44sell95040.091.175210.000000.00000
190062020.10.08 16:08close95040.091.173810.000000.000001740.153724493.20
190072020.10.08 16:08close95030.061.173810.000000.00000154.883724648.08
190082020.10.08 16:08close95020.031.173810.000000.00000-328.663724319.42
190092020.10.08 16:56sell95050.031.174430.000000.00000
190102020.10.08 17:30close95050.031.173600.000000.00000333.733724653.15
190112020.10.08 17:57sell95060.031.174550.000000.00000
190122020.10.08 18:48sell95070.061.175650.000000.00000
190132020.10.09 04:24sell95080.091.177060.000000.00000
190142020.10.09 11:03sell95090.151.179240.000000.00000
190152020.10.09 16:13sell95100.181.181400.000000.00000
190162020.10.12 14:51close95100.181.178910.000000.000006041.433730694.58
190172020.10.12 14:51close95090.151.178910.000000.00000691.983731386.56
190182020.10.12 14:51close95080.091.178910.000000.00000-2214.463729172.09
190192020.10.12 14:51close95070.061.178910.000000.00000-2598.783726573.32
190202020.10.12 14:51close95060.031.178910.000000.00000-1741.683724831.63
190212020.10.12 15:03sell95110.031.179500.000000.00000
190222020.10.12 15:47sell95120.061.180630.000000.00000
190232020.10.13 03:17close95120.061.180000.000000.00000518.053725349.68
190242020.10.13 03:17close95110.031.180000.000000.00000-195.333725154.35
190252020.10.13 06:02sell95130.031.179570.000000.00000
190262020.10.13 07:08close95130.031.179340.000000.0000092.483725246.83
190272020.10.13 07:28sell95140.031.179470.000000.00000
190282020.10.13 08:57close95140.031.179430.000000.0000016.083725262.91
190292020.10.13 09:35sell95150.031.179690.000000.00000
190302020.10.13 09:59close95150.031.178870.000000.00000329.713725592.62
190312020.10.13 11:07sell95160.031.178480.000000.00000
190322020.10.13 11:36sell95170.061.179610.000000.00000
190332020.10.13 14:38close95170.061.178860.000000.00000603.133726195.75
190342020.10.13 14:38close95160.031.178860.000000.00000-152.793726042.96
190352020.10.13 15:20sell95180.031.179020.000000.00000
190362020.10.13 16:05close95180.031.178060.000000.00000386.003726428.96
190372020.10.13 17:30sell95190.031.175240.000000.00000
190382020.10.13 17:46close95190.031.174230.000000.00000406.113726835.07
190392020.10.13 18:36sell95200.031.174470.000000.00000
190402020.10.13 18:47close95200.031.173740.000000.00000293.523727128.59
190412020.10.13 19:47sell95210.031.173590.000000.00000
190422020.10.13 22:07sell95220.061.174600.000000.00000
190432020.10.14 03:06close95220.061.174020.000000.00000477.823727606.41
190442020.10.14 03:06close95210.031.174020.000000.00000-167.183727439.22
190452020.10.14 06:10sell95230.031.174370.000000.00000
190462020.10.14 08:05close95230.031.174100.000000.00000108.563727547.78
190472020.10.14 08:36sell95240.031.174270.000000.00000
190482020.10.14 10:07close95240.031.173770.000000.00000201.033727748.81
190492020.10.14 10:56sell95250.031.173760.000000.00000
190502020.10.14 12:09close95250.031.173570.000000.0000076.393727825.20
190512020.10.14 12:56sell95260.031.172720.000000.00000
190522020.10.14 13:53sell95270.061.173720.000000.00000
190532020.10.14 15:00sell95280.091.174760.000000.00000
190542020.10.14 17:47sell95290.151.176820.000000.00000
190552020.10.14 19:20close95290.151.175170.000000.000003316.783731141.98
190562020.10.14 19:20close95280.091.175170.000000.00000-494.503730647.48
190572020.10.14 19:20close95270.061.175170.000000.00000-1165.893729481.59
190582020.10.14 19:20close95260.031.175170.000000.00000-984.983728496.61
190592020.10.14 20:02sell95300.031.175310.000000.00000
190602020.10.14 21:20close95300.031.175040.000000.00000108.553728605.16
190612020.10.14 21:56sell95310.031.174980.000000.00000
190622020.10.14 23:22close95310.031.174910.000000.0000028.143728633.30
190632020.10.15 00:32sell95320.031.174780.000000.00000
190642020.10.15 01:35close95320.031.174700.000000.0000032.163728665.46
190652020.10.15 06:15sell95330.031.174860.000000.00000
190662020.10.15 09:19close95330.031.174850.000000.000004.023728669.48
190672020.10.15 12:18sell95340.031.171040.000000.00000
190682020.10.15 14:53close95340.031.171010.000000.0000012.063728681.54
190692020.10.15 15:27sell95350.031.170710.000000.00000
190702020.10.15 16:01close95350.031.169760.000000.00000381.933729063.47
190712020.10.15 16:35sell95360.031.169570.000000.00000
190722020.10.15 17:44close95360.031.169480.000000.0000036.193729099.66
190732020.10.15 17:52sell95370.031.169940.000000.00000
190742020.10.15 19:31close95370.031.169570.000000.00000148.753729248.41
190752020.10.15 20:05sell95380.031.169810.000000.00000
190762020.10.15 21:01close95380.031.169540.000000.00000108.553729356.96
190772020.10.15 21:32sell95390.031.169900.000000.00000
190782020.10.15 21:49close95390.031.169770.000000.0000052.273729409.23
190792020.10.15 22:21sell95400.031.169930.000000.00000
190802020.10.16 03:53sell95410.061.170960.000000.00000
190812020.10.16 05:25close95410.061.170600.000000.00000289.473729698.70
190822020.10.16 05:25close95400.031.170600.000000.00000-263.663729435.04
190832020.10.16 06:05sell95420.031.170400.000000.00000
190842020.10.16 06:59close95420.031.170340.000000.0000024.133729459.17
190852020.10.16 08:13sell95430.031.170460.000000.00000
190862020.10.16 09:21close95430.031.170210.000000.00000100.513729559.68
190872020.10.16 09:59sell95440.031.170240.000000.00000
190882020.10.16 10:32sell95450.061.171240.000000.00000
190892020.10.16 11:50close95450.061.170870.000000.00000297.513729857.19
190902020.10.16 11:50close95440.031.170870.000000.00000-253.293729603.90
190912020.10.16 12:23sell95460.031.171110.000000.00000
190922020.10.16 14:24sell95470.061.172560.000000.00000
190932020.10.16 14:36sell95480.091.173660.000000.00000
190942020.10.16 16:06close95480.091.172800.000000.000001037.273730641.17
190952020.10.16 16:06close95470.061.172800.000000.00000-192.983730448.19
190962020.10.16 16:06close95460.031.172800.000000.00000-679.453729768.74
190972020.10.16 16:23sell95490.031.173130.000000.00000
190982020.10.16 17:08close95490.031.172750.000000.00000152.773729921.51
190992020.10.16 17:19sell95500.031.173240.000000.00000
191002020.10.16 17:33close95500.031.172410.000000.00000333.703730255.21
191012020.10.16 18:53sell95510.031.171800.000000.00000
191022020.10.16 21:00close95510.031.171790.000000.000004.023730259.23
191032020.10.16 21:19sell95520.031.171770.000000.00000
191042020.10.16 22:35close95520.031.171710.000000.0000024.123730283.35
191052020.10.16 22:59sell95530.031.171790.000000.00000
191062020.10.19 01:14close95530.031.171620.000000.0000074.063730357.41
191072020.10.19 06:00sell95540.031.171390.000000.00000
191082020.10.19 06:27close95540.031.170950.000000.00000176.903730534.31
191092020.10.19 08:10sell95550.031.170630.000000.00000
191102020.10.19 10:44sell95560.061.171920.000000.00000
191112020.10.19 11:29sell95570.091.173130.000000.00000
191122020.10.19 12:32sell95580.151.175650.000000.00000
191132020.10.19 14:34sell95590.181.177780.000000.00000
191142020.10.20 12:35sell95600.211.180590.000000.00000
191152020.10.20 17:12sell95610.241.182650.000000.00000
191162020.10.21 09:20sell95620.361.185710.000000.00000
191172020.10.23 03:08close95620.361.180280.000000.0000026470.473757004.78
191182020.10.23 03:08close95610.241.180280.000000.000007850.893764855.67
191192020.10.23 03:08close95600.211.180280.000000.000001072.213765927.88
191202020.10.23 03:08close95590.181.180280.000000.00000-5825.003760102.89
191212020.10.23 03:08close95580.151.180280.000000.00000-9135.823750967.07
191222020.10.23 03:08close95570.091.180280.000000.00000-8520.863742446.21
191232020.10.23 03:08close95560.061.180280.000000.00000-6653.493735792.72
191242020.10.23 03:08close95550.031.180280.000000.00000-3845.373731947.35
191252020.10.23 06:02sell95630.031.180300.000000.00000
191262020.10.23 08:33close95630.031.179980.000000.00000128.653732076.00
191272020.10.23 09:00sell95640.031.180260.000000.00000
191282020.10.23 09:11close95640.031.179600.000000.00000265.343732341.34
191292020.10.23 09:37sell95650.031.179590.000000.00000
191302020.10.23 10:11sell95660.061.180590.000000.00000
191312020.10.23 10:34sell95670.091.181600.000000.00000
191322020.10.23 11:20sell95680.151.184390.000000.00000
191332020.10.26 10:01close95680.151.182450.000000.000003928.263736269.60
191342020.10.26 10:01close95670.091.182450.000000.00000-1008.053735261.55
191352020.10.26 10:01close95660.061.182450.000000.00000-1484.143733777.41
191362020.10.26 10:01close95650.031.182450.000000.00000-1144.103732633.30
191372020.10.26 10:57sell95690.031.182330.000000.00000
191382020.10.26 11:08close95690.031.181350.000000.00000394.003733027.30
191392020.10.26 11:57sell95700.031.181160.000000.00000
191402020.10.26 12:06close95700.031.180750.000000.00000164.843733192.14
191412020.10.26 12:25sell95710.031.181120.000000.00000
191422020.10.26 12:57sell95720.061.182120.000000.00000
191432020.10.26 14:41close95720.061.181640.000000.00000385.953733578.09
191442020.10.26 14:41close95710.031.181640.000000.00000-209.053733369.04
191452020.10.26 15:07sell95730.031.181540.000000.00000
191462020.10.26 16:50close95730.031.181260.000000.00000112.573733481.61
191472020.10.26 17:41sell95740.031.181260.000000.00000
191482020.10.26 19:12sell95750.061.182380.000000.00000
191492020.10.26 19:36close95750.061.181720.000000.00000530.693734012.30
191502020.10.26 19:36close95740.031.181720.000000.00000-184.943733827.36
191512020.10.26 20:17sell95760.031.181690.000000.00000
191522020.10.26 20:33close95760.031.181460.000000.0000092.473733919.83
191532020.10.26 21:12sell95770.031.181380.000000.00000
191542020.10.26 21:32close95770.031.181200.000000.0000072.373733992.20
191552020.10.26 22:43sell95780.031.180840.000000.00000
191562020.10.27 01:00close95780.031.180820.000000.0000013.753734005.95
191572020.10.27 06:03sell95790.031.182010.000000.00000
191582020.10.27 07:35sell95800.061.183020.000000.00000
191592020.10.27 09:16close95800.061.182640.000000.00000305.553734311.50
191602020.10.27 09:16close95790.031.182640.000000.00000-253.283734058.22
191612020.10.27 10:43sell95810.031.181140.000000.00000
191622020.10.27 11:12close95810.031.180380.000000.00000305.553734363.77
191632020.10.27 11:28sell95820.031.181240.000000.00000
191642020.10.27 13:46sell95830.061.182310.000000.00000
191652020.10.27 15:08sell95840.091.183330.000000.00000
191662020.10.27 15:32close95840.091.182640.000000.00000832.213735195.98
191672020.10.27 15:32close95830.061.182640.000000.00000-265.343734930.64
191682020.10.27 15:32close95820.031.182640.000000.00000-562.853734367.79
191692020.10.27 15:44sell95850.031.183300.000000.00000
191702020.10.27 16:22close95850.031.182900.000000.00000160.813734528.60
191712020.10.27 17:37sell95860.031.182940.000000.00000
191722020.10.27 18:39close95860.031.182870.000000.0000028.153734556.75
191732020.10.27 19:03sell95870.031.182960.000000.00000
191742020.10.27 19:55close95870.031.182660.000000.00000120.613734677.36
191752020.10.27 21:34sell95880.031.181420.000000.00000
191762020.10.27 21:49close95880.031.181350.000000.0000028.153734705.51
191772020.10.27 22:37sell95890.031.181220.000000.00000
191782020.10.27 22:46close95890.031.180470.000000.00000301.523735007.03
191792020.10.28 00:43sell95900.031.177880.000000.00000
191802020.10.28 02:11close95900.031.177610.000000.00000108.553735115.58
191812020.10.28 06:32sell95910.031.177850.000000.00000
191822020.10.28 08:53close95910.031.177120.000000.00000293.493735409.07
191832020.10.28 10:43sell95920.031.175980.000000.00000
191842020.10.28 11:18close95920.031.175420.000000.00000225.143735634.21
191852020.10.28 12:31sell95930.031.174910.000000.00000
191862020.10.28 12:49close95930.031.174180.000000.00000293.483735927.69
191872020.10.28 13:26sell95940.031.174120.000000.00000
191882020.10.28 13:47close95940.031.173240.000000.00000353.793736281.48
191892020.10.28 15:12sell95950.031.172850.000000.00000
191902020.10.28 15:40sell95960.061.173850.000000.00000
191912020.10.28 16:22close95960.061.172850.000000.00000804.063737085.54
191922020.10.28 16:22close95950.031.172850.000000.000000.003737085.54
191932020.10.28 16:39sell95970.031.173330.000000.00000
191942020.10.28 16:53close95970.031.172310.000000.00000410.073737495.61
191952020.10.28 17:01sell95980.031.173390.000000.00000
191962020.10.28 17:53sell95990.061.174390.000000.00000
191972020.10.28 18:08sell96000.091.175510.000000.00000
191982020.10.28 22:53close96000.091.174700.000000.00000976.943738472.55
191992020.10.28 22:53close95990.061.174700.000000.00000-249.263738223.29
192002020.10.28 22:53close95980.031.174700.000000.00000-526.673737696.62
192012020.10.29 00:04sell96010.031.174810.000000.00000
192022020.10.29 01:10close96010.031.174760.000000.0000020.103737716.72
192032020.10.29 06:01sell96020.031.175170.000000.00000
192042020.10.29 09:04close96020.031.174600.000000.00000229.163737945.88
192052020.10.29 11:11sell96030.031.173510.000000.00000
192062020.10.29 11:49close96030.031.172680.000000.00000333.693738279.57
192072020.10.29 14:33sell96040.031.170750.000000.00000
192082020.10.29 15:09close96040.031.169410.000000.00000538.723738818.29
192092020.10.29 15:23sell96050.031.170850.000000.00000
192102020.10.29 15:42close96050.031.169350.000000.00000603.053739421.34
192112020.10.29 16:39sell96060.031.169270.000000.00000
192122020.10.29 17:08close96060.031.166990.000000.00000916.643740337.98
192132020.10.29 19:55sell96070.031.165530.000000.00000
192142020.10.29 20:23sell96080.061.166690.000000.00000
192152020.10.30 03:40sell96090.091.167970.000000.00000
192162020.10.30 09:13close96090.091.166960.000000.000001218.163741556.14
192172020.10.30 09:13close96080.061.166960.000000.00000-205.683741350.46
192182020.10.30 09:13close96070.031.166960.000000.00000-569.203740781.26
192192020.10.30 09:39sell96100.031.168160.000000.00000
192202020.10.30 10:26close96100.031.167080.000000.00000434.203741215.46
192212020.10.30 11:06sell96110.031.167240.000000.00000
192222020.10.30 12:15close96110.031.166820.000000.00000168.853741384.31
192232020.10.30 12:26sell96120.031.167190.000000.00000
192242020.10.30 13:48close96120.031.166890.000000.00000120.613741504.92
192252020.10.30 14:01sell96130.031.167240.000000.00000
192262020.10.30 14:50sell96140.061.168570.000000.00000
192272020.10.30 14:57sell96150.091.169950.000000.00000
192282020.10.30 15:37close96150.091.168140.000000.000002183.043743687.96
192292020.10.30 15:37close96140.061.168140.000000.00000345.753744033.71
192302020.10.30 15:37close96130.031.168140.000000.00000-361.833743671.88
192312020.10.30 15:58sell96160.031.168620.000000.00000
192322020.10.30 16:12close96160.031.168060.000000.00000225.133743897.01
192332020.10.30 17:03sell96170.031.168510.000000.00000
192342020.10.30 17:32close96170.031.167260.000000.00000502.543744399.55
192352020.10.30 20:08sell96180.031.164490.000000.00000
192362020.10.30 22:05close96180.031.164480.000000.000004.023744403.57
192372020.11.02 00:09sell96190.031.164760.000000.00000
192382020.11.02 00:52close96190.031.164570.000000.0000076.393744479.96
192392020.11.02 07:18sell96200.031.163390.000000.00000
192402020.11.02 09:36close96200.031.163290.000000.0000040.203744520.16
192412020.11.02 09:52sell96210.031.163820.000000.00000
192422020.11.02 10:00close96210.031.163110.000000.00000285.453744805.61
192432020.11.02 10:59sell96220.031.163130.000000.00000
192442020.11.02 11:15sell96230.061.164230.000000.00000
192452020.11.02 13:42sell96240.091.165250.000000.00000
192462020.11.02 14:50close96240.091.164500.000000.00000904.573745710.18
192472020.11.02 14:50close96230.061.164500.000000.00000-217.103745493.08
192482020.11.02 14:50close96220.031.164500.000000.00000-550.793744942.29
192492020.11.02 15:07sell96250.031.164750.000000.00000
192502020.11.02 15:31close96250.031.164610.000000.0000056.293744998.58
192512020.11.02 17:07sell96260.031.163490.000000.00000
192522020.11.02 17:34close96260.031.162820.000000.00000269.373745267.95
192532020.11.02 17:56sell96270.031.163510.000000.00000
192542020.11.02 18:41close96270.031.163060.000000.00000180.923745448.87
192552020.11.02 18:55sell96280.031.163480.000000.00000
192562020.11.02 19:40close96280.031.162830.000000.00000261.323745710.19
192572020.11.02 21:14sell96290.031.162550.000000.00000
192582020.11.02 22:48sell96300.061.163600.000000.00000
192592020.11.03 03:29sell96310.091.164680.000000.00000
192602020.11.03 09:49sell96320.151.166680.000000.00000
192612020.11.03 10:29sell96330.181.168680.000000.00000
192622020.11.03 13:34sell96340.211.171220.000000.00000
192632020.11.03 18:11sell96350.241.173220.000000.00000
192642020.11.04 02:01sell96360.361.176220.000000.00000
192652020.11.04 02:58close96360.361.170260.000000.0000028753.193774463.38
192662020.11.04 02:58close96350.241.170260.000000.000009565.743784029.11
192672020.11.04 02:58close96340.211.170260.000000.000002741.613786770.72
192682020.11.04 02:58close96330.181.170260.000000.00000-3777.003782993.72
192692020.11.04 02:58close96320.151.170260.000000.00000-7167.803775825.93
192702020.11.04 02:58close96310.091.170260.000000.00000-6712.853769113.07
192712020.11.04 02:58close96300.061.170260.000000.00000-5332.213763780.86
192722020.11.04 02:58close96290.031.170260.000000.00000-3088.233760692.63
192732020.11.04 06:28sell96370.031.165580.000000.00000
192742020.11.04 06:33sell96380.061.166950.000000.00000
192752020.11.04 07:49close96380.061.165600.000000.000001085.453761778.08
192762020.11.04 07:49close96370.031.165600.000000.00000-8.043761770.04
192772020.11.04 09:59sell96390.031.165570.000000.00000
192782020.11.04 10:27sell96400.061.166750.000000.00000
192792020.11.04 10:38sell96410.091.169050.000000.00000
192802020.11.05 10:12sell96420.151.174970.000000.00000
192812020.11.05 11:31sell96430.181.177470.000000.00000
192822020.11.05 11:52sell96440.211.179470.000000.00000
192832020.11.05 14:18sell96450.241.181800.000000.00000
192842020.11.05 15:10sell96460.361.184820.000000.00000
192852020.11.06 13:48sell96470.541.187840.000000.00000
192862020.11.09 16:06sell96480.601.190980.000000.00000
192872020.11.09 17:34close96480.601.183840.000000.0000057410.323819180.36
192882020.11.09 17:34close96470.541.183840.000000.0000029049.133848229.49
192892020.11.09 17:34close96460.361.183840.000000.000004864.913853094.40
192902020.11.09 17:34close96450.241.183840.000000.00000-6469.843846624.57
192912020.11.09 17:34close96440.211.183840.000000.00000-12218.273834406.30
192922020.11.09 17:34close96430.181.183840.000000.00000-15297.203819109.10
192932020.11.09 17:34close96420.151.183840.000000.00000-17773.083801336.02
192942020.11.09 17:34close96410.091.183840.000000.00000-17752.573783583.45
192952020.11.09 17:34close96400.061.183840.000000.00000-13684.403769899.05
192962020.11.09 17:34close96390.031.183840.000000.00000-7316.613762582.44
192972020.11.09 19:15sell96490.031.181220.000000.00000
192982020.11.09 20:25close96490.031.180910.000000.00000124.633762707.07
192992020.11.09 20:59sell96500.031.181480.000000.00000
193002020.11.09 21:29sell96510.061.182500.000000.00000
193012020.11.09 22:59close96510.061.181250.000000.000001005.093763712.16
193022020.11.09 22:59close96500.031.181250.000000.0000092.473763804.63
193032020.11.10 00:56sell96520.031.181380.000000.00000
193042020.11.10 01:36sell96530.061.182450.000000.00000
193052020.11.10 02:09close96530.061.181720.000000.00000586.973764391.60
193062020.11.10 02:09close96520.031.181720.000000.00000-136.693764254.91
193072020.11.10 06:00sell96540.031.183020.000000.00000
193082020.11.10 07:39close96540.031.183010.000000.000004.023764258.93
193092020.11.10 07:58sell96550.031.183260.000000.00000
193102020.11.10 08:36close96550.031.182240.000000.00000410.083764669.01
193112020.11.10 08:56sell96560.031.182720.000000.00000
193122020.11.10 09:55close96560.031.181680.000000.00000418.113765087.12
193132020.11.10 10:23sell96570.031.183220.000000.00000
193142020.11.10 11:34close96570.031.182150.000000.00000430.183765517.30
193152020.11.10 13:17sell96580.031.179050.000000.00000
193162020.11.10 13:40sell96590.061.180220.000000.00000
193172020.11.10 14:14sell96600.091.181580.000000.00000
193182020.11.10 15:39close96600.091.180100.000000.000001785.033767302.33
193192020.11.10 15:39close96590.061.180100.000000.0000096.483767398.81
193202020.11.10 15:39close96580.031.180100.000000.00000-422.133766976.68
193212020.11.10 15:53sell96610.031.180670.000000.00000
193222020.11.10 17:06sell96620.061.182990.000000.00000
193232020.11.10 18:51close96620.061.180690.000000.000001849.353768826.03
193242020.11.10 18:51close96610.031.180690.000000.00000-8.043768817.99
193252020.11.10 19:06sell96630.031.181500.000000.00000
193262020.11.10 22:08close96630.031.181150.000000.00000140.713768958.70
193272020.11.10 23:29sell96640.031.180900.000000.00000
193282020.11.11 02:02sell96650.061.181950.000000.00000
193292020.11.11 05:20sell96660.091.182960.000000.00000
193302020.11.11 08:10close96660.091.182210.000000.00000904.573769863.27
193312020.11.11 08:10close96650.061.182210.000000.00000-209.063769654.21
193322020.11.11 08:10close96640.031.182210.000000.00000-520.953769133.26
193332020.11.11 08:44sell96670.031.182290.000000.00000
193342020.11.11 09:45close96670.031.181570.000000.00000289.473769422.73
193352020.11.11 11:08sell96680.031.179530.000000.00000
193362020.11.11 12:51close96680.031.178240.000000.00000518.623769941.35
193372020.11.11 14:54sell96690.031.176120.000000.00000
193382020.11.11 14:59sell96700.061.177200.000000.00000
193392020.11.11 15:44close96700.061.175800.000000.000001125.703771067.05
193402020.11.11 15:44close96690.031.175800.000000.00000128.653771195.70
193412020.11.11 17:29sell96710.031.175490.000000.00000
193422020.11.11 18:52sell96720.061.176500.000000.00000
193432020.11.11 20:36sell96730.091.177510.000000.00000
193442020.11.12 08:16close96730.091.176800.000000.00000907.713772103.41
193452020.11.12 08:16close96720.061.176800.000000.00000-206.973771896.44
193462020.11.12 08:16close96710.031.176800.000000.00000-509.533771386.90
193472020.11.12 08:49sell96740.031.176560.000000.00000
193482020.11.12 10:05sell96750.061.178070.000000.00000
193492020.11.12 10:33sell96760.091.179090.000000.00000
193502020.11.12 12:08sell96770.151.181430.000000.00000
193512020.11.12 14:52close96770.151.179540.000000.000003799.223775186.12
193522020.11.12 14:52close96760.091.179540.000000.00000-542.743774643.38
193532020.11.12 14:52close96750.061.179540.000000.00000-1181.983773461.40
193542020.11.12 14:52close96740.031.179540.000000.00000-1198.053772263.35
193552020.11.12 15:27sell96780.031.179640.000000.00000
193562020.11.12 16:13close96780.031.179340.000000.00000120.613772383.96
193572020.11.12 16:59sell96790.031.179660.000000.00000
193582020.11.12 17:23sell96800.061.180710.000000.00000
193592020.11.12 19:42close96800.061.180340.000000.00000297.513772681.47
193602020.11.12 19:42close96790.031.180340.000000.00000-273.383772408.09
193612020.11.12 20:41sell96810.031.180620.000000.00000
193622020.11.12 21:19close96810.031.180320.000000.00000120.613772528.70
193632020.11.12 21:59sell96820.031.180680.000000.00000
193642020.11.12 22:10close96820.031.180150.000000.00000213.083772741.78
193652020.11.12 22:40sell96830.031.180530.000000.00000
193662020.11.13 01:53close96830.031.180460.000000.0000033.853772775.63
193672020.11.13 06:41sell96840.031.180150.000000.00000
193682020.11.13 09:35sell96850.061.181160.000000.00000
193692020.11.13 11:56sell96860.091.182520.000000.00000
193702020.11.13 14:04close96860.091.181620.000000.000001085.493773861.12
193712020.11.13 14:04close96850.061.181620.000000.00000-369.873773491.25
193722020.11.13 14:04close96840.031.181620.000000.00000-590.993772900.26
193732020.11.13 14:54sell96870.031.181770.000000.00000
193742020.11.13 15:21close96870.031.181380.000000.00000156.793773057.05
193752020.11.13 15:40sell96880.031.181980.000000.00000
193762020.11.13 16:25close96880.031.181690.000000.00000116.593773173.64
193772020.11.13 16:44sell96890.031.181950.000000.00000
193782020.11.13 17:10sell96900.061.182980.000000.00000
193792020.11.13 18:36close96900.061.181960.000000.00000820.153773993.79
193802020.11.13 18:36close96890.031.181960.000000.00000-4.023773989.77
193812020.11.13 19:10sell96910.031.183000.000000.00000
193822020.11.13 20:49close96910.031.182800.000000.0000080.413774070.18
193832020.11.13 21:14sell96920.031.183130.000000.00000
193842020.11.16 01:08sell96930.061.184160.000000.00000
193852020.11.16 05:03sell96940.091.185230.000000.00000
193862020.11.16 11:28close96940.091.184340.000000.000001073.433775143.61
193872020.11.16 11:28close96930.061.184340.000000.00000-144.743774998.87
193882020.11.16 11:28close96920.031.184340.000000.00000-480.753774518.12
193892020.11.16 12:24sell96950.031.184490.000000.00000
193902020.11.16 13:54close96950.031.183460.000000.00000414.103774932.22
193912020.11.16 14:10sell96960.031.184340.000000.00000
193922020.11.16 14:26close96960.031.183010.000000.00000534.703775466.92
193932020.11.16 14:37sell96970.031.184190.000000.00000
193942020.11.16 15:01close96970.031.183200.000000.00000398.013775864.93
193952020.11.16 16:09sell96980.031.182970.000000.00000
193962020.11.16 18:22sell96990.061.184270.000000.00000
193972020.11.16 23:26sell97000.091.185330.000000.00000
193982020.11.17 10:00close97000.091.184520.000000.00000994.083776859.00
193992020.11.17 10:00close96990.061.184520.000000.00000-189.603776669.40
194002020.11.17 10:00close96980.031.184520.000000.00000-617.443776051.96
194012020.11.17 10:13sell97010.031.185620.000000.00000
194022020.11.17 10:40sell97020.061.186880.000000.00000
194032020.11.17 13:17sell97030.091.188350.000000.00000
194042020.11.17 14:26close97030.091.187330.000000.000001230.233777282.19
194052020.11.17 14:26close97020.061.187330.000000.00000-361.833776920.36
194062020.11.17 14:26close97010.031.187330.000000.00000-687.483776232.88
194072020.11.17 14:55sell97040.031.187670.000000.00000
194082020.11.17 15:36close97040.031.187600.000000.0000028.153776261.03
194092020.11.17 15:44sell97050.031.188690.000000.00000
194102020.11.17 16:14close97050.031.187880.000000.00000325.653776586.68
194112020.11.17 17:51sell97060.031.187300.000000.00000
194122020.11.17 18:22close97060.031.186540.000000.00000305.543776892.22
194132020.11.17 19:21sell97070.031.186270.000000.00000
194142020.11.17 23:57close97070.031.186230.000000.0000016.083776908.30
194152020.11.18 00:07sell97080.031.186350.000000.00000
194162020.11.18 01:13close97080.031.186280.000000.0000028.143776936.44
194172020.11.18 06:00sell97090.031.186110.000000.00000
194182020.11.18 07:22sell97100.061.187320.000000.00000
194192020.11.18 09:39sell97110.091.188360.000000.00000
194202020.11.18 12:52close97110.091.187450.000000.000001097.553778033.99
194212020.11.18 12:52close97100.061.187450.000000.00000-104.533777929.46
194222020.11.18 12:52close97090.031.187450.000000.00000-538.733777390.73
194232020.11.18 13:43sell97120.031.187500.000000.00000
194242020.11.18 14:04close97120.031.186600.000000.00000361.833777752.56
194252020.11.18 16:24sell97130.031.186480.000000.00000
194262020.11.18 17:59sell97140.061.187530.000000.00000
194272020.11.18 21:23close97140.061.186480.000000.00000844.273778596.83
194282020.11.18 21:23close97130.031.186480.000000.000000.003778596.83
194292020.11.18 21:44sell97150.031.186370.000000.00000
194302020.11.18 22:31close97150.031.186310.000000.0000024.123778620.95
194312020.11.18 23:28sell97160.031.185340.000000.00000
194322020.11.19 01:53close97160.031.185270.000000.0000045.283778666.23
194332020.11.19 06:14sell97170.031.184380.000000.00000
194342020.11.19 10:09close97170.031.184270.000000.0000044.223778710.45
194352020.11.19 11:47sell97180.031.183430.000000.00000
194362020.11.19 12:14close97180.031.182620.000000.00000325.643779036.09
194372020.11.19 12:51sell97190.031.182830.000000.00000
194382020.11.19 14:54sell97200.061.183930.000000.00000
194392020.11.19 16:03close97200.061.183040.000000.00000715.623779751.71
194402020.11.19 16:03close97190.031.183040.000000.00000-84.433779667.28
194412020.11.19 16:50sell97210.031.183160.000000.00000
194422020.11.19 17:47sell97220.061.184300.000000.00000
194432020.11.19 20:59sell97230.091.185300.000000.00000
194442020.11.19 22:00sell97240.151.187420.000000.00000
194452020.11.20 11:27close97240.151.185880.000000.000003124.193782791.47
194462020.11.20 11:27close97230.091.185880.000000.00000-682.413782109.05
194472020.11.20 11:27close97220.061.185880.000000.00000-1259.013780850.04
194482020.11.20 11:27close97210.031.185880.000000.00000-1087.823779762.22
194492020.11.20 11:44sell97250.031.186530.000000.00000
194502020.11.20 11:55close97250.031.186050.000000.00000192.983779955.20
194512020.11.20 13:12sell97260.031.185850.000000.00000
194522020.11.20 13:52sell97270.061.187070.000000.00000
194532020.11.20 15:15close97270.061.186420.000000.00000522.653780477.85
194542020.11.20 15:15close97260.031.186420.000000.00000-229.163780248.69
194552020.11.20 15:58sell97280.031.186690.000000.00000
194562020.11.20 17:41close97280.031.186520.000000.0000068.343780317.03
194572020.11.20 18:13sell97290.031.185980.000000.00000
194582020.11.20 18:48close97290.031.185660.000000.00000128.653780445.68
194592020.11.20 20:29sell97300.031.185410.000000.00000
194602020.11.23 00:05close97300.031.185390.000000.0000013.753780459.43
194612020.11.23 00:32sell97310.031.185710.000000.00000
194622020.11.23 02:24sell97320.061.186800.000000.00000
194632020.11.23 11:23sell97330.091.188070.000000.00000
194642020.11.23 13:16sell97340.151.190430.000000.00000
194652020.11.23 16:50close97340.151.187650.000000.000005588.263786047.69
194662020.11.23 16:50close97330.091.187650.000000.00000506.563786554.25
194672020.11.23 16:50close97320.061.187650.000000.00000-683.453785870.80
194682020.11.23 16:50close97310.031.187650.000000.00000-779.943785090.86
194692020.11.23 18:42sell97350.031.182240.000000.00000
194702020.11.23 19:27sell97360.061.183280.000000.00000
194712020.11.23 20:06sell97370.091.184290.000000.00000
194722020.11.24 10:46sell97380.151.187640.000000.00000
194732020.11.24 16:00close97380.151.185440.000000.000004422.363789513.22
194742020.11.24 16:00close97370.091.185440.000000.00000-1369.893788143.32
194752020.11.24 16:00close97360.061.185440.000000.00000-1725.363786417.96
194762020.11.24 16:00close97350.031.185440.000000.00000-1280.803785137.16
194772020.11.24 16:59sell97390.031.186350.000000.00000
194782020.11.24 18:14sell97400.061.187640.000000.00000
194792020.11.24 19:07close97400.061.187180.000000.00000369.873785507.03
194802020.11.24 19:07close97390.031.187180.000000.00000-333.693785173.34
194812020.11.24 19:53sell97410.031.187120.000000.00000
194822020.11.24 21:59sell97420.061.188260.000000.00000
194832020.11.24 23:50sell97430.091.189390.000000.00000
194842020.11.25 10:10sell97440.151.191390.000000.00000
194852020.11.25 11:28close97440.151.189500.000000.000003799.213788972.55
194862020.11.25 11:28close97430.091.189500.000000.00000-115.543788857.00
194872020.11.25 11:28close97420.061.189500.000000.00000-985.623787871.38
194882020.11.25 11:28close97410.031.189500.000000.00000-951.133786920.25
194892020.11.25 11:56sell97450.031.190100.000000.00000
194902020.11.25 13:09close97450.031.188810.000000.00000518.623787438.87
194912020.11.25 14:29sell97460.031.188790.000000.00000
194922020.11.25 15:26sell97470.061.190340.000000.00000
194932020.11.25 15:33sell97480.091.191340.000000.00000
194942020.11.25 16:28close97480.091.189760.000000.000001905.623789344.49
194952020.11.25 16:28close97470.061.189760.000000.00000466.353789810.84
194962020.11.25 16:28close97460.031.189760.000000.00000-389.973789420.87
194972020.11.25 16:44sell97490.031.190540.000000.00000
194982020.11.25 17:40sell97500.061.191800.000000.00000
194992020.11.25 21:14close97500.061.191000.000000.00000643.243790064.11
195002020.11.25 21:14close97490.031.191000.000000.00000-184.933789879.18
195012020.11.25 21:49sell97510.031.191520.000000.00000
195022020.11.25 23:43close97510.031.191400.000000.0000048.253789927.43
195032020.11.26 06:16buy97520.031.192450.000000.00000
195042020.11.26 06:59close97520.031.192650.000000.0000080.393790007.82
195052020.11.26 09:03buy97530.031.193510.000000.00000
195062020.11.26 09:41close97530.031.193620.000000.0000044.223790052.04
195072020.11.26 09:55buy97540.031.193300.000000.00000
195082020.11.26 10:51buy97550.061.192260.000000.00000
195092020.11.26 11:47buy97560.091.191250.000000.00000
195102020.11.26 14:32buy97570.151.188820.000000.00000
195112020.11.26 19:22close97570.151.191080.000000.000004542.233794594.27
195122020.11.26 19:22close97560.091.191080.000000.00000-205.013794389.26
195132020.11.26 19:22close97550.061.191080.000000.00000-948.643793440.62
195142020.11.26 19:22close97540.031.191080.000000.00000-892.373792548.25
195152020.11.26 22:08buy97580.031.191500.000000.00000
195162020.11.27 05:12close97580.031.191660.000000.0000035.053792583.30
195172020.11.27 06:35buy97590.031.192410.000000.00000
195182020.11.27 07:51close97590.031.192610.000000.0000080.393792663.69
195192020.11.27 08:31buy97600.031.192620.000000.00000
195202020.11.27 10:00close97600.031.192840.000000.0000088.443792752.13
195212020.11.27 10:21buy97610.031.192530.000000.00000
195222020.11.27 10:53close97610.031.192870.000000.00000136.673792888.80
195232020.11.27 11:13buy97620.031.192770.000000.00000
195242020.11.27 11:34buy97630.061.191670.000000.00000
195252020.11.27 14:46close97630.061.192410.000000.00000594.913793483.71
195262020.11.27 14:46close97620.031.192410.000000.00000-144.713793339.00
195272020.11.27 17:09buy97640.031.193790.000000.00000
195282020.11.27 17:28close97640.031.194520.000000.00000293.443793632.44
195292020.11.27 18:47buy97650.031.195270.000000.00000
195302020.11.27 20:57close97650.031.195400.000000.0000052.253793684.69
195312020.11.30 06:05buy97660.031.196820.000000.00000
195322020.11.30 06:52close97660.031.196850.000000.0000012.063793696.75
195332020.11.30 08:39buy97670.031.197350.000000.00000
195342020.11.30 10:29close97670.031.197480.000000.0000052.253793749.00
195352020.11.30 11:14buy97680.031.197310.000000.00000
195362020.11.30 11:38close97680.031.197920.000000.00000245.203793994.20
195372020.11.30 14:17buy97690.031.198590.000000.00000
195382020.11.30 15:56close97690.031.198820.000000.0000092.453794086.65
195392020.11.30 17:33buy97700.031.199030.000000.00000
195402020.11.30 17:46buy97710.061.197540.000000.00000
195412020.11.30 17:58buy97720.091.196460.000000.00000
195422020.11.30 22:20buy97730.151.193480.000000.00000
195432020.12.01 04:55close97730.151.195640.000000.000004194.913798281.56
195442020.12.01 04:55close97720.091.195640.000000.00000-1076.643797204.93
195452020.12.01 04:55close97710.061.195640.000000.00000-1586.003795618.93
195462020.12.01 04:55close97700.031.195640.000000.00000-1391.943794226.99
195472020.12.01 06:25buy97740.031.195900.000000.00000
195482020.12.01 09:13close97740.031.196150.000000.00000100.493794327.48
195492020.12.01 10:03buy97750.031.196620.000000.00000
195502020.12.01 10:30close97750.031.197160.000000.00000217.063794544.54
195512020.12.01 11:08buy97760.031.197820.000000.00000
195522020.12.01 12:59buy97770.061.196800.000000.00000
195532020.12.01 15:22close97770.061.197380.000000.00000466.283795010.82
195542020.12.01 15:22close97760.031.197380.000000.00000-176.863794833.96
195552020.12.01 16:31buy97780.031.198350.000000.00000
195562020.12.01 16:50close97780.031.199700.000000.00000542.663795376.62
195572020.12.01 17:07buy97790.031.198710.000000.00000
195582020.12.01 17:28close97790.031.201420.000000.000001089.333796465.95
195592020.12.01 18:41buy97800.031.203760.000000.00000
195602020.12.01 19:36close97800.031.204470.000000.00000285.393796751.34
195612020.12.01 20:55buy97810.031.204800.000000.00000
195622020.12.01 22:24close97810.031.205040.000000.0000096.473796847.81
195632020.12.01 23:56buy97820.031.207040.000000.00000
195642020.12.02 04:06close97820.031.207320.000000.0000083.283796931.09
195652020.12.02 06:28buy97830.031.208050.000000.00000
195662020.12.02 07:58buy97840.061.207010.000000.00000
195672020.12.02 09:26close97840.061.207650.000000.00000514.523797445.61
195682020.12.02 09:26close97830.031.207650.000000.00000-160.783797284.83
195692020.12.02 10:08buy97850.031.206730.000000.00000
195702020.12.02 10:26buy97860.061.205360.000000.00000
195712020.12.02 14:35buy97870.091.204360.000000.00000
195722020.12.02 14:57close97870.091.205810.000000.000001748.533799033.36
195732020.12.02 14:57close97860.061.205810.000000.00000361.773799395.13
195742020.12.02 14:57close97850.031.205810.000000.00000-369.813799025.32
195752020.12.02 15:58buy97880.031.206880.000000.00000
195762020.12.02 16:42close97880.031.208070.000000.00000478.343799503.66
195772020.12.02 17:58buy97890.031.208230.000000.00000
195782020.12.02 19:32close97890.031.209620.000000.00000558.723800062.38
195792020.12.02 19:58buy97900.031.209390.000000.00000
195802020.12.02 20:34close97900.031.209650.000000.00000104.513800166.89
195812020.12.02 21:01buy97910.031.209410.000000.00000
195822020.12.02 21:22close97910.031.210070.000000.00000265.303800432.19
195832020.12.02 22:16buy97920.031.209880.000000.00000
195842020.12.02 22:50close97920.031.210300.000000.00000168.823800601.01
195852020.12.03 00:01buy97930.031.211300.000000.00000
195862020.12.03 03:49close97930.031.211370.000000.0000028.133800629.14
195872020.12.03 06:08buy97940.031.212220.000000.00000
195882020.12.03 09:06close97940.031.212230.000000.000004.023800633.16
195892020.12.03 09:38buy97950.031.212010.000000.00000
195902020.12.03 10:05close97950.031.213390.000000.00000554.703801187.86
195912020.12.03 10:30buy97960.031.212850.000000.00000
195922020.12.03 10:51buy97970.061.211850.000000.00000
195932020.12.03 11:26buy97980.091.210730.000000.00000
195942020.12.03 12:52close97980.091.211480.000000.00000904.403802092.26
195952020.12.03 12:52close97970.061.211480.000000.00000-297.443801794.82
195962020.12.03 12:52close97960.031.211480.000000.00000-550.683801244.14
195972020.12.03 13:16buy97990.031.211410.000000.00000
195982020.12.03 13:22close97990.031.212390.000000.00000393.923801638.06
195992020.12.03 16:35buy98000.031.215070.000000.00000
196002020.12.03 17:07close98000.031.216560.000000.00000598.913802236.97
196012020.12.03 17:56buy98010.031.216170.000000.00000
196022020.12.03 18:10buy98020.061.215160.000000.00000
196032020.12.03 19:14buy98030.091.214080.000000.00000
196042020.12.03 23:25close98030.091.214810.000000.00000880.283803117.25
196052020.12.03 23:25close98020.061.214810.000000.00000-281.373802835.88
196062020.12.03 23:25close98010.031.214810.000000.00000-546.663802289.22
196072020.12.03 23:46buy98040.031.214730.000000.00000
196082020.12.04 01:22close98040.031.214830.000000.0000010.933802300.16
196092020.12.04 06:08buy98050.031.214400.000000.00000
196102020.12.04 06:38close98050.031.214510.000000.0000044.213802344.37
196112020.12.04 06:59buy98060.031.214370.000000.00000
196122020.12.04 07:57close98060.031.214480.000000.0000044.213802388.58
196132020.12.04 08:43buy98070.031.215460.000000.00000
196142020.12.04 09:04close98070.031.215700.000000.0000096.473802485.05
196152020.12.04 09:26buy98080.031.215410.000000.00000
196162020.12.04 10:13close98080.031.215980.000000.00000229.123802714.17
196172020.12.04 12:16buy98090.031.216460.000000.00000
196182020.12.04 12:40close98090.031.217420.000000.00000385.883803100.05
196192020.12.04 13:19buy98100.031.216940.000000.00000
196202020.12.04 15:48buy98110.061.214570.000000.00000
196212020.12.04 15:55buy98120.091.213550.000000.00000
196222020.12.04 16:23close98120.091.216270.000000.000003279.983806380.03
196232020.12.04 16:23close98110.061.216270.000000.000001366.653807746.68
196242020.12.04 16:23close98100.031.216270.000000.00000-269.313807477.37
196252020.12.04 16:54buy98130.031.216250.000000.00000
196262020.12.04 17:21buy98140.061.214920.000000.00000
196272020.12.04 17:55buy98150.091.213890.000000.00000
196282020.12.04 19:34close98150.091.214840.000000.000001145.583808622.95
196292020.12.04 19:34close98140.061.214840.000000.00000-64.323808558.63
196302020.12.04 19:34close98130.031.214840.000000.00000-566.763807991.87
196312020.12.04 20:05buy98160.031.214270.000000.00000
196322020.12.04 20:27close98160.031.214720.000000.00000180.883808172.75
196332020.12.04 20:53buy98170.031.214740.000000.00000
196342020.12.04 21:38buy98180.061.213630.000000.00000
196352020.12.04 22:47buy98190.091.211900.000000.00000
196362020.12.07 01:00close98190.091.212950.000000.000001178.363809351.11
196372020.12.07 01:00close98180.061.212950.000000.00000-605.193808745.92
196382020.12.07 01:00close98170.031.212950.000000.00000-748.773807997.15
196392020.12.07 06:06buy98200.031.213460.000000.00000
196402021.01.05 18:46close98200.031.229400.000000.000005558.473813555.62
196412021.01.05 20:34buy98210.031.229920.000000.00000
196422021.01.05 21:36close98210.031.230030.000000.0000044.223813599.84
196432021.01.05 22:27buy98220.031.229960.000000.00000
196442021.01.06 02:50close98220.031.230070.000000.0000014.953813614.80
196452021.01.06 06:06buy98230.031.228610.000000.00000
196462021.01.06 06:19close98230.031.228970.000000.00000144.703813759.50
196472021.01.06 06:53buy98240.031.229300.000000.00000
196482021.01.06 07:19close98240.031.229990.000000.00000277.353814036.85
196492021.01.06 07:53buy98250.031.229860.000000.00000
196502021.01.06 08:17close98250.031.230190.000000.00000132.643814169.49
196512021.01.06 10:09buy98260.031.233320.000000.00000
196522021.01.06 12:04close98260.031.234140.000000.00000329.613814499.10
196532021.01.06 13:19buy98270.031.233800.000000.00000
196542021.01.06 13:30close98270.031.234690.000000.00000357.753814856.85
196552021.01.06 13:56buy98280.031.233640.000000.00000
196562021.01.06 15:59buy98290.061.232000.000000.00000
196572021.01.06 16:09buy98300.091.229780.000000.00000
196582021.01.06 20:48close98300.091.231220.000000.000001736.493816593.34
196592021.01.06 20:48close98290.061.231220.000000.00000-627.073815966.27
196602021.01.06 20:48close98280.031.231220.000000.00000-972.753814993.52
196612021.01.06 21:15buy98310.031.230650.000000.00000
196622021.01.06 22:07close98310.031.231990.000000.00000538.633815532.15
196632021.01.06 22:54buy98320.031.232570.000000.00000
196642021.01.06 23:50close98320.031.233010.000000.00000176.863815709.01
196652021.01.07 06:39buy98330.031.232920.000000.00000
196662021.01.07 07:13buy98340.061.231890.000000.00000
196672021.01.07 08:48close98340.061.232250.000000.00000289.423815998.43
196682021.01.07 08:48close98330.031.232250.000000.00000-269.313815729.12
196692021.01.07 09:10buy98350.031.231680.000000.00000
196702021.01.07 10:08buy98360.061.229660.000000.00000
196712021.01.07 11:19buy98370.091.228460.000000.00000
196722021.01.07 12:28buy98380.151.225520.000000.00000
196732021.01.07 16:15close98380.151.227970.000000.000004924.063820653.18
196742021.01.07 16:15close98370.091.227970.000000.00000-590.893820062.29
196752021.01.07 16:15close98360.061.227970.000000.00000-1358.633818703.66
196762021.01.07 16:15close98350.031.227970.000000.00000-1491.293817212.37
196772021.01.07 16:30buy98390.031.227100.000000.00000
196782021.01.07 16:46buy98400.061.225930.000000.00000
196792021.01.07 17:41close98400.061.226500.000000.00000458.243817670.61
196802021.01.07 17:41close98390.031.226500.000000.00000-241.173817429.44
196812021.01.07 18:51buy98410.031.227010.000000.00000
196822021.01.07 19:28buy98420.061.225880.000000.00000
196832021.01.07 20:16close98420.061.227000.000000.00000900.403818329.84
196842021.01.07 20:16close98410.031.227000.000000.00000-4.023818325.82
196852021.01.07 21:20buy98430.031.226910.000000.00000
196862021.01.07 23:18close98430.031.227140.000000.0000092.453818418.27
196872021.01.07 23:55buy98440.031.227130.000000.00000
196882021.01.08 02:37buy98450.061.226100.000000.00000
196892021.01.08 03:13buy98460.091.225010.000000.00000
196902021.01.08 04:43close98460.091.225810.000000.00000964.713819382.98
196912021.01.08 04:43close98450.061.225810.000000.00000-233.143819149.84
196922021.01.08 04:43close98440.031.225810.000000.00000-559.863818589.98
196932021.01.08 06:07buy98470.031.226100.000000.00000
196942021.01.08 07:25close98470.031.226630.000000.00000213.043818803.02
196952021.01.08 07:46buy98480.031.226310.000000.00000
196962021.01.08 08:18close98480.031.226390.000000.0000032.163818835.18
196972021.01.08 09:12buy98490.031.226030.000000.00000
196982021.01.08 09:41buy98500.061.225010.000000.00000
196992021.01.08 09:57buy98510.091.223750.000000.00000
197002021.01.08 10:09buy98520.151.221710.000000.00000
197012021.01.08 12:12close98520.151.224280.000000.000005165.323824000.50
197022021.01.08 12:12close98510.091.224280.000000.00000639.133824639.63
197032021.01.08 12:12close98500.061.224280.000000.00000-586.883824052.75
197042021.01.08 12:12close98490.031.224280.000000.00000-703.453823349.30
197052021.01.08 13:02buy98530.031.223780.000000.00000
197062021.01.08 13:11close98530.031.224630.000000.00000341.673823690.97
197072021.01.08 14:46buy98540.031.224810.000000.00000
197082021.01.08 15:42close98540.031.226710.000000.00000763.743824454.71
197092021.01.08 16:39buy98550.031.226780.000000.00000
197102021.01.08 16:53buy98560.061.224990.000000.00000
197112021.01.08 17:16buy98570.091.223940.000000.00000
197122021.01.08 17:57close98570.091.224810.000000.000001049.143825503.85
197132021.01.08 17:57close98560.061.224810.000000.00000-144.713825359.14
197142021.01.08 17:57close98550.031.224810.000000.00000-791.883824567.26
197152021.01.08 18:17buy98580.031.223900.000000.00000
197162021.01.08 18:42close98580.031.225920.000000.00000811.983825379.24
197172021.01.08 19:02buy98590.031.225200.000000.00000
197182021.01.08 19:22buy98600.061.224140.000000.00000
197192021.01.08 19:35buy98610.091.223060.000000.00000
197202021.01.08 20:26buy98620.151.220770.000000.00000
197212021.01.11 04:06buy98630.181.217250.000000.00000
197222021.01.11 16:18buy98640.211.214020.000000.00000
197232021.01.12 20:37close98640.211.219050.000000.0000013948.503839327.74
197242021.01.12 20:37close98630.181.219050.000000.000004165.683843493.42
197252021.01.12 20:37close98620.151.219050.000000.00000-3749.603839743.82
197262021.01.12 20:37close98610.091.219050.000000.00000-5011.283834732.54
197272021.01.12 20:37close98600.061.219050.000000.00000-4209.113830523.43
197282021.01.12 20:37close98590.031.219050.000000.00000-2530.643827992.79
197292021.01.12 23:26buy98650.031.220380.000000.00000
197302021.01.13 01:00close98650.031.220660.000000.0000083.283828076.07
197312021.01.13 06:05buy98660.031.221560.000000.00000
197322021.01.13 08:25close98660.031.221570.000000.000004.023828080.09
197332021.01.13 09:49buy98670.031.221510.000000.00000
197342021.01.13 10:00buy98680.061.220430.000000.00000
197352021.01.13 10:48buy98690.091.219310.000000.00000
197362021.01.13 13:34buy98700.151.216900.000000.00000
197372021.01.13 19:18buy98710.181.214310.000000.00000
197382021.01.13 20:06close98710.181.217340.000000.000007307.823835387.91
197392021.01.13 20:06close98700.151.217340.000000.00000884.333836272.24
197402021.01.13 20:06close98690.091.217340.000000.00000-2375.643833896.60
197412021.01.13 20:06close98680.061.217340.000000.00000-2484.173831412.43
197422021.01.13 20:06close98670.031.217340.000000.00000-1676.213829736.22
197432021.01.13 20:48buy98720.031.216720.000000.00000
197442021.01.13 21:28buy98730.061.215710.000000.00000
197452021.01.14 01:53close98730.061.216220.000000.00000234.423829970.64
197462021.01.14 01:53close98720.031.216220.000000.00000-288.793829681.85
197472021.01.14 09:01buy98740.031.214830.000000.00000
197482021.01.14 10:11close98740.031.215610.000000.00000313.533829995.38
197492021.01.14 10:30buy98750.031.214750.000000.00000
197502021.01.14 11:51close98750.031.216450.000000.00000683.353830678.73
197512021.01.14 12:21buy98760.031.215940.000000.00000
197522021.01.14 14:26buy98770.061.214440.000000.00000
197532021.01.14 14:59buy98780.091.212990.000000.00000
197542021.01.14 18:26close98780.091.214470.000000.000001784.753832463.48
197552021.01.14 18:26close98770.061.214470.000000.0000024.123832487.60
197562021.01.14 18:26close98760.031.214470.000000.00000-590.893831896.71
197572021.01.14 20:15buy98790.031.215930.000000.00000
197582021.01.14 21:01buy98800.061.214840.000000.00000
197592021.01.14 22:09close98800.061.215810.000000.00000779.823832676.53
197602021.01.14 22:09close98790.031.215810.000000.00000-48.233832628.30
197612021.01.14 23:19buy98810.031.216050.000000.00000
197622021.01.15 02:21close98810.031.216120.000000.00000-1.133832627.17
197632021.01.15 06:01buy98820.031.215040.000000.00000
197642021.01.15 07:49buy98830.061.213770.000000.00000
197652021.01.15 09:17close98830.061.214260.000000.00000393.933833021.10
197662021.01.15 09:17close98820.031.214260.000000.00000-313.543832707.56
197672021.01.15 09:46buy98840.031.213850.000000.00000
197682021.01.15 10:07buy98850.061.212300.000000.00000
197692021.01.15 11:07close98850.061.213970.000000.000001342.583834050.14
197702021.01.15 11:07close98840.031.213970.000000.0000048.243834098.38
197712021.01.15 11:45buy98860.031.213540.000000.00000
197722021.01.15 12:35close98860.031.214230.000000.00000277.363834375.74
197732021.01.15 12:47buy98870.031.213740.000000.00000
197742021.01.15 13:50buy98880.061.212630.000000.00000
197752021.01.15 16:03buy98890.091.211130.000000.00000
197762021.01.15 17:08buy98900.151.208810.000000.00000
197772021.01.18 02:02buy98910.181.206690.000000.00000
197782021.01.19 03:33close98910.181.209300.000000.000006119.263840495.00
197792021.01.19 03:33close98900.151.209300.000000.00000692.173841187.17
197802021.01.19 03:33close98890.091.209300.000000.00000-2382.413838804.76
197812021.01.19 03:33close98880.061.209300.000000.00000-2794.183836010.58
197822021.01.19 03:33close98870.031.209300.000000.00000-1843.283834167.30
197832021.01.19 06:06buy98920.031.209670.000000.00000
197842021.01.19 09:47close98920.031.209970.000000.00000120.593834287.89
197852021.01.19 10:40buy98930.031.211160.000000.00000
197862021.01.19 11:48close98930.031.211650.000000.00000196.963834484.85
197872021.01.19 13:46buy98940.031.212900.000000.00000
197882021.01.19 15:13close98940.031.213020.000000.0000048.243834533.09
197892021.01.19 16:31buy98950.031.213870.000000.00000
197902021.01.19 16:51buy98960.061.212520.000000.00000
197912021.01.19 17:36close98960.061.213230.000000.00000570.803835103.89
197922021.01.19 17:36close98950.031.213230.000000.00000-257.263834846.63
197932021.01.19 17:57buy98970.031.212540.000000.00000
197942021.01.19 21:50close98970.031.212570.000000.0000012.063834858.69
197952021.01.19 22:31buy98980.031.212610.000000.00000
197962021.01.19 23:45close98980.031.212720.000000.0000044.223834902.91
197972021.01.20 00:05buy98990.031.212650.000000.00000
197982021.01.20 01:07close98990.031.212990.000000.00000136.673835039.58
197992021.01.20 06:04buy99000.031.214380.000000.00000
198002021.01.20 08:08close99000.031.214390.000000.000004.023835043.60
198012021.01.20 08:22buy99010.031.214400.000000.00000
198022021.01.20 08:33close99010.031.214590.000000.0000076.373835119.97
198032021.01.20 09:00buy99020.031.214910.000000.00000
198042021.01.20 09:18close99020.031.215430.000000.00000209.033835329.00
198052021.01.20 10:09buy99030.031.215340.000000.00000
198062021.01.20 10:16buy99040.061.214240.000000.00000
198072021.01.20 11:37buy99050.091.212080.000000.00000
198082021.01.20 14:49buy99060.151.209950.000000.00000
198092021.01.21 03:05close99060.151.212250.000000.000004183.713839512.70
198102021.01.21 03:05close99050.091.212250.000000.00000-58.383839454.32
198112021.01.21 03:05close99040.061.212250.000000.00000-1775.443837678.88
198122021.01.21 03:05close99030.031.212250.000000.00000-1329.903836348.98
198132021.01.21 06:14sell99070.031.213030.000000.00000
198142021.01.21 06:43close99070.031.212900.000000.0000052.263836401.24
198152021.01.21 07:22sell99080.031.213150.000000.00000
198162021.01.21 08:43close99080.031.213060.000000.0000036.183836437.42
198172021.01.21 09:38sell99090.031.213160.000000.00000
198182021.01.21 09:58close99090.031.212470.000000.00000277.403836714.82
198192021.01.21 10:49sell99100.031.213440.000000.00000
198202021.01.21 13:49sell99110.061.214450.000000.00000
198212021.01.21 15:13sell99120.091.215990.000000.00000
198222021.01.21 16:18close99120.091.214730.000000.000001519.673838234.49
198232021.01.21 16:18close99110.061.214730.000000.00000-225.133838009.36
198242021.01.21 16:18close99100.031.214730.000000.00000-518.623837490.74
198252021.01.21 16:58sell99130.031.214830.000000.00000
198262021.01.21 17:13sell99140.061.215890.000000.00000
198272021.01.21 17:58close99140.061.215170.000000.00000578.923838069.66
198282021.01.21 17:58close99130.031.215170.000000.00000-136.703837932.96
198292021.01.21 19:37sell99150.031.214320.000000.00000
198302021.01.21 20:39sell99160.061.215430.000000.00000
198312021.01.21 22:50sell99170.091.216610.000000.00000
198322021.01.22 09:25close99170.091.215830.000000.00000957.883838890.84
198332021.01.22 09:25close99160.061.215830.000000.00000-310.203838580.63
198342021.01.22 09:25close99150.031.215830.000000.00000-601.353837979.28
198352021.01.22 09:48sell99180.031.215760.000000.00000
198362021.01.22 09:59close99180.031.215670.000000.0000036.183838015.46
198372021.01.22 10:31sell99190.031.216130.000000.00000
198382021.01.22 10:36sell99200.061.217390.000000.00000
198392021.01.22 11:00sell99210.091.218700.000000.00000
198402021.01.22 11:44close99210.091.216930.000000.000002134.783840150.24
198412021.01.22 11:44close99200.061.216930.000000.00000369.863840520.10
198422021.01.22 11:44close99190.031.216930.000000.00000-321.633840198.47
198432021.01.22 12:07sell99220.031.217450.000000.00000
198442021.01.22 13:48sell99230.061.218530.000000.00000
198452021.01.22 14:15close99230.061.217320.000000.00000972.913841171.38
198462021.01.22 14:15close99220.031.217320.000000.0000052.263841223.64
198472021.01.22 15:32sell99240.031.216310.000000.00000
198482021.01.22 16:09close99240.031.216010.000000.00000120.613841344.25
198492021.01.22 16:47sell99250.031.216520.000000.00000
198502021.01.22 17:09sell99260.061.217730.000000.00000
198512021.01.22 17:54close99260.061.216630.000000.00000884.463842228.71
198522021.01.22 17:54close99250.031.216630.000000.00000-44.223842184.49
198532021.01.22 18:35sell99270.031.217710.000000.00000
198542021.01.22 19:25close99270.031.217210.000000.00000201.013842385.50
198552021.01.22 20:20sell99280.031.216780.000000.00000
198562021.01.22 22:14close99280.031.216750.000000.0000012.063842397.56
198572021.01.22 22:26sell99290.031.216910.000000.00000
198582021.01.22 23:02close99290.031.216780.000000.0000052.273842449.83
198592021.01.22 23:53sell99300.031.217040.000000.00000
198602021.01.25 02:58close99300.031.216790.000000.00000106.223842556.05
198612021.01.25 06:12sell99310.031.217620.000000.00000
198622021.01.25 08:57close99310.031.217570.000000.0000020.103842576.15
198632021.01.25 09:37sell99320.031.217620.000000.00000
198642021.01.25 10:14close99320.031.217550.000000.0000028.143842604.29
198652021.01.25 12:24sell99330.031.214900.000000.00000
198662021.01.25 13:28sell99340.061.215940.000000.00000
198672021.01.25 14:06close99340.061.215490.000000.00000361.833842966.12
198682021.01.25 14:06close99330.031.215490.000000.00000-237.193842728.93
198692021.01.25 15:54sell99350.031.215030.000000.00000
198702021.01.25 16:21close99350.031.214540.000000.00000196.993842925.92
198712021.01.25 17:58sell99360.031.212870.000000.00000
198722021.01.25 19:03sell99370.061.213880.000000.00000
198732021.01.26 02:59close99370.061.213510.000000.00000308.923843234.84
198742021.01.26 02:59close99360.031.213510.000000.00000-251.593842983.25
198752021.01.26 07:59sell99380.031.212990.000000.00000
198762021.01.26 08:09close99380.031.212700.000000.00000116.593843099.84
198772021.01.26 10:10sell99390.031.211900.000000.00000
198782021.01.26 10:39sell99400.061.213020.000000.00000
198792021.01.26 13:32sell99410.091.214020.000000.00000
198802021.01.26 17:35sell99420.151.217110.000000.00000
198812021.01.27 10:21close99420.151.214640.000000.000004993.613848093.45
198822021.01.27 10:21close99410.091.214640.000000.00000-730.653847362.79
198832021.01.27 10:21close99400.061.214640.000000.00000-1291.163846071.63
198842021.01.27 10:21close99390.031.214640.000000.00000-1095.853844975.78
198852021.01.27 10:53sell99430.031.215090.000000.00000
198862021.01.27 11:12close99430.031.213900.000000.00000478.413845454.19
198872021.01.27 12:19sell99440.031.212490.000000.00000
198882021.01.27 13:13close99440.031.212470.000000.000008.043845462.23
198892021.01.27 14:36sell99450.031.211640.000000.00000
198902021.01.27 14:45close99450.031.210980.000000.00000265.343845727.57
198912021.01.27 15:17sell99460.031.211540.000000.00000
198922021.01.27 15:38close99460.031.210650.000000.00000357.813846085.38
198932021.01.27 15:59sell99470.031.211150.000000.00000
198942021.01.27 16:34close99470.031.209230.000000.00000771.893846857.27
198952021.01.27 17:32sell99480.031.207630.000000.00000
198962021.01.27 17:43sell99490.061.208630.000000.00000
198972021.01.27 18:27sell99500.091.209810.000000.00000
198982021.01.28 02:32close99500.091.208720.000000.000001366.023848223.28
198992021.01.28 02:32close99490.061.208720.000000.00000-38.113848185.17
199002021.01.28 02:32close99480.031.208720.000000.00000-421.083847764.09
199012021.01.28 06:07sell99510.031.209120.000000.00000
199022021.01.28 07:58sell99520.061.210170.000000.00000
199032021.01.28 09:08close99520.061.209130.000000.00000836.223848600.31
199042021.01.28 09:08close99510.031.209130.000000.00000-4.023848596.29
199052021.01.28 09:49sell99530.031.209030.000000.00000
199062021.01.28 10:07sell99540.061.210100.000000.00000
199072021.01.28 10:58close99540.061.209240.000000.00000691.503849287.79
199082021.01.28 10:58close99530.031.209240.000000.00000-84.433849203.36
199092021.01.28 11:07sell99550.031.210130.000000.00000
199102021.01.28 12:47sell99560.061.211320.000000.00000
199112021.01.28 13:23close99560.061.210490.000000.00000667.373849870.73
199122021.01.28 13:23close99550.031.210490.000000.00000-144.733849726.00
199132021.01.28 13:58sell99570.031.210210.000000.00000
199142021.01.28 15:05close99570.031.209550.000000.00000265.343849991.34
199152021.01.28 15:47sell99580.031.210260.000000.00000
199162021.01.28 15:51sell99590.061.211580.000000.00000
199172021.01.28 16:01sell99600.091.213720.000000.00000
199182021.01.28 18:00close99600.091.212310.000000.000001700.583851691.92
199192021.01.28 18:00close99590.061.212310.000000.00000-586.973851104.95
199202021.01.28 18:00close99580.031.212310.000000.00000-824.163850280.79
199212021.01.28 19:14sell99610.031.212530.000000.00000
199222021.01.28 21:20sell99620.061.213780.000000.00000
199232021.01.28 22:01close99620.061.213320.000000.00000369.873850650.66
199242021.01.28 22:01close99610.031.213320.000000.00000-317.603850333.06
199252021.01.28 23:55sell99630.031.212080.000000.00000
199262021.01.29 01:56close99630.031.212020.000000.0000029.833850362.89
199272021.01.29 06:40sell99640.031.209830.000000.00000
199282021.01.29 07:43close99640.031.209660.000000.0000068.343850431.23
199292021.01.29 07:53sell99650.031.209800.000000.00000
199302021.01.29 10:23sell99660.061.211020.000000.00000
199312021.01.29 12:28sell99670.091.212470.000000.00000
199322021.01.29 14:46sell99680.151.214690.000000.00000
199332021.01.29 17:47close99680.151.212970.000000.000003457.773853889.00
199342021.01.29 17:47close99670.091.212970.000000.00000-603.103853285.90
199352021.01.29 17:47close99660.061.212970.000000.00000-1568.063851717.84
199362021.01.29 17:47close99650.031.212970.000000.00000-1274.553850443.29
199372021.01.29 17:55sell99690.031.215120.000000.00000
199382021.01.29 18:18close99690.031.213200.000000.00000771.973851215.26
199392021.01.29 18:45sell99700.031.214400.000000.00000
199402021.01.29 19:51close99700.031.213140.000000.00000506.603851721.86
199412021.01.29 20:40sell99710.031.213270.000000.00000
199422021.01.29 20:57close99710.031.213040.000000.0000092.483851814.34
199432021.01.29 21:04sell99720.031.213260.000000.00000
199442021.02.01 01:05close99720.031.212510.000000.00000307.263852121.60
199452021.02.01 06:06sell99730.031.213050.000000.00000
199462021.02.01 06:58close99730.031.212920.000000.0000052.273852173.87
199472021.02.01 07:58sell99740.031.213110.000000.00000
199482021.02.01 09:04close99740.031.212830.000000.00000112.583852286.45
199492021.02.01 09:49sell99750.031.212750.000000.00000
199502021.02.01 10:27close99750.031.211660.000000.00000438.253852724.70
199512021.02.01 11:36sell99760.031.210210.000000.00000
199522021.02.01 12:12close99760.031.209180.000000.00000414.123853138.82
199532021.02.01 13:14sell99770.031.207990.000000.00000
199542021.02.01 13:26close99770.031.207690.000000.00000120.623853259.44
199552021.02.01 13:53sell99780.031.208240.000000.00000
199562021.02.01 14:59close99780.031.207480.000000.00000305.573853565.01
199572021.02.01 15:17sell99790.031.208590.000000.00000
199582021.02.01 16:31sell99800.061.209620.000000.00000
199592021.02.01 17:51close99800.061.208710.000000.00000731.763854296.77
199602021.02.01 17:51close99790.031.208710.000000.00000-48.243854248.53
199612021.02.01 20:00sell99810.031.206880.000000.00000
199622021.02.01 22:02close99810.031.206730.000000.0000060.313854308.84
199632021.02.01 23:34sell99820.031.206030.000000.00000
199642021.02.02 03:12sell99830.061.207070.000000.00000
199652021.02.02 03:55sell99840.091.208350.000000.00000
199662021.02.02 08:19close99840.091.207340.000000.000001218.263855527.10
199672021.02.02 08:19close99830.061.207340.000000.00000-217.123855309.98
199682021.02.02 08:19close99820.031.207340.000000.00000-520.993854788.98
199692021.02.02 09:34sell99850.031.206870.000000.00000
199702021.02.02 10:19sell99860.061.208050.000000.00000
199712021.02.02 11:36close99860.061.207100.000000.00000763.923855552.90
199722021.02.02 11:36close99850.031.207100.000000.00000-92.483855460.42
199732021.02.02 14:14sell99870.031.203230.000000.00000
199742021.02.02 15:15sell99880.061.204280.000000.00000
199752021.02.02 16:40close99880.061.203030.000000.000001005.163856465.58
199762021.02.02 16:40close99870.031.203030.000000.0000080.413856545.99
199772021.02.02 17:09sell99890.031.203200.000000.00000
199782021.02.02 17:39close99890.031.202360.000000.00000337.733856883.72
199792021.02.02 18:04sell99900.031.202930.000000.00000
199802021.02.02 18:48close99900.031.202270.000000.00000265.363857149.08
199812021.02.02 19:59sell99910.031.201770.000000.00000
199822021.02.02 22:46sell99920.061.202780.000000.00000
199832021.02.02 23:15sell99930.091.203780.000000.00000
199842021.02.03 09:50close99930.091.202950.000000.000001018.283858167.36
199852021.02.03 09:50close99920.061.202950.000000.00000-125.283858042.08
199862021.02.03 09:50close99910.031.202950.000000.00000-468.723857573.36
199872021.02.03 09:58sell99940.031.203530.000000.00000
199882021.02.03 11:02close99940.031.202310.000000.00000490.523858063.88
199892021.02.03 11:33sell99950.031.202830.000000.00000
199902021.02.03 12:21close99950.031.201720.000000.00000446.303858510.18
199912021.02.03 12:50sell99960.031.202030.000000.00000
199922021.02.03 13:48close99960.031.201930.000000.0000040.203858550.38
199932021.02.03 14:34sell99970.031.201770.000000.00000
199942021.02.03 14:58close99970.031.201240.000000.00000213.103858763.48
199952021.02.03 15:52sell99980.031.201980.000000.00000
199962021.02.03 17:26close99980.031.201500.000000.00000192.993858956.47
199972021.02.03 18:04sell99990.031.201530.000000.00000
199982021.02.03 19:44sell100000.061.202710.000000.00000
199992021.02.03 20:18close100000.061.202290.000000.00000337.743859294.21
200002021.02.03 20:18close99990.031.202290.000000.00000-305.573858988.64
200012021.02.03 20:43sell100010.031.202430.000000.00000
200022021.02.03 22:56sell100020.061.203450.000000.00000
200032021.02.04 05:19close100020.061.202970.000000.00000420.243859408.88
200042021.02.04 05:19close100010.031.202970.000000.00000-199.993859208.88
200052021.02.04 08:34sell100030.031.201270.000000.00000
200062021.02.04 09:03close100030.031.200520.000000.00000301.553859510.43
200072021.02.04 09:36sell100040.031.200810.000000.00000
200082021.02.04 10:09close100040.031.199520.000000.00000518.663860029.09
200092021.02.04 11:45sell100050.031.199160.000000.00000
200102021.02.04 12:59close100050.031.198790.000000.00000148.763860177.85
200112021.02.04 13:23sell100060.031.198920.000000.00000
200122021.02.04 14:24close100060.031.198610.000000.00000124.643860302.49
200132021.02.04 14:46sell100070.031.198880.000000.00000
200142021.02.04 15:46close100070.031.198840.000000.0000016.093860318.58
200152021.02.04 16:27sell100080.031.198760.000000.00000
200162021.02.04 16:41close100080.031.198230.000000.00000213.103860531.68
200172021.02.04 17:02sell100090.031.198150.000000.00000
200182021.02.04 17:16close100090.031.197800.000000.00000140.733860672.41
200192021.02.04 17:55sell100100.031.197460.000000.00000
200202021.02.04 19:07close100100.031.197110.000000.00000140.723860813.13
200212021.02.04 20:15sell100110.031.196280.000000.00000
200222021.02.04 21:18close100110.031.196070.000000.0000084.433860897.56
200232021.02.04 21:40sell100120.031.196180.000000.00000
200242021.02.05 00:02close100120.031.196150.000000.0000017.773860915.33
200252021.02.05 07:17sell100130.031.195610.000000.00000
200262021.02.05 10:07sell100140.061.197320.000000.00000
200272021.02.05 10:55sell100150.091.198370.000000.00000
200282021.02.05 13:03close100150.091.197050.000000.000001592.183862507.51
200292021.02.05 13:03close100140.061.197050.000000.00000217.123862724.63
200302021.02.05 13:03close100130.031.197050.000000.00000-578.983862145.65
200312021.02.05 13:23sell100160.031.197670.000000.00000
200322021.02.05 14:25sell100170.061.198770.000000.00000
200332021.02.05 15:14close100170.061.198320.000000.00000361.863862507.51
200342021.02.05 15:14close100160.031.198320.000000.00000-261.343862246.17
200352021.02.05 15:32sell100180.031.199690.000000.00000
200362021.02.05 15:48sell100190.061.201800.000000.00000
200372021.02.05 17:09sell100200.091.202930.000000.00000
200382021.02.08 02:08sell100210.151.205080.000000.00000
200392021.02.08 02:59close100210.151.203350.000000.000003477.953865724.12
200402021.02.08 02:59close100200.091.203350.000000.00000-489.483865234.63
200412021.02.08 02:59close100190.061.203350.000000.00000-1235.013863999.62
200422021.02.08 02:59close100180.031.203350.000000.00000-1465.883862533.74
200432021.02.08 06:00sell100220.031.203760.000000.00000
200442021.02.08 06:34close100220.031.203700.000000.0000024.123862557.86
200452021.02.08 07:08sell100230.031.203780.000000.00000
200462021.02.08 08:30close100230.031.203580.000000.0000080.413862638.27
200472021.02.08 08:59sell100240.031.203790.000000.00000
200482021.02.08 10:30close100240.031.203220.000000.00000229.183862867.45
200492021.02.08 11:03sell100250.031.203350.000000.00000
200502021.02.08 11:24close100250.031.202640.000000.00000285.473863152.92
200512021.02.08 11:46sell100260.031.202950.000000.00000
200522021.02.08 12:07close100260.031.202770.000000.0000072.373863225.29
200532021.02.08 12:44sell100270.031.202640.000000.00000
200542021.02.08 13:40sell100280.061.203750.000000.00000
200552021.02.08 14:02close100280.061.202900.000000.00000683.523863908.81
200562021.02.08 14:02close100270.031.202900.000000.00000-104.543863804.27
200572021.02.08 14:58sell100290.031.202760.000000.00000
200582021.02.08 15:31close100290.031.202300.000000.00000184.963863989.23
200592021.02.08 15:37sell100300.031.202750.000000.00000
200602021.02.08 15:52sell100310.061.203750.000000.00000
200612021.02.08 16:32sell100320.091.205580.000000.00000
200622021.02.08 18:18close100320.091.204420.000000.000001399.253865388.48
200632021.02.08 18:18close100310.061.204420.000000.00000-538.793864849.69
200642021.02.08 18:18close100300.031.204420.000000.00000-671.483864178.21
200652021.02.08 18:51sell100330.031.204030.000000.00000
200662021.02.08 19:45sell100340.061.205030.000000.00000
200672021.02.09 03:27sell100350.091.206070.000000.00000
200682021.02.09 08:17sell100360.151.208140.000000.00000
200692021.02.09 11:18sell100370.181.210180.000000.00000
200702021.02.10 04:35sell100380.211.212310.000000.00000
200712021.02.12 15:36close100380.211.208940.000000.000009645.083873823.28
200722021.02.12 15:36close100370.181.208940.000000.000003162.773876986.06
200732021.02.12 15:36close100360.151.208940.000000.00000-1465.643875520.42
200742021.02.12 15:36close100350.091.208940.000000.00000-3376.343872144.07
200752021.02.12 15:36close100340.061.208940.000000.00000-3075.823869068.25
200762021.02.12 15:36close100330.031.208940.000000.00000-1940.003867128.25
200772021.02.12 16:47sell100390.031.209430.000000.00000
200782021.02.12 17:42sell100400.061.210450.000000.00000
200792021.02.12 17:53sell100410.091.211710.000000.00000
200802021.02.15 11:44sell100420.151.214290.000000.00000
200812021.02.15 16:14close100420.151.212430.000000.000003739.443870867.69
200822021.02.15 16:14close100410.091.212430.000000.00000-851.393870016.30
200832021.02.15 16:14close100400.061.212430.000000.00000-1580.863868435.44
200842021.02.15 16:14close100390.031.212430.000000.00000-1200.563867234.87
200852021.02.15 17:05sell100430.031.212520.000000.00000
200862021.02.15 18:53sell100440.061.213530.000000.00000
200872021.02.15 19:57close100440.061.213190.000000.00000273.433867508.30
200882021.02.15 19:57close100430.031.213190.000000.00000-269.413867238.89
200892021.02.15 20:10sell100450.031.213250.000000.00000
200902021.02.15 21:14close100450.031.213240.000000.000004.023867242.91
200912021.02.15 23:02sell100460.031.213120.000000.00000
200922021.02.15 23:44close100460.031.212890.000000.0000092.483867335.39
200932021.02.16 00:06sell100470.031.212930.000000.00000
200942021.02.16 03:30sell100480.061.213940.000000.00000
200952021.02.16 08:05close100480.061.213570.000000.00000297.553867632.94
200962021.02.16 08:05close100470.031.213570.000000.00000-257.343867375.60
200972021.02.16 08:23sell100490.031.213660.000000.00000
200982021.02.16 09:25close100490.031.213470.000000.0000076.403867452.00
200992021.02.16 10:03sell100500.031.213550.000000.00000
201002021.02.16 10:35sell100510.061.214880.000000.00000
201012021.02.16 12:43sell100520.091.216220.000000.00000
201022021.02.16 14:56close100520.091.215320.000000.000001085.663868537.66
201032021.02.16 14:56close100510.061.215320.000000.00000-353.843868183.82
201042021.02.16 14:56close100500.031.215320.000000.00000-711.703867472.12
201052021.02.16 17:09sell100530.031.210820.000000.00000
201062021.02.16 18:00sell100540.061.211870.000000.00000
201072021.02.16 22:56close100540.061.211250.000000.00000498.603867970.72
201082021.02.16 22:56close100530.031.211250.000000.00000-172.903867797.82
201092021.02.17 00:09sell100550.031.210660.000000.00000
201102021.02.17 00:28close100550.031.210370.000000.00000116.613867914.43
201112021.02.17 06:12sell100560.031.209030.000000.00000
201122021.02.17 08:11close100560.031.208940.000000.0000036.193867950.62
201132021.02.17 10:13sell100570.031.207560.000000.00000
201142021.02.17 10:53close100570.031.207030.000000.00000213.113868163.73
201152021.02.17 11:12sell100580.031.207750.000000.00000
201162021.02.17 11:44close100580.031.206590.000000.00000466.433868630.16
201172021.02.17 12:45sell100590.031.206460.000000.00000
201182021.02.17 13:49close100590.031.205990.000000.00000188.983868819.14
201192021.02.17 14:37sell100600.031.206110.000000.00000
201202021.02.17 15:20close100600.031.205750.000000.00000144.763868963.90
201212021.02.17 16:26sell100610.031.204230.000000.00000
201222021.02.17 17:19close100610.031.203460.000000.00000309.623869273.52
201232021.02.17 18:23sell100620.031.203180.000000.00000
201242021.02.17 19:35sell100630.061.204200.000000.00000
201252021.02.17 20:33close100630.061.203860.000000.00000273.433869546.95
201262021.02.17 20:33close100620.031.203860.000000.00000-273.423869273.53
201272021.02.17 20:54sell100640.031.203840.000000.00000
201282021.02.18 02:49sell100650.061.204870.000000.00000
201292021.02.18 03:39close100650.061.204440.000000.00000345.813869619.34
201302021.02.18 03:39close100640.031.204440.000000.00000-224.133869395.21
201312021.02.18 06:18sell100660.031.203710.000000.00000
201322021.02.18 10:23sell100670.061.205130.000000.00000
201332021.02.18 10:46sell100680.091.206210.000000.00000
201342021.02.18 14:51sell100690.151.208330.000000.00000
201352021.02.18 17:18close100690.151.206500.000000.000003679.183873074.39
201362021.02.18 17:18close100680.091.206500.000000.00000-349.823872724.57
201372021.02.18 17:18close100670.061.206500.000000.00000-1101.753871622.82
201382021.02.18 17:18close100660.031.206500.000000.00000-1121.843870500.98
201392021.02.18 17:36sell100700.031.207290.000000.00000
201402021.02.18 19:48sell100710.061.208290.000000.00000
201412021.02.18 23:40sell100720.091.209300.000000.00000
201422021.02.19 04:14close100720.091.208610.000000.00000849.473871350.44
201432021.02.19 04:14close100710.061.208610.000000.00000-245.923871104.52
201442021.02.19 04:14close100700.031.208610.000000.00000-525.063870579.46
201452021.02.19 06:11sell100730.031.208700.000000.00000
201462021.02.19 08:17sell100740.061.209710.000000.00000
201472021.02.19 09:03close100740.061.209340.000000.00000297.553870877.01
201482021.02.19 09:03close100730.031.209340.000000.00000-257.343870619.67
201492021.02.19 09:15sell100750.031.209770.000000.00000
201502021.02.19 09:54sell100760.061.211040.000000.00000
201512021.02.19 10:30sell100770.091.212260.000000.00000
201522021.02.19 20:22close100770.091.211260.000000.000001206.293871825.96
201532021.02.19 20:22close100760.061.211260.000000.00000-176.923871649.04
201542021.02.19 20:22close100750.031.211260.000000.00000-599.123871049.92
201552021.02.19 21:47sell100780.031.211340.000000.00000
201562021.02.22 01:07sell100790.061.212350.000000.00000
201572021.02.22 01:17close100790.061.211870.000000.00000386.003871435.92
201582021.02.22 01:17close100780.031.211870.000000.00000-207.403871228.52
201592021.02.22 06:00sell100800.031.211920.000000.00000
201602021.02.22 09:07close100800.031.211720.000000.0000080.423871308.94
201612021.02.22 10:04sell100810.031.211490.000000.00000
201622021.02.22 10:27close100810.031.210570.000000.00000369.923871678.86
201632021.02.22 11:16sell100820.031.210450.000000.00000
201642021.02.22 11:39sell100830.061.211460.000000.00000
201652021.02.22 12:35sell100840.091.212520.000000.00000
201662021.02.22 15:45sell100850.151.214690.000000.00000
201672021.02.22 20:45sell100860.181.216810.000000.00000
201682021.02.23 14:58close100860.181.214040.000000.000006716.883878395.74
201692021.02.23 14:58close100850.151.214040.000000.000001335.313879731.05
201702021.02.23 14:58close100840.091.214040.000000.00000-1816.373877914.68
201712021.02.23 14:58close100830.061.214040.000000.00000-2063.333875851.34
201722021.02.23 14:58close100820.031.214040.000000.00000-1437.773874413.57
201732021.02.23 15:49sell100870.031.214590.000000.00000
201742021.02.23 16:40close100870.031.214280.000000.00000124.653874538.22
201752021.02.23 17:12sell100880.031.215200.000000.00000
201762021.02.23 17:47sell100890.061.216340.000000.00000
201772021.02.23 18:38close100890.061.215530.000000.00000651.383875189.60
201782021.02.23 18:38close100880.031.215530.000000.00000-132.683875056.92
201792021.02.23 19:28sell100900.031.214870.000000.00000
201802021.02.23 19:38close100900.031.214510.000000.00000144.753875201.67
201812021.02.23 19:58sell100910.031.214830.000000.00000
201822021.02.23 21:49close100910.031.214790.000000.0000016.093875217.76
201832021.02.23 22:30sell100920.031.214760.000000.00000
201842021.02.23 23:05close100920.031.214690.000000.0000028.153875245.91
201852021.02.23 23:49sell100930.031.214660.000000.00000
201862021.02.24 02:45sell100940.061.215670.000000.00000
201872021.02.24 04:51close100940.061.215290.000000.00000305.583875551.49
201882021.02.24 04:51close100930.031.215290.000000.00000-247.603875303.89
201892021.02.24 08:24sell100950.031.215010.000000.00000
201902021.02.24 10:09sell100960.061.216230.000000.00000
201912021.02.24 12:20close100960.061.215560.000000.00000538.803875842.69
201922021.02.24 12:20close100950.031.215560.000000.00000-221.153875621.54
201932021.02.24 12:59sell100970.031.215740.000000.00000
201942021.02.24 13:51sell100980.061.216800.000000.00000
201952021.02.24 14:52close100980.061.216330.000000.00000377.963875999.50
201962021.02.24 14:52close100970.031.216330.000000.00000-237.233875762.27
201972021.02.24 17:26sell100990.031.212620.000000.00000
201982021.02.24 17:58close100990.031.211710.000000.00000365.903876128.17
201992021.02.24 18:08sell101000.031.212700.000000.00000
202002021.02.24 18:27sell101010.061.213710.000000.00000
202012021.02.24 20:41sell101020.091.214790.000000.00000
202022021.02.25 09:59sell101030.151.218670.000000.00000
202032021.02.25 11:13sell101040.181.221320.000000.00000
202042021.02.25 12:34sell101050.211.223340.000000.00000
202052021.02.25 20:06close101050.211.219240.000000.0000011540.413887668.58
202062021.02.25 20:06close101040.181.219240.000000.000005018.273892686.85
202072021.02.25 20:06close101030.151.219240.000000.00000-1146.003891540.85
202082021.02.25 20:06close101020.091.219240.000000.00000-5316.723886224.13
202092021.02.25 20:06close101010.061.219240.000000.00000-4413.033881811.10
202102021.02.25 20:06close101000.031.219240.000000.00000-2612.643879198.45
202112021.02.25 21:06sell101060.031.218220.000000.00000
202122021.02.25 22:24close101060.031.217470.000000.00000301.583879500.03
202132021.02.25 22:49sell101070.031.217400.000000.00000
202142021.02.25 22:59close101070.031.216460.000000.00000377.983879878.01
202152021.02.25 23:43sell101080.031.217400.000000.00000
202162021.02.26 01:34close101080.031.217120.000000.00000118.303879996.31
202172021.02.26 07:00sell101090.031.215400.000000.00000
202182021.02.26 08:54close101090.031.215090.000000.00000124.663880120.97
202192021.02.26 10:07sell101100.031.213850.000000.00000
202202021.02.26 10:19sell101110.061.214880.000000.00000
202212021.02.26 11:17close101110.061.214170.000000.00000570.973880691.94
202222021.02.26 11:17close101100.031.214170.000000.00000-128.673880563.27
202232021.02.26 14:06sell101120.031.210850.000000.00000
202242021.02.26 14:36sell101130.061.211900.000000.00000
202252021.02.26 15:10close101130.061.210870.000000.00000828.343881391.61
202262021.02.26 15:10close101120.031.210870.000000.00000-8.043881383.57
202272021.02.26 15:41sell101140.031.212180.000000.00000
202282021.02.26 17:11close101140.031.211420.000000.00000305.603881689.17
202292021.02.26 17:41sell101150.031.213250.000000.00000
202302021.02.26 18:22close101150.031.210020.000000.000001298.813882987.98
202312021.02.26 20:23sell101160.031.208370.000000.00000
202322021.02.26 21:13close101160.031.208010.000000.00000144.753883132.73
202332021.02.26 21:24sell101170.031.208190.000000.00000
202342021.02.26 21:59close101170.031.207900.000000.00000116.613883249.34
202352021.02.26 22:41sell101180.031.207750.000000.00000
202362021.02.26 23:00close101180.031.206700.000000.00000422.223883671.56
202372021.02.26 23:56sell101190.031.207220.000000.00000
202382021.03.01 01:11sell101200.061.208250.000000.00000
202392021.03.01 02:36sell101210.091.209570.000000.00000
202402021.03.01 03:10close101210.091.208720.000000.000001025.403884696.96
202412021.03.01 03:10close101200.061.208720.000000.00000-377.993884318.97
202422021.03.01 03:10close101190.031.208720.000000.00000-597.473883721.50
202432021.03.01 07:03sell101220.031.207910.000000.00000
202442021.03.01 08:49sell101230.061.209070.000000.00000
202452021.03.01 09:55close101230.061.208410.000000.00000530.793884252.29
202462021.03.01 09:55close101220.031.208410.000000.00000-201.053884051.24
202472021.03.01 12:34sell101240.031.204280.000000.00000
202482021.03.01 12:45sell101250.061.205330.000000.00000
202492021.03.01 13:42close101250.061.204250.000000.00000868.583884919.82
202502021.03.01 13:42close101240.031.204250.000000.0000012.063884931.88
202512021.03.01 14:08sell101260.031.204370.000000.00000
202522021.03.01 15:30close101260.031.204180.000000.0000076.413885008.29
202532021.03.01 15:52sell101270.031.204710.000000.00000
202542021.03.01 16:43close101270.031.204590.000000.0000048.263885056.55
202552021.03.01 17:23sell101280.031.204070.000000.00000
202562021.03.01 17:59sell101290.061.205170.000000.00000
202572021.03.01 19:54close101290.061.204770.000000.00000321.703885378.25
202582021.03.01 19:54close101280.031.204770.000000.00000-281.493885096.76
202592021.03.01 20:34sell101300.031.204180.000000.00000
202602021.03.02 02:55close101300.031.204170.000000.000009.733885106.49
202612021.03.02 06:00sell101310.031.202590.000000.00000
202622021.03.02 06:50close101310.031.202010.000000.00000233.233885339.72
202632021.03.02 07:54sell101320.031.202150.000000.00000
202642021.03.02 09:03close101320.031.201930.000000.0000088.473885428.19
202652021.03.02 10:35sell101330.031.201030.000000.00000
202662021.03.02 11:07close101330.031.200250.000000.00000313.653885741.84
202672021.03.02 11:39sell101340.031.200980.000000.00000
202682021.03.02 12:27sell101350.061.202190.000000.00000
202692021.03.02 13:52sell101360.091.203200.000000.00000
202702021.03.02 15:47close101360.091.202250.000000.000001146.043886887.88
202712021.03.02 15:47close101350.061.202250.000000.00000-48.253886839.63
202722021.03.02 15:47close101340.031.202250.000000.00000-510.693886328.94
202732021.03.02 15:52sell101370.031.202980.000000.00000
202742021.03.02 16:15sell101380.061.203980.000000.00000
202752021.03.02 17:57sell101390.091.206030.000000.00000
202762021.03.02 20:05sell101400.151.208180.000000.00000
202772021.03.03 09:44sell101410.181.210250.000000.00000
202782021.03.03 10:38close101410.181.207720.000000.000006104.183892433.12
202792021.03.03 10:38close101400.151.207720.000000.00000953.423893386.54
202802021.03.03 10:38close101390.091.207720.000000.00000-2021.623891364.91
202812021.03.03 10:38close101380.061.207720.000000.00000-2996.433888368.48
202822021.03.03 10:38close101370.031.207720.000000.00000-1900.343886468.14
202832021.03.03 10:49sell101420.031.208170.000000.00000
202842021.03.03 11:35sell101430.061.209590.000000.00000
202852021.03.03 11:45sell101440.091.210760.000000.00000
202862021.03.03 12:42close101440.091.208750.000000.000002424.783888892.92
202872021.03.03 12:42close101430.061.208750.000000.00000675.563889568.48
202882021.03.03 12:42close101420.031.208750.000000.00000-233.233889335.25
202892021.03.03 14:40sell101450.031.206560.000000.00000
202902021.03.03 15:07close101450.031.206110.000000.00000180.963889516.21
202912021.03.03 15:57sell101460.031.205480.000000.00000
202922021.03.03 16:16close101460.031.204800.000000.00000273.443889789.65
202932021.03.03 16:30sell101470.031.205340.000000.00000
202942021.03.03 17:57sell101480.061.207170.000000.00000
202952021.03.03 22:56close101480.061.206530.000000.00000514.723890304.37
202962021.03.03 22:56close101470.031.206530.000000.00000-478.533889825.84
202972021.03.04 00:16sell101490.031.206400.000000.00000
202982021.03.04 00:35close101490.031.206200.000000.0000080.433889906.27
202992021.03.04 06:29sell101500.031.204910.000000.00000
203002021.03.04 09:00sell101510.061.206040.000000.00000
203012021.03.04 09:21close101510.061.205540.000000.00000402.123890308.39
203022021.03.04 09:21close101500.031.205540.000000.00000-253.343890055.05
203032021.03.04 09:37sell101520.031.205730.000000.00000
203042021.03.04 10:06close101520.031.205160.000000.00000229.213890284.26
203052021.03.04 12:04sell101530.031.203500.000000.00000
203062021.03.04 12:52sell101540.061.204570.000000.00000
203072021.03.04 14:36close101540.061.203440.000000.00000908.793891193.05
203082021.03.04 14:36close101530.031.203440.000000.0000024.133891217.18
203092021.03.04 15:01sell101550.031.203380.000000.00000
203102021.03.04 15:48close101550.031.203110.000000.00000108.583891325.76
203112021.03.04 15:57sell101560.031.203510.000000.00000
203122021.03.04 17:11close101560.031.203350.000000.0000064.343891390.10
203132021.03.04 17:45sell101570.031.203270.000000.00000
203142021.03.04 18:16sell101580.061.204370.000000.00000
203152021.03.04 19:14close101580.061.203460.000000.00000731.853892121.95
203162021.03.04 19:14close101570.031.203460.000000.00000-76.403892045.55
203172021.03.04 21:27sell101590.031.197560.000000.00000
203182021.03.04 21:59close101590.031.196720.000000.00000337.773892383.32
203192021.03.04 22:32sell101600.031.197110.000000.00000
203202021.03.04 23:59close101600.031.196730.000000.00000152.803892536.12
203212021.03.05 00:57sell101610.031.197510.000000.00000
203222021.03.05 01:08close101610.031.196800.000000.00000285.503892821.62
203232021.03.05 07:06sell101620.031.195720.000000.00000
203242021.03.05 08:37close101620.031.195710.000000.000004.023892825.64
203252021.03.05 09:17sell101630.031.195820.000000.00000
203262021.03.05 10:07close101630.031.194260.000000.00000627.283893452.92
203272021.03.05 11:03sell101640.031.193070.000000.00000
203282021.03.05 12:45sell101650.061.194080.000000.00000
203292021.03.05 13:18close101650.061.192620.000000.000001174.153894627.07
203302021.03.05 13:18close101640.031.192620.000000.00000180.943894808.01
203312021.03.05 13:37sell101660.031.193590.000000.00000
203322021.03.05 14:54close101660.031.193230.000000.00000144.753894952.76
203332021.03.05 15:03sell101670.031.193860.000000.00000
203342021.03.05 15:32close101670.031.191110.000000.000001105.763896058.52
203352021.03.05 16:11sell101680.031.193370.000000.00000
203362021.03.05 16:53close101680.031.191820.000000.00000623.253896681.77
203372021.03.05 18:40sell101690.031.191460.000000.00000
203382021.03.05 19:37close101690.031.190850.000000.00000245.283896927.05
203392021.03.05 20:20sell101700.031.191310.000000.00000
203402021.03.05 21:16close101700.031.191160.000000.0000060.323896987.37
203412021.03.05 21:31sell101710.031.191350.000000.00000
203422021.03.05 23:53close101710.031.191340.000000.000004.023896991.39
203432021.03.08 06:26sell101720.031.190210.000000.00000
203442021.03.08 08:09sell101730.061.191320.000000.00000
203452021.03.08 08:22close101730.061.190870.000000.00000361.893897353.28
203462021.03.08 08:22close101720.031.190870.000000.00000-265.393897087.89
203472021.03.08 10:02sell101740.031.188700.000000.00000
203482021.03.08 10:43close101740.031.188520.000000.0000072.383897160.27
203492021.03.08 11:44sell101750.031.187200.000000.00000
203502021.03.08 12:23close101750.031.187170.000000.0000012.063897172.33
203512021.03.08 12:35sell101760.031.187860.000000.00000
203522021.03.08 13:50close101760.031.187300.000000.00000225.183897397.51
203532021.03.08 14:25sell101770.031.187020.000000.00000
203542021.03.08 14:46close101770.031.186510.000000.00000205.083897602.59
203552021.03.08 15:16sell101780.031.186610.000000.00000
203562021.03.08 16:42sell101790.061.187740.000000.00000
203572021.03.08 17:43close101790.061.187240.000000.00000402.113898004.70
203582021.03.08 17:43close101780.031.187240.000000.00000-253.333897751.37
203592021.03.08 19:18sell101800.031.185080.000000.00000
203602021.03.08 20:09sell101810.061.186270.000000.00000
203612021.03.08 20:53close101810.061.185640.000000.00000506.653898258.02
203622021.03.08 20:53close101800.031.185640.000000.00000-225.183898032.84
203632021.03.08 21:17sell101820.031.185570.000000.00000
203642021.03.08 22:10close101820.031.185420.000000.0000060.313898093.15
203652021.03.09 00:12sell101830.031.184670.000000.00000
203662021.03.09 02:30close101830.031.184570.000000.0000040.213898133.36
203672021.03.09 06:01sell101840.031.186430.000000.00000
203682021.03.09 06:27close101840.031.185710.000000.00000289.513898422.87
203692021.03.09 07:18sell101850.031.185800.000000.00000
203702021.03.09 07:38close101850.031.185740.000000.0000024.133898447.00
203712021.03.09 08:09sell101860.031.185730.000000.00000
203722021.03.09 08:51close101860.031.185690.000000.0000016.093898463.09
203732021.03.09 09:16sell101870.031.186180.000000.00000
203742021.03.09 09:32sell101880.061.187410.000000.00000
203752021.03.09 09:53sell101890.091.188620.000000.00000
203762021.03.09 11:56sell101900.151.190680.000000.00000
203772021.03.09 15:00close101900.151.189070.000000.000003237.003901700.09
203782021.03.09 15:00close101890.091.189070.000000.00000-542.853901157.24
203792021.03.09 15:00close101880.061.189070.000000.00000-1335.003899822.24
203802021.03.09 15:00close101870.031.189070.000000.00000-1162.103898660.14
203812021.03.09 15:10sell101910.031.189420.000000.00000
203822021.03.09 15:19close101910.031.188780.000000.00000257.363898917.50
203832021.03.09 15:49sell101920.031.189140.000000.00000
203842021.03.09 16:38sell101930.061.190480.000000.00000
203852021.03.09 17:33close101930.061.189610.000000.00000699.683899617.18
203862021.03.09 17:33close101920.031.189610.000000.00000-189.003899428.18
203872021.03.09 18:29sell101940.031.189030.000000.00000
203882021.03.09 21:45sell101950.061.190100.000000.00000
203892021.03.10 00:04close101950.061.189540.000000.00000461.783899889.96
203902021.03.10 00:04close101940.031.189540.000000.00000-199.373899690.58
203912021.03.10 00:41sell101960.031.190050.000000.00000
203922021.03.10 01:30close101960.031.189890.000000.0000064.343899754.92
203932021.03.10 08:39sell101970.031.187470.000000.00000
203942021.03.10 10:21close101970.031.187380.000000.0000036.193899791.11
203952021.03.10 10:35sell101980.031.188290.000000.00000
203962021.03.10 10:53sell101990.061.189330.000000.00000
203972021.03.10 12:02sell102000.091.190340.000000.00000
203982021.03.10 13:22close102000.091.189310.000000.000001242.523901033.63
203992021.03.10 13:22close101990.061.189310.000000.0000016.083901049.71
204002021.03.10 13:22close101980.031.189310.000000.00000-410.153900639.56
204012021.03.10 14:32sell102010.031.189410.000000.00000
204022021.03.10 15:00close102010.031.188620.000000.00000317.663900957.22
204032021.03.10 15:35sell102020.031.190730.000000.00000
204042021.03.10 16:15sell102030.061.192090.000000.00000
204052021.03.10 17:11close102030.061.190940.000000.00000924.853901882.07
204062021.03.10 17:11close102020.031.190940.000000.00000-84.443901797.63
204072021.03.10 18:51sell102040.031.189630.000000.00000
204082021.03.10 19:44sell102050.061.190800.000000.00000
204092021.03.10 20:12sell102060.091.191940.000000.00000
204102021.03.11 09:29sell102070.151.194050.000000.00000
204112021.03.11 10:43sell102080.181.196450.000000.00000
204122021.03.25 18:12close102080.181.177890.000000.0000045258.263947055.89
204132021.03.25 18:12close102070.151.177890.000000.0000032889.923979945.81
204142021.03.25 18:12close102060.091.177890.000000.0000017239.983997185.79
204152021.03.25 18:12close102050.061.177890.000000.0000010576.524007762.30
204162021.03.25 18:12close102040.031.177890.000000.000004817.794012580.09
204172021.03.25 19:15sell102090.031.177330.000000.00000
204182021.03.25 21:08close102090.031.177280.000000.0000020.104012600.19
204192021.03.25 21:47sell102100.031.177060.000000.00000
204202021.03.25 22:07close102100.031.176600.000000.00000184.974012785.16
204212021.03.25 22:39sell102110.031.176560.000000.00000
204222021.03.25 23:00close102110.031.176360.000000.0000080.424012865.58
204232021.03.25 23:15sell102120.031.176830.000000.00000
204242021.03.26 02:54sell102130.061.177850.000000.00000
204252021.03.26 11:00sell102140.091.178900.000000.00000
204262021.03.26 12:52close102140.091.178170.000000.00000880.614013746.19
204272021.03.26 12:52close102130.061.178170.000000.00000-257.344013488.85
204282021.03.26 12:52close102120.031.178170.000000.00000-533.114012955.74
204292021.03.26 14:13sell102150.031.177590.000000.00000
204302021.03.26 14:53close102150.031.177440.000000.0000060.324013016.06
204312021.03.26 15:04sell102160.031.178390.000000.00000
204322021.03.26 16:22close102160.031.178090.000000.00000120.644013136.70
204332021.03.26 16:39sell102170.031.178760.000000.00000
204342021.03.26 17:44sell102180.061.179780.000000.00000
204352021.03.26 19:34close102180.061.179390.000000.00000313.644013450.34
204362021.03.26 19:34close102170.031.179390.000000.00000-253.324013197.02
204372021.03.26 20:46sell102190.031.178820.000000.00000
204382021.03.29 02:51close102190.031.178790.000000.0000017.774013214.79
204392021.03.29 09:10sell102200.031.177660.000000.00000
204402021.03.29 10:06sell102210.061.178680.000000.00000
204412021.03.29 11:16close102210.061.178030.000000.00000522.744013737.53
204422021.03.29 11:16close102200.031.178030.000000.00000-148.784013588.75
204432021.03.29 12:18sell102220.031.177260.000000.00000
204442021.03.29 13:48close102220.031.177090.000000.0000068.354013657.10
204452021.03.29 14:29sell102230.031.177240.000000.00000
204462021.03.29 15:14sell102240.061.178330.000000.00000
204472021.03.29 16:54close102240.061.177900.000000.00000345.814014002.91
204482021.03.29 16:54close102230.031.177900.000000.00000-265.394013737.52
204492021.03.29 17:39sell102250.031.178210.000000.00000
204502021.03.29 17:52close102250.031.177390.000000.00000329.734014067.25
204512021.03.29 18:33sell102260.031.177100.000000.00000
204522021.03.29 18:46sell102270.061.178110.000000.00000
204532021.03.29 21:01close102270.061.177100.000000.00000812.264014879.51
204542021.03.29 21:01close102260.031.177100.000000.000000.004014879.51
204552021.03.29 22:05sell102280.031.176850.000000.00000
204562021.03.29 23:33close102280.031.176480.000000.00000148.784015028.29
204572021.03.29 23:46sell102290.031.176480.000000.00000
204582021.03.30 07:17close102290.031.176190.000000.00000122.324015150.61
204592021.03.30 07:39sell102300.031.176410.000000.00000
204602021.03.30 08:48close102300.031.176270.000000.0000056.294015206.90
204612021.03.30 10:14sell102310.031.175130.000000.00000
204622021.03.30 10:38close102310.031.174130.000000.00000402.104015609.00
204632021.03.30 11:21sell102320.031.174070.000000.00000
204642021.03.30 12:46close102320.031.174010.000000.0000024.134015633.13
204652021.03.30 13:08sell102330.031.174100.000000.00000
204662021.03.30 13:55close102330.031.173490.000000.00000245.284015878.41
204672021.03.30 14:32sell102340.031.173630.000000.00000
204682021.03.30 15:34close102340.031.173180.000000.00000180.954016059.36
204692021.03.30 16:16sell102350.031.173390.000000.00000
204702021.03.30 16:34close102350.031.172490.000000.00000361.904016421.26
204712021.03.30 17:15sell102360.031.172490.000000.00000
204722021.03.30 18:45close102360.031.172280.000000.0000084.444016505.70
204732021.03.30 21:17sell102370.031.171600.000000.00000
204742021.03.30 23:59close102370.031.171480.000000.0000048.254016553.95
204752021.03.31 00:26sell102380.031.171720.000000.00000
204762021.03.31 04:34close102380.031.171420.000000.00000120.644016674.59
204772021.03.31 07:38sell102390.031.170490.000000.00000
204782021.03.31 09:32sell102400.061.171650.000000.00000
204792021.03.31 10:14sell102410.091.172980.000000.00000
204802021.04.01 07:51close102410.091.171870.000000.000001390.404018064.98
204812021.04.01 07:51close102400.061.171870.000000.00000-142.674017922.32
204822021.04.01 07:51close102390.031.171870.000000.00000-537.784017384.53
204832021.04.01 08:24sell102420.031.171720.000000.00000
204842021.04.01 09:03close102420.031.171690.000000.0000012.074017396.60
204852021.04.01 09:24sell102430.031.172410.000000.00000
204862021.04.01 10:27sell102440.061.173800.000000.00000
204872021.04.01 11:58close102440.061.173070.000000.00000587.084017983.68
204882021.04.01 11:58close102430.031.173070.000000.00000-265.394017718.29
204892021.04.01 12:14sell102450.031.173910.000000.00000
204902021.04.01 13:58close102450.031.173730.000000.0000072.384017790.67
204912021.04.01 14:29sell102460.031.174140.000000.00000
204922021.04.01 15:34sell102470.061.175200.000000.00000
204932021.04.01 17:07close102470.061.174720.000000.00000386.024018176.69
204942021.04.01 17:07close102460.031.174720.000000.00000-233.224017943.47
204952021.04.01 17:32sell102480.031.174710.000000.00000
204962021.04.01 17:53sell102490.061.176150.000000.00000
204972021.04.01 18:48sell102500.091.177320.000000.00000
204982021.04.02 16:07close102500.091.176310.000000.000001235.524019178.99
204992021.04.02 16:07close102490.061.176310.000000.00000-117.254019061.73
205002021.04.02 16:07close102480.031.176310.000000.00000-637.664018424.07
205012021.04.02 16:38sell102510.031.176000.000000.00000
205022021.04.02 18:25close102510.031.175650.000000.00000140.744018564.81
205032021.04.02 18:56sell102520.031.175840.000000.00000
205042021.04.05 04:51sell102530.061.177030.000000.00000
205052021.04.05 07:20close102530.061.176590.000000.00000353.874018918.68
205062021.04.05 07:20close102520.031.176590.000000.00000-295.884018622.80
205072021.04.05 11:13sell102540.031.174910.000000.00000
205082021.04.05 11:54close102540.031.174800.000000.0000044.234018667.03
205092021.04.05 13:23sell102550.031.174210.000000.00000
205102021.04.05 14:12sell102560.061.175220.000000.00000
205112021.04.05 15:19sell102570.091.176230.000000.00000
205122021.04.05 16:43sell102580.151.178450.000000.00000
205132021.04.05 17:10sell102590.181.180460.000000.00000
205142021.04.06 17:11sell102600.211.184100.000000.00000
205152021.04.06 21:13sell102610.241.186310.000000.00000
205162021.04.07 13:37sell102620.361.189330.000000.00000
205172021.04.08 19:36sell102630.541.192370.000000.00000
205182021.04.14 09:41sell102640.601.196720.000000.00000
205192021.04.19 14:04sell102650.721.204570.000000.00000
205202021.06.17 17:13close102650.721.192320.000000.00000126576.864145243.89
205212021.06.17 17:13close102640.601.192320.000000.0000042920.604188164.48
205222021.06.17 17:13close102630.541.192320.000000.000007554.484195718.97
205232021.06.17 17:13close102620.361.192320.000000.00000-9427.084186291.89
205242021.06.17 17:13close102610.241.192320.000000.00000-15953.984170337.91
205252021.06.17 17:13close102600.211.192320.000000.00000-20180.344150157.57
205262021.06.17 17:13close102590.181.192320.000000.00000-26045.224124112.35
205272021.06.17 17:13close102580.151.192320.000000.00000-25745.544098366.81
205282021.06.17 17:13close102570.091.192320.000000.00000-18125.364080241.45
205292021.06.17 17:13close102560.061.192320.000000.00000-12895.834067345.62
205302021.06.17 17:13close102550.031.192320.000000.00000-6854.054060491.57
205312021.06.17 17:13buy102660.031.192320.000000.00000
205322021.06.17 17:53close102660.031.193790.000000.00000591.014061082.58
205332021.06.17 18:07buy102670.031.193190.000000.00000
205342021.06.17 18:21buy102680.061.192020.000000.00000
205352021.06.17 18:49buy102690.091.190990.000000.00000
205362021.06.17 21:26close102690.091.191930.000000.000001133.794062216.37
205372021.06.17 21:26close102680.061.191930.000000.00000-72.374062144.00
205382021.06.17 21:26close102670.031.191930.000000.00000-506.584061637.42
205392021.06.17 22:00buy102700.031.191210.000000.00000
205402021.06.18 01:37close102700.031.191220.000000.00000-25.254061612.18
205412021.06.18 06:47buy102710.031.192310.000000.00000
205422021.06.18 08:05buy102720.061.191050.000000.00000
205432021.06.18 08:21buy102730.091.189980.000000.00000
205442021.06.18 10:49close102730.091.191190.000000.000001459.444063071.62
205452021.06.18 10:49close102720.061.191190.000000.00000112.574063184.19
205462021.06.18 10:49close102710.031.191190.000000.00000-450.304062733.89
205472021.06.18 11:39buy102740.031.191470.000000.00000
205482021.06.18 12:27close102740.031.191990.000000.00000209.074062942.96
205492021.06.18 13:06buy102750.031.191120.000000.00000
205502021.06.18 15:10buy102760.061.190020.000000.00000
205512021.06.18 15:20buy102770.091.188810.000000.00000
205522021.06.18 16:37buy102780.151.186610.000000.00000
205532021.06.21 10:58close102780.151.188260.000000.000003170.624066113.58
205542021.06.21 10:58close102770.091.188260.000000.00000-751.194065362.39
205552021.06.21 10:58close102760.061.188260.000000.00000-1473.764063888.63
205562021.06.21 10:58close102750.031.188260.000000.00000-1179.144062709.49
205572021.06.21 10:58sell102790.031.188270.000000.00000
205582021.06.21 12:33sell102800.061.189380.000000.00000
205592021.06.21 14:51close102800.061.188760.000000.00000498.624063208.11
205602021.06.21 14:51close102790.031.188760.000000.00000-197.034063011.08
205612021.06.21 14:56sell102810.031.189200.000000.00000
205622021.06.21 16:22sell102820.061.190210.000000.00000
205632021.06.21 17:02sell102830.091.191290.000000.00000
205642021.06.22 04:05close102830.091.190440.000000.000001042.514064053.59
205652021.06.22 04:05close102820.061.190440.000000.00000-173.554063880.04
205662021.06.22 04:05close102810.031.190440.000000.00000-492.914063387.12
205672021.06.22 06:15sell102840.031.190990.000000.00000
205682021.06.22 07:40close102840.031.190920.000000.0000028.154063415.27
205692021.06.22 08:47sell102850.031.190150.000000.00000
205702021.06.22 08:58close102850.031.189460.000000.00000277.464063692.73
205712021.06.22 09:21sell102860.031.189660.000000.00000
205722021.06.22 10:34sell102870.061.190910.000000.00000
205732021.06.22 11:03close102870.061.189700.000000.00000973.114064665.84
205742021.06.22 11:03close102860.031.189700.000000.00000-16.094064649.75
205752021.06.22 13:09sell102880.031.188690.000000.00000
205762021.06.22 14:09sell102890.061.189710.000000.00000
205772021.06.22 15:01close102890.061.189360.000000.00000281.484064931.23
205782021.06.22 15:01close102880.031.189360.000000.00000-269.424064661.81
205792021.06.22 15:53sell102900.031.189110.000000.00000
205802021.06.22 16:12sell102910.061.190130.000000.00000
205812021.06.22 19:21sell102920.091.191500.000000.00000
205822021.06.22 19:38sell102930.151.193780.000000.00000
205832021.06.23 08:29close102930.151.191840.000000.000003928.874068590.69
205842021.06.23 08:29close102920.091.191840.000000.00000-393.014068197.67
205852021.06.23 08:29close102910.061.191840.000000.00000-1363.754066833.92
205862021.06.23 08:29close102900.031.191840.000000.00000-1092.024065741.90
205872021.06.23 08:50sell102940.031.192020.000000.00000
205882021.06.23 09:40sell102950.061.193250.000000.00000
205892021.06.23 10:16close102950.061.191700.000000.000001246.494066988.39
205902021.06.23 10:16close102940.031.191700.000000.00000128.674067117.06
205912021.06.23 10:31sell102960.031.193130.000000.00000
205922021.06.23 11:01sell102970.061.194190.000000.00000
205932021.06.23 16:01sell102980.091.195540.000000.00000
205942021.06.23 18:02close102980.091.194680.000000.000001037.414068154.47
205952021.06.23 18:02close102970.061.194680.000000.00000-394.064067760.41
205962021.06.23 18:02close102960.031.194680.000000.00000-623.254067137.16
205972021.06.23 18:52sell102990.031.194750.000000.00000
205982021.06.23 19:39close102990.031.194170.000000.00000233.224067370.38
205992021.06.23 20:38sell103000.031.193520.000000.00000
206002021.06.23 21:19close103000.031.193370.000000.0000060.324067430.70
206012021.06.23 23:02sell103010.031.192500.000000.00000
206022021.06.24 04:33close103010.031.192420.000000.0000049.304067479.99
206032021.06.24 07:15sell103020.031.192320.000000.00000
206042021.06.24 08:36close103020.031.192300.000000.000008.044067488.03
206052021.06.24 09:11sell103030.031.192840.000000.00000
206062021.06.24 10:42sell103040.061.194140.000000.00000
206072021.06.24 10:53close103040.061.193260.000000.00000707.694068195.72
206082021.06.24 10:53close103030.031.193260.000000.00000-168.884068026.84
206092021.06.24 11:22sell103050.031.193630.000000.00000
206102021.06.24 11:49close103050.031.192910.000000.00000289.514068316.35
206112021.06.24 12:37sell103060.031.193280.000000.00000
206122021.06.24 12:56sell103070.061.194350.000000.00000
206132021.06.24 14:28close103070.061.193990.000000.00000289.514068605.86
206142021.06.24 14:28close103060.031.193990.000000.00000-285.504068320.36
206152021.06.24 15:22sell103080.031.194050.000000.00000
206162021.06.24 15:53sell103090.061.195300.000000.00000
206172021.06.24 16:26close103090.061.194410.000000.00000715.744069036.10
206182021.06.24 16:26close103080.031.194410.000000.00000-144.764068891.34
206192021.06.24 16:43sell103100.031.194970.000000.00000
206202021.06.24 17:36close103100.031.193750.000000.00000490.564069381.90
206212021.06.24 18:10sell103110.031.193160.000000.00000
206222021.06.24 18:57close103110.031.192770.000000.00000156.824069538.72
206232021.06.24 19:19sell103120.031.193070.000000.00000
206242021.06.24 19:58close103120.031.192840.000000.0000092.484069631.20
206252021.06.24 21:54sell103130.031.193060.000000.00000
206262021.06.25 00:00close103130.031.192980.000000.0000037.884069669.08
206272021.06.25 06:15sell103140.031.194040.000000.00000
206282021.06.25 07:09close103140.031.194010.000000.0000012.064069681.14
206292021.06.25 07:27sell103150.031.193980.000000.00000
206302021.06.25 07:34close103150.031.193970.000000.000004.034069685.17
206312021.06.25 08:27sell103160.031.193670.000000.00000
206322021.06.25 09:48sell103170.061.194730.000000.00000
206332021.06.25 10:13close103170.061.194040.000000.00000554.904070240.07
206342021.06.25 10:13close103160.031.194040.000000.00000-148.784070091.29
206352021.06.25 10:37sell103180.031.194430.000000.00000
206362021.06.25 13:05close103180.031.193910.000000.00000209.094070300.38
206372021.06.25 13:30sell103190.031.194130.000000.00000
206382021.06.25 14:58close103190.031.194120.000000.000004.024070304.40
206392021.06.25 15:04sell103200.031.194640.000000.00000
206402021.06.25 15:34sell103210.061.196120.000000.00000
206412021.06.25 16:58sell103220.091.197230.000000.00000
206422021.06.25 17:52close103220.091.195580.000000.000001990.424072294.82
206432021.06.25 17:52close103210.061.195580.000000.00000434.284072729.10
206442021.06.25 17:52close103200.031.195580.000000.00000-377.984072351.12
206452021.06.25 19:53sell103230.031.193640.000000.00000
206462021.06.25 20:22close103230.031.193460.000000.0000072.384072423.50
206472021.06.25 20:56sell103240.031.193340.000000.00000
206482021.06.25 21:02close103240.031.193110.000000.0000092.484072515.98
206492021.06.25 21:53sell103250.031.193090.000000.00000
206502021.06.25 23:06sell103260.061.194110.000000.00000
206512021.06.28 00:03close103260.061.193440.000000.00000550.244073066.22
206522021.06.28 00:03close103250.031.193440.000000.00000-135.034072931.19
206532021.06.28 06:41sell103270.031.192330.000000.00000
206542021.06.28 07:43close103270.031.192320.000000.000004.024072935.21
206552021.06.28 08:24sell103280.031.192410.000000.00000
206562021.06.28 10:06sell103290.061.194130.000000.00000
206572021.06.28 11:13close103290.061.193490.000000.00000514.704073449.91
206582021.06.28 11:13close103280.031.193490.000000.00000-434.284073015.63
206592021.06.28 11:37sell103300.031.193330.000000.00000
206602021.06.28 14:25close103300.031.193050.000000.00000112.594073128.22
206612021.06.28 15:22sell103310.031.190960.000000.00000
206622021.06.28 15:56sell103320.061.191990.000000.00000
206632021.06.28 16:41close103320.061.191500.000000.00000394.064073522.28
206642021.06.28 16:41close103310.031.191500.000000.00000-217.144073305.14
206652021.06.28 16:57sell103330.031.192070.000000.00000
206662021.06.28 17:02sell103340.061.193130.000000.00000
206672021.06.28 19:36close103340.061.192750.000000.00000305.604073610.74
206682021.06.28 19:36close103330.031.192750.000000.00000-273.434073337.31
206692021.06.28 20:46sell103350.031.192680.000000.00000
206702021.06.28 21:03close103350.031.192160.000000.00000209.094073546.40
206712021.06.28 21:25sell103360.031.192460.000000.00000
206722021.06.28 21:59close103360.031.192420.000000.0000016.094073562.49
206732021.06.28 23:27sell103370.031.192370.000000.00000
206742021.06.29 03:28close103370.031.192200.000000.0000074.074073636.55
206752021.06.29 07:01sell103380.031.191060.000000.00000
206762021.06.29 10:25close103380.031.190780.000000.00000112.594073749.14
206772021.06.29 12:15sell103390.031.190430.000000.00000
206782021.06.29 13:34close103390.031.190180.000000.00000100.534073849.67
206792021.06.29 14:34sell103400.031.190340.000000.00000
206802021.06.29 14:54close103400.031.189720.000000.00000249.314074098.98
206812021.06.29 16:03sell103410.031.188490.000000.00000
206822021.06.29 16:10close103410.031.188230.000000.00000104.554074203.53
206832021.06.29 16:21sell103420.031.188560.000000.00000
206842021.06.29 16:57sell103430.061.189690.000000.00000
206852021.06.29 17:02close103430.061.188550.000000.00000916.794075120.32
206862021.06.29 17:02close103420.031.188550.000000.000004.024075124.34
206872021.06.29 17:42sell103440.031.189580.000000.00000
206882021.06.29 18:21sell103450.061.190880.000000.00000
206892021.06.29 19:31close103450.061.190400.000000.00000386.024075510.36
206902021.06.29 19:31close103440.031.190400.000000.00000-329.724075180.64
206912021.06.29 20:54sell103460.031.189580.000000.00000
206922021.06.30 00:00close103460.031.189390.000000.0000082.114075262.75
206932021.06.30 06:56sell103470.031.190030.000000.00000
206942021.06.30 08:55close103470.031.189990.000000.0000016.084075278.83
206952021.06.30 09:19sell103480.031.189880.000000.00000
206962021.06.30 10:03close103480.031.189790.000000.0000036.194075315.02
206972021.06.30 10:50sell103490.031.189910.000000.00000
206982021.06.30 11:18close103490.031.188800.000000.00000446.334075761.35
206992021.06.30 11:33sell103500.031.189470.000000.00000
207002021.06.30 11:52close103500.031.188850.000000.00000249.304076010.65
207012021.06.30 12:11sell103510.031.189260.000000.00000
207022021.06.30 13:16close103510.031.188790.000000.00000188.994076199.64
207032021.06.30 13:34sell103520.031.188980.000000.00000
207042021.06.30 14:16close103520.031.188480.000000.00000201.054076400.69
207052021.06.30 14:59sell103530.031.189340.000000.00000
207062021.06.30 16:16close103530.031.187310.000000.00000816.264077216.95
207072021.06.30 17:36sell103540.031.186740.000000.00000
207082021.06.30 17:59close103540.031.185600.000000.00000458.404077675.35
207092021.06.30 19:16sell103550.031.185340.000000.00000
207102021.06.30 19:42close103550.031.184830.000000.00000205.074077880.42
207112021.06.30 20:21sell103560.031.185250.000000.00000
207122021.06.30 21:14close103560.031.185070.000000.0000072.384077952.80
207132021.06.30 22:11sell103570.031.184970.000000.00000
207142021.06.30 22:42sell103580.061.185990.000000.00000
207152021.07.01 01:42close103580.061.185630.000000.00000323.774078276.57
207162021.07.01 01:42close103570.031.185630.000000.00000-248.264078028.31
207172021.07.01 06:28sell103590.031.184920.000000.00000
207182021.07.01 07:33close103590.031.184870.000000.0000020.114078048.42
207192021.07.01 09:00sell103600.031.184270.000000.00000
207202021.07.01 09:29close103600.031.184000.000000.00000108.564078156.98
207212021.07.01 09:43sell103610.031.184220.000000.00000
207222021.07.01 09:59sell103620.061.185440.000000.00000
207232021.07.01 10:49close103620.061.184720.000000.00000579.034078736.01
207242021.07.01 10:49close103610.031.184720.000000.00000-201.054078534.96
207252021.07.01 12:15sell103630.031.184710.000000.00000
207262021.07.01 13:52sell103640.061.185840.000000.00000
207272021.07.01 14:16sell103650.091.186930.000000.00000
207282021.07.01 17:14close103650.091.186190.000000.00000892.664079427.62
207292021.07.01 17:14close103640.061.186190.000000.00000-281.474079146.15
207302021.07.01 17:14close103630.031.186190.000000.00000-595.104078551.05
207312021.07.01 17:50sell103660.031.186480.000000.00000
207322021.07.01 18:16close103660.031.185670.000000.00000325.704078876.75
207332021.07.01 20:05sell103670.031.185040.000000.00000
207342021.07.01 20:55close103670.031.184900.000000.0000056.294078933.04
207352021.07.01 22:18sell103680.031.184390.000000.00000
207362021.07.02 01:28close103680.031.184380.000000.000009.734078942.77
207372021.07.02 06:59sell103690.031.184240.000000.00000
207382021.07.02 08:57close103690.031.184170.000000.0000028.154078970.92
207392021.07.02 11:11sell103700.031.182800.000000.00000
207402021.07.02 12:24close103700.031.182650.000000.0000060.324079031.24
207412021.07.02 13:21sell103710.031.182560.000000.00000
207422021.07.02 14:55close103710.031.182380.000000.0000072.374079103.61
207432021.07.02 15:21sell103720.031.182330.000000.00000
207442021.07.02 15:35sell103730.061.185110.000000.00000
207452021.07.02 16:39close103730.061.183180.000000.000001552.114080655.72
207462021.07.02 16:39close103720.031.183180.000000.00000-341.784080313.94
207472021.07.02 16:58sell103740.031.184300.000000.00000
207482021.07.02 19:15close103740.031.184110.000000.0000076.404080390.34
207492021.07.02 20:06sell103750.031.184560.000000.00000
207502021.07.02 20:33sell103760.061.185680.000000.00000
207512021.07.02 21:03sell103770.091.186820.000000.00000
207522021.07.05 01:57close103770.091.186060.000000.00000933.934081324.26
207532021.07.05 01:57close103760.061.186060.000000.00000-294.184081030.08
207542021.07.05 01:57close103750.031.186060.000000.00000-597.444080432.64
207552021.07.05 06:03sell103780.031.185410.000000.00000
207562021.07.05 07:03close103780.031.185280.000000.0000052.274080484.91
207572021.07.05 07:41sell103790.031.185320.000000.00000
207582021.07.05 09:41sell103800.061.186330.000000.00000
207592021.07.05 10:08close103800.061.185750.000000.00000466.444080951.35
207602021.07.05 10:08close103790.031.185750.000000.00000-172.914080778.44
207612021.07.05 10:37sell103810.031.186450.000000.00000
207622021.07.05 12:38sell103820.061.187630.000000.00000
207632021.07.05 13:23close103820.061.187110.000000.00000418.194081196.63
207642021.07.05 13:23close103810.031.187110.000000.00000-265.394080931.24
207652021.07.05 13:41sell103830.031.187630.000000.00000
207662021.07.05 14:27close103830.031.187540.000000.0000036.194080967.43
207672021.07.05 17:49sell103840.031.186090.000000.00000
207682021.07.06 04:02close103840.031.186000.000000.0000041.904081009.33
207692021.07.06 06:04sell103850.031.187230.000000.00000
207702021.07.06 09:03sell103860.061.188350.000000.00000
207712021.07.06 10:41close103860.061.187800.000000.00000442.314081451.64
207722021.07.06 10:41close103850.031.187800.000000.00000-229.204081222.44
207732021.07.06 13:00sell103870.031.183890.000000.00000
207742021.07.06 16:08close103870.031.182850.000000.00000418.194081640.63
207752021.07.06 17:02sell103880.031.183210.000000.00000
207762021.07.06 17:35close103880.031.182410.000000.00000321.694081962.32
207772021.07.06 18:30sell103890.031.182860.000000.00000
207782021.07.06 18:46close103890.031.181950.000000.00000365.924082328.24
207792021.07.06 19:46sell103900.031.181520.000000.00000
207802021.07.06 21:33sell103910.061.182550.000000.00000
207812021.07.07 01:34close103910.061.182050.000000.00000413.534082741.76
207822021.07.07 01:34close103900.031.182050.000000.00000-207.414082534.35
207832021.07.07 06:23sell103920.031.182100.000000.00000
207842021.07.07 08:45sell103930.061.183280.000000.00000
207852021.07.07 09:09close103930.061.182550.000000.00000587.074083121.42
207862021.07.07 09:09close103920.031.182550.000000.00000-180.954082940.47
207872021.07.07 09:43sell103940.031.182880.000000.00000
207882021.07.07 10:09close103940.031.181950.000000.00000373.964083314.43
207892021.07.07 10:55sell103950.031.182400.000000.00000
207902021.07.07 11:38close103950.031.181810.000000.00000237.244083551.67
207912021.07.07 12:00sell103960.031.182560.000000.00000
207922021.07.07 13:20close103960.031.182320.000000.0000096.514083648.18
207932021.07.07 14:08sell103970.031.182120.000000.00000
207942021.07.07 14:24close103970.031.181990.000000.0000052.284083700.46
207952021.07.07 14:44sell103980.031.182060.000000.00000
207962021.07.07 15:07sell103990.061.183100.000000.00000
207972021.07.07 15:34close103990.061.182100.000000.00000804.224084504.68
207982021.07.07 15:34close103980.031.182100.000000.00000-16.094084488.59
207992021.07.07 17:47sell104000.031.179140.000000.00000
208002021.07.07 18:41sell104010.061.180160.000000.00000
208012021.07.07 22:59close104010.061.179400.000000.00000611.204085099.79
208022021.07.07 22:59close104000.031.179400.000000.00000-104.554084995.24
208032021.07.07 23:41sell104020.031.179320.000000.00000
208042021.07.07 23:51close104020.031.179260.000000.0000024.134085019.37
208052021.07.08 06:00sell104030.031.178940.000000.00000
208062021.07.08 08:45sell104040.061.180080.000000.00000
208072021.07.08 09:37close104040.061.179530.000000.00000442.324085461.69
208082021.07.08 09:37close104030.031.179530.000000.00000-237.244085224.45
208092021.07.08 10:11sell104050.031.180160.000000.00000
208102021.07.08 10:57sell104060.061.181690.000000.00000
208112021.07.08 12:47sell104070.091.182810.000000.00000
208122021.07.08 15:29sell104080.151.185110.000000.00000
208132021.07.09 09:30close104080.151.183020.000000.000004230.604089455.05
208142021.07.09 09:30close104070.091.183020.000000.00000-236.204089218.85
208152021.07.09 09:30close104060.061.183020.000000.00000-1058.194088160.65
208162021.07.09 09:30close104050.031.183020.000000.00000-1144.334087016.32
208172021.07.09 09:53sell104090.031.182970.000000.00000
208182021.07.09 10:03close104090.031.182660.000000.00000124.654087140.97
208192021.07.09 10:10sell104100.031.183280.000000.00000
208202021.07.09 11:04sell104110.061.184300.000000.00000
208212021.07.09 11:58close104110.061.183550.000000.00000603.164087744.13
208222021.07.09 11:58close104100.031.183550.000000.00000-108.574087635.56
208232021.07.09 12:41sell104120.031.184030.000000.00000
208242021.07.09 12:57sell104130.061.185100.000000.00000
208252021.07.09 13:40sell104140.091.186120.000000.00000
208262021.07.12 12:57close104140.091.185120.000000.000001223.474088859.03
208272021.07.12 12:57close104130.061.185120.000000.00000-4.674088854.35
208282021.07.12 12:57close104120.031.185120.000000.00000-432.594088421.76
208292021.07.12 15:10sell104150.031.184910.000000.00000
208302021.07.12 16:26sell104160.061.186230.000000.00000
208312021.07.12 18:41close104160.061.185700.000000.00000426.234088847.99
208322021.07.12 18:41close104150.031.185700.000000.00000-317.664088530.33
208332021.07.12 19:20sell104170.031.185810.000000.00000
208342021.07.12 19:38close104170.031.185640.000000.0000068.354088598.68
208352021.07.12 19:59sell104180.031.185810.000000.00000
208362021.07.13 05:40sell104190.061.187210.000000.00000
208372021.07.13 07:51close104190.061.186540.000000.00000538.834089137.51
208382021.07.13 07:51close104180.031.186540.000000.00000-287.844088849.67
208392021.07.13 09:42sell104200.031.186180.000000.00000
208402021.07.13 09:59close104200.031.185480.000000.00000281.484089131.15
208412021.07.13 10:29sell104210.031.186320.000000.00000
208422021.07.13 10:51close104210.031.185120.000000.00000482.534089613.68
208432021.07.13 13:07sell104220.031.184270.000000.00000
208442021.07.13 14:22close104220.031.184180.000000.0000036.194089649.87
208452021.07.13 15:07sell104230.031.184220.000000.00000
208462021.07.13 15:33close104230.031.181590.000000.000001057.564090707.43
208472021.07.13 16:27sell104240.031.180330.000000.00000
208482021.07.13 16:51sell104250.061.182280.000000.00000
208492021.07.13 18:13close104250.061.181620.000000.00000530.794091238.22
208502021.07.13 18:13close104240.031.181620.000000.00000-518.724090719.50
208512021.07.13 19:20sell104260.031.181410.000000.00000
208522021.07.13 19:37close104260.031.180870.000000.00000217.144090936.64
208532021.07.13 21:28sell104270.031.178760.000000.00000
208542021.07.13 21:47close104270.031.178550.000000.0000084.454091021.09
208552021.07.14 00:50sell104280.031.177780.000000.00000
208562021.07.14 02:36close104280.031.177740.000000.0000016.094091037.18
208572021.07.14 06:12sell104290.031.178310.000000.00000
208582021.07.14 07:48close104290.031.178290.000000.000008.044091045.22
208592021.07.14 08:06sell104300.031.178400.000000.00000
208602021.07.14 09:35sell104310.061.179400.000000.00000
208612021.07.14 10:14close104310.061.178850.000000.00000442.324091487.54
208622021.07.14 10:14close104300.031.178850.000000.00000-180.954091306.59
208632021.07.14 10:38sell104320.031.179470.000000.00000
208642021.07.14 10:55close104320.031.178810.000000.00000265.404091571.99
208652021.07.14 11:27sell104330.031.179220.000000.00000
208662021.07.14 11:49close104330.031.178610.000000.00000245.294091817.28
208672021.07.14 12:37sell104340.031.178550.000000.00000
208682021.07.14 13:42sell104350.061.179570.000000.00000
208692021.07.14 15:07sell104360.091.180800.000000.00000
208702021.07.14 19:22sell104370.151.183180.000000.00000
208712021.07.15 14:34close104370.151.181250.000000.000003966.064095783.34
208722021.07.15 14:34close104360.091.181250.000000.00000-491.484095291.85
208732021.07.15 14:34close104350.061.181250.000000.00000-1316.864093974.99
208742021.07.15 14:34close104340.031.181250.000000.00000-1068.594092906.40
208752021.07.15 15:23sell104380.031.181070.000000.00000
208762021.07.15 15:57close104380.031.180800.000000.00000108.584093014.98
208772021.07.15 16:09sell104390.031.181250.000000.00000
208782021.07.15 18:36close104390.031.181180.000000.0000028.154093043.13
208792021.07.15 20:24sell104400.031.180350.000000.00000
208802021.07.16 01:46sell104410.061.181360.000000.00000
208812021.07.16 04:24close104410.061.180930.000000.00000345.824093388.95
208822021.07.16 04:24close104400.031.180930.000000.00000-227.524093161.43
208832021.07.16 06:29sell104420.031.180830.000000.00000
208842021.07.16 09:03close104420.031.180720.000000.0000044.244093205.67
208852021.07.16 09:26sell104430.031.180800.000000.00000
208862021.07.16 10:33close104430.031.180040.000000.00000305.614093511.28
208872021.07.16 11:14sell104440.031.180380.000000.00000
208882021.07.16 11:46sell104450.061.181400.000000.00000
208892021.07.16 13:33close104450.061.180490.000000.00000731.864094243.14
208902021.07.16 13:33close104440.031.180490.000000.00000-44.244094198.90
208912021.07.16 14:22sell104460.031.180320.000000.00000
208922021.07.16 14:42close104460.031.180190.000000.0000052.284094251.18
208932021.07.16 15:16sell104470.031.180250.000000.00000
208942021.07.16 15:43close104470.031.179700.000000.00000221.174094472.35
208952021.07.16 15:52sell104480.031.180320.000000.00000
208962021.07.16 16:47close104480.031.180280.000000.0000016.094094488.44
208972021.07.16 17:29sell104490.031.180170.000000.00000
208982021.07.16 19:12sell104500.061.181190.000000.00000
208992021.07.16 19:46close104500.061.180780.000000.00000329.744094818.18
209002021.07.16 19:46close104490.031.180780.000000.00000-245.294094572.89
209012021.07.16 19:59sell104510.031.181050.000000.00000
209022021.07.16 21:32close104510.031.181020.000000.0000012.064094584.95
209032021.07.16 21:52sell104520.031.181170.000000.00000
209042021.07.16 22:06close104520.031.180920.000000.00000100.534094685.48
209052021.07.16 23:19sell104530.031.180450.000000.00000
209062021.07.19 03:54close104530.031.180260.000000.0000082.114094767.59
209072021.07.19 06:18sell104540.031.180390.000000.00000
209082021.07.19 09:14close104540.031.180220.000000.0000068.364094835.95
209092021.07.19 09:24sell104550.031.180270.000000.00000
209102021.07.19 09:47close104550.031.180170.000000.0000040.214094876.16
209112021.07.19 11:28sell104560.031.178190.000000.00000
209122021.07.19 11:37close104560.031.177850.000000.00000136.724095012.88
209132021.07.19 12:25sell104570.031.177140.000000.00000
209142021.07.19 14:58close104570.031.177100.000000.0000016.094095028.97
209152021.07.19 15:29sell104580.031.177030.000000.00000
209162021.07.19 15:47sell104590.061.178050.000000.00000
209172021.07.19 16:11sell104600.091.179090.000000.00000
209182021.07.20 08:48close104600.091.178220.000000.000001066.654096095.61
209192021.07.20 08:48close104590.061.178220.000000.00000-125.304095970.31
209202021.07.20 08:48close104580.031.178220.000000.00000-472.814095497.50
209212021.07.20 08:59sell104610.031.178300.000000.00000
209222021.07.20 09:14close104610.031.178000.000000.00000120.634095618.13
209232021.07.20 09:35sell104620.031.178340.000000.00000
209242021.07.20 10:27close104620.031.177720.000000.00000249.324095867.45
209252021.07.20 10:49sell104630.031.178160.000000.00000
209262021.07.20 11:28sell104640.061.179240.000000.00000
209272021.07.20 11:58close104640.061.178630.000000.00000490.584096358.03
209282021.07.20 11:58close104630.031.178630.000000.00000-189.004096169.03
209292021.07.20 12:09sell104650.031.179200.000000.00000
209302021.07.20 13:28close104650.031.179190.000000.000004.024096173.05
209312021.07.20 14:44sell104660.031.178780.000000.00000
209322021.07.20 15:09close104660.031.177710.000000.00000430.274096603.32
209332021.07.20 16:49sell104670.031.177300.000000.00000
209342021.07.20 17:52close104670.031.176020.000000.00000514.714097118.03
209352021.07.20 18:22sell104680.031.176490.000000.00000
209362021.07.20 19:01sell104690.061.177510.000000.00000
209372021.07.20 21:32sell104700.091.178520.000000.00000
209382021.07.21 00:02close104700.091.177820.000000.00000861.584097979.60
209392021.07.21 00:02close104690.061.177820.000000.00000-237.894097741.71
209402021.07.21 00:02close104680.031.177820.000000.00000-529.104097212.61
209412021.07.21 00:41sell104710.031.178100.000000.00000
209422021.07.21 02:32close104710.031.178060.000000.0000016.094097228.70
209432021.07.21 06:27sell104720.031.177400.000000.00000
209442021.07.21 07:32close104720.031.177330.000000.0000028.154097256.85
209452021.07.21 08:04sell104730.031.177410.000000.00000
209462021.07.21 08:45close104730.031.177340.000000.0000028.154097285.00
209472021.07.21 09:42sell104740.031.176470.000000.00000
209482021.07.21 10:09close104740.031.175980.000000.00000197.044097482.04
209492021.07.21 10:53sell104750.031.176060.000000.00000
209502021.07.21 11:41sell104760.061.177120.000000.00000
209512021.07.21 15:41close104760.061.176510.000000.00000490.594097972.63
209522021.07.21 15:41close104750.031.176510.000000.00000-180.954097791.68
209532021.07.21 16:04sell104770.031.176670.000000.00000
209542021.07.21 16:42sell104780.061.177740.000000.00000
209552021.07.21 17:41sell104790.091.179270.000000.00000
209562021.07.22 11:14close104790.091.178230.000000.000001306.054099097.72
209572021.07.22 11:14close104780.061.178230.000000.00000-359.844098737.88
209582021.07.22 11:14close104770.031.178230.000000.00000-610.214098127.67
209592021.07.22 11:36sell104800.031.178640.000000.00000
209602021.07.22 12:39sell104810.061.179780.000000.00000
209612021.07.22 13:09close104810.061.179290.000000.00000394.104098521.77
209622021.07.22 13:09close104800.031.179290.000000.00000-261.394098260.38
209632021.07.22 13:39sell104820.031.179430.000000.00000
209642021.07.22 14:06close104820.031.178690.000000.00000297.584098557.96
209652021.07.22 14:25sell104830.031.179430.000000.00000
209662021.07.22 14:50sell104840.061.180560.000000.00000
209672021.07.22 15:08close104840.061.177360.000000.000002573.684101131.64
209682021.07.22 15:08close104830.031.177360.000000.00000832.424101964.06
209692021.07.22 15:35sell104850.031.179410.000000.00000
209702021.07.22 16:09sell104860.061.180820.000000.00000
209712021.07.22 16:12sell104870.091.181950.000000.00000
209722021.07.22 17:11close104870.091.179350.000000.000003136.684105100.74
209732021.07.22 17:11close104860.061.179350.000000.000001182.294106283.03
209742021.07.22 17:11close104850.031.179350.000000.0000024.134106307.16
209752021.07.22 19:59sell104880.031.176210.000000.00000
209762021.07.22 22:10sell104890.061.177410.000000.00000
209772021.07.22 23:02close104890.061.176900.000000.00000410.194106717.35
209782021.07.22 23:02close104880.031.176900.000000.00000-277.474106439.88
209792021.07.22 23:36sell104900.031.176970.000000.00000
209802021.07.23 07:15close104900.031.176960.000000.000009.734106449.61
209812021.07.23 08:14sell104910.031.176900.000000.00000
209822021.07.23 08:56close104910.031.176890.000000.000004.024106453.63
209832021.07.23 09:17sell104920.031.176920.000000.00000
209842021.07.23 11:14sell104930.061.178090.000000.00000
209852021.07.23 12:02close104930.061.177310.000000.00000627.334107080.96
209862021.07.23 12:02close104920.031.177310.000000.00000-156.844106924.12
209872021.07.23 13:36sell104940.031.176660.000000.00000
209882021.07.23 13:58close104940.031.176190.000000.00000189.014107113.13
209892021.07.23 14:52sell104950.031.176550.000000.00000
209902021.07.23 15:46sell104960.061.177810.000000.00000
209912021.07.23 16:34close104960.061.176740.000000.00000860.584107973.71
209922021.07.23 16:34close104950.031.176740.000000.00000-76.414107897.30
209932021.07.23 18:31sell104970.031.176420.000000.00000
209942021.07.23 22:09sell104980.061.177450.000000.00000
209952021.07.23 23:50close104980.061.177080.000000.00000297.594108194.89
209962021.07.23 23:50close104970.031.177080.000000.00000-265.414107929.48
209972021.07.26 06:12sell104990.031.177480.000000.00000
209982021.07.26 10:00close104990.031.177330.000000.0000060.324107989.80
209992021.07.26 10:10sell105000.031.177860.000000.00000
210002021.07.26 10:24sell105010.061.179630.000000.00000
210012021.07.26 10:58close105010.061.178620.000000.00000812.334108802.13
210022021.07.26 10:58close105000.031.178620.000000.00000-305.634108496.50
210032021.07.26 11:44sell105020.031.177760.000000.00000
210042021.07.26 12:07sell105030.061.178760.000000.00000
210052021.10.11 00:03close105030.061.156820.000000.0000018525.044127021.54
210062021.10.11 00:03close105020.031.156820.000000.000008860.384135881.92
210072021.10.11 06:58sell105040.031.157050.000000.00000
210082021.10.11 09:35sell105050.061.158260.000000.00000
210092021.10.11 10:25close105050.061.157710.000000.00000442.364136324.28
210102021.10.11 10:25close105040.031.157710.000000.00000-265.424136058.86
210112021.10.11 11:44sell105060.031.157360.000000.00000
210122021.10.11 12:05close105060.031.156750.000000.00000245.314136304.17
210132021.10.11 13:01sell105070.031.155590.000000.00000
210142021.10.11 13:53sell105080.061.156630.000000.00000
210152021.10.11 16:44sell105090.091.157680.000000.00000
210162021.10.11 19:18close105090.091.156950.000000.00000880.694137184.86
210172021.10.11 19:18close105080.061.156950.000000.00000-257.374136927.49
210182021.10.11 19:18close105070.031.156950.000000.00000-546.914136380.58
210192021.10.11 21:34sell105100.031.155760.000000.00000
210202021.10.11 22:54close105100.031.155660.000000.0000040.214136420.79
210212021.10.11 23:30sell105110.031.155260.000000.00000
210222021.10.12 01:54close105110.031.155140.000000.0000053.974136474.75
210232021.10.12 06:06sell105120.031.155820.000000.00000
210242021.10.12 07:45close105120.031.155810.000000.000004.024136478.77
210252021.10.12 08:06sell105130.031.155950.000000.00000
210262021.10.12 10:13close105130.031.155710.000000.0000096.514136575.28
210272021.10.12 10:44sell105140.031.156100.000000.00000
210282021.10.12 11:00close105140.031.155800.000000.00000120.644136695.92
210292021.10.12 11:31sell105150.031.156260.000000.00000
210302021.10.12 12:32close105150.031.155970.000000.00000116.624136812.54
210312021.10.12 13:10sell105160.031.156050.000000.00000
210322021.10.12 13:20close105160.031.155460.000000.00000237.264137049.80
210332021.10.12 14:34sell105170.031.155260.000000.00000
210342021.10.12 15:29close105170.031.154690.000000.00000229.224137279.02
210352021.10.12 16:10sell105180.031.154510.000000.00000
210362021.10.12 16:46close105180.031.153800.000000.00000285.524137564.54
210372021.10.12 16:58sell105190.031.154390.000000.00000
210382021.10.12 17:11close105190.031.153610.000000.00000313.674137878.21
210392021.10.12 17:45sell105200.031.154040.000000.00000
210402021.10.12 18:35close105200.031.153940.000000.0000040.224137918.43
210412021.10.12 19:32sell105210.031.154000.000000.00000
210422021.10.12 19:38close105210.031.153630.000000.00000148.794138067.22
210432021.10.12 20:46sell105220.031.152680.000000.00000
210442021.10.13 03:36sell105230.061.153790.000000.00000
210452021.10.13 04:46sell105240.091.154890.000000.00000
210462021.10.13 15:41close105240.091.154090.000000.00000965.134139032.35
210472021.10.13 15:41close105230.061.154090.000000.00000-241.284138791.07
210482021.10.13 15:41close105220.031.154090.000000.00000-561.304138229.77
210492021.10.13 16:24sell105250.031.155820.000000.00000
210502021.10.13 17:35sell105260.061.157030.000000.00000
210512021.10.13 20:09sell105270.091.158060.000000.00000
210522021.10.14 10:07sell105280.151.160480.000000.00000
210532021.10.14 18:26close105280.151.158720.000000.000003538.924141768.69
210542021.10.14 18:26close105270.091.158720.000000.00000-744.874141023.82
210552021.10.14 18:26close105260.061.158720.000000.00000-1325.024139698.80
210562021.10.14 18:26close105250.031.158720.000000.00000-1149.114138549.68
210572021.10.14 18:45sell105290.031.158850.000000.00000
210582021.10.14 19:53close105290.031.158700.000000.0000060.324138610.00
210592021.10.14 20:27sell105300.031.158810.000000.00000
210602021.10.14 21:59sell105310.061.159820.000000.00000
210612021.10.15 02:36close105310.061.159220.000000.00000494.004139104.00
210622021.10.15 02:36close105300.031.159220.000000.00000-159.174138944.83
210632021.10.15 06:03sell105320.031.160860.000000.00000
210642021.10.15 08:33close105320.031.160770.000000.0000036.194138981.02
210652021.10.15 09:17sell105330.031.160860.000000.00000
210662021.10.15 11:37close105330.031.160840.000000.000008.044138989.06
210672021.10.15 12:21sell105340.031.160610.000000.00000
210682021.10.15 12:40close105340.031.160190.000000.00000168.904139157.96
210692021.10.15 12:58sell105350.031.160360.000000.00000
210702021.10.15 14:45close105350.031.160290.000000.0000028.154139186.11
210712021.10.15 15:43sell105360.031.159920.000000.00000
210722021.10.15 16:57close105360.031.159620.000000.00000120.654139306.76
210732021.10.15 17:38sell105370.031.159930.000000.00000
210742021.10.15 18:36close105370.031.159760.000000.0000068.374139375.13
210752021.10.15 19:45sell105380.031.159330.000000.00000
210762021.10.15 21:57sell105390.061.160370.000000.00000
210772021.10.15 23:45close105390.061.160010.000000.00000289.564139664.69
210782021.10.15 23:45close105380.031.160010.000000.00000-273.474139391.22
210792021.10.18 00:35sell105400.031.160040.000000.00000
210802021.10.18 02:04close105400.031.159860.000000.0000072.394139463.61
210812021.10.18 08:17sell105410.031.158000.000000.00000
210822021.10.18 09:04close105410.031.157800.000000.0000080.434139544.04
210832021.10.18 09:59sell105420.031.157510.000000.00000
210842021.10.18 10:40sell105430.061.158580.000000.00000
210852021.10.18 12:00close105430.061.158200.000000.00000305.644139849.68
210862021.10.18 12:00close105420.031.158200.000000.00000-277.494139572.19
210872021.10.18 12:17sell105440.031.158370.000000.00000
210882021.10.18 12:29close105440.031.157920.000000.00000180.974139753.16
210892021.10.18 13:28sell105450.031.158090.000000.00000
210902021.10.18 13:57sell105460.061.159250.000000.00000
210912021.10.18 15:16sell105470.091.160350.000000.00000
210922021.10.18 18:09close105470.091.159590.000000.00000916.934140670.09
210932021.10.18 18:09close105460.061.159590.000000.00000-273.474140396.62
210942021.10.18 18:09close105450.031.159590.000000.00000-603.244139793.38
210952021.10.18 18:22sell105480.031.160310.000000.00000
210962021.10.18 19:20sell105490.061.161350.000000.00000
210972021.10.19 00:02close105490.061.160930.000000.00000349.244140142.62
210982021.10.19 00:02close105480.031.160930.000000.00000-243.634139898.98
210992021.10.19 06:00sell105500.031.164130.000000.00000
211002021.10.19 07:17sell105510.061.165230.000000.00000
211012021.10.19 07:58close105510.061.164780.000000.00000361.944140260.92
211022021.10.19 07:58close105500.031.164780.000000.00000-261.404139999.52
211032021.10.19 08:41sell105520.031.165030.000000.00000
211042021.10.19 09:50close105520.031.164860.000000.0000068.364140067.88
211052021.10.19 10:26sell105530.031.165250.000000.00000
211062021.10.19 12:56sell105540.061.166650.000000.00000
211072021.10.19 13:42close105540.061.166050.000000.00000482.594140550.47
211082021.10.19 13:42close105530.031.166050.000000.00000-321.734140228.74
211092021.10.19 16:49sell105550.031.165150.000000.00000
211102021.10.19 17:32close105550.031.164760.000000.00000156.844140385.58
211112021.10.19 19:28sell105560.031.163290.000000.00000
211122021.10.19 21:16sell105570.061.164290.000000.00000
211132021.10.19 22:09close105570.061.163860.000000.00000345.864140731.44
211142021.10.19 22:09close105560.031.163860.000000.00000-229.244140502.20
211152021.10.19 22:39sell105580.031.163680.000000.00000
211162021.10.19 23:02close105580.031.163500.000000.0000072.394140574.59
211172021.10.20 00:17sell105590.031.163310.000000.00000
211182021.10.20 02:28close105590.031.163240.000000.0000028.164140602.75
211192021.10.20 06:09sell105600.031.163860.000000.00000
211202021.10.20 07:57sell105610.061.165030.000000.00000
211212021.10.20 08:50close105610.061.164630.000000.00000321.734140924.48
211222021.10.20 08:50close105600.031.164630.000000.00000-309.664140614.82
211232021.10.20 11:03sell105620.031.162500.000000.00000
211242021.10.20 12:29close105620.031.162490.000000.000004.034140618.85
211252021.10.20 12:46sell105630.031.162540.000000.00000
211262021.10.20 13:16close105630.031.162300.000000.0000096.524140715.37
211272021.10.20 13:29sell105640.031.162750.000000.00000
211282021.10.20 14:51close105640.031.162700.000000.0000020.114140735.48
211292021.10.20 15:22sell105650.031.162800.000000.00000
211302021.10.20 15:41sell105660.061.163830.000000.00000
211312021.10.20 17:32sell105670.091.164830.000000.00000
211322021.10.21 10:12close105670.091.164150.000000.00000871.794141607.27
211332021.10.21 10:12close105660.061.164150.000000.00000-223.134141384.14
211342021.10.21 10:12close105650.031.164150.000000.00000-525.794140858.35
211352021.10.21 10:35sell105680.031.164250.000000.00000
211362021.10.21 10:53close105680.031.164120.000000.0000052.284140910.63
211372021.10.21 11:38sell105690.031.164010.000000.00000
211382021.10.21 13:26close105690.031.163820.000000.0000076.414140987.04
211392021.10.21 13:35sell105700.031.164070.000000.00000
211402021.10.21 15:03close105700.031.163550.000000.00000209.124141196.16
211412021.10.21 15:37sell105710.031.164290.000000.00000
211422021.10.21 17:28close105710.031.164250.000000.0000016.094141212.25
211432021.10.21 17:46sell105720.031.164460.000000.00000
211442021.10.21 19:09close105720.031.163780.000000.00000273.484141485.73
211452021.10.21 19:56sell105730.031.163660.000000.00000
211462021.10.21 20:05close105730.031.163370.000000.00000116.624141602.35
211472021.10.21 20:27sell105740.031.163660.000000.00000
211482021.10.21 20:45close105740.031.163330.000000.00000132.714141735.06
211492021.10.21 22:22sell105750.031.162440.000000.00000
211502021.10.21 23:33close105750.031.162200.000000.0000096.524141831.58
211512021.10.22 00:35sell105760.031.162440.000000.00000
211522021.10.22 09:27sell105770.061.163440.000000.00000
211532021.10.22 10:35sell105780.091.164450.000000.00000
211542021.10.22 12:08close105780.091.163710.000000.00000892.804142724.38
211552021.10.22 12:08close105770.061.163710.000000.00000-217.164142507.22
211562021.10.22 12:08close105760.031.163710.000000.00000-510.754141996.47
211572021.10.22 12:38sell105790.031.163610.000000.00000
211582021.10.22 14:59close105790.031.163510.000000.0000040.224142036.69
211592021.10.22 15:50sell105800.031.163570.000000.00000
211602021.10.22 16:44sell105810.061.164570.000000.00000
211612021.10.22 18:17close105810.061.163700.000000.00000699.774142736.46
211622021.10.22 18:17close105800.031.163700.000000.00000-52.284142684.18
211632021.10.22 18:55sell105820.031.163520.000000.00000
211642021.10.22 19:13close105820.031.162430.000000.00000438.364143122.54
211652021.10.22 19:37sell105830.031.163120.000000.00000
211662021.10.22 20:17close105830.031.162750.000000.00000148.804143271.34
211672021.10.22 20:39sell105840.031.162900.000000.00000
211682021.10.22 22:29sell105850.061.163910.000000.00000
211692021.10.25 06:07sell105860.091.165080.000000.00000
211702021.10.25 12:15close105860.091.164260.000000.00000989.324144260.66
211712021.10.25 12:15close105850.061.164260.000000.00000-270.104143990.55
211722021.10.25 12:15close105840.031.164260.000000.00000-541.234143449.32
211732021.10.25 12:15buy105870.031.164270.000000.00000
211742021.10.25 12:28buy105880.061.163200.000000.00000
211752021.10.25 13:07buy105890.091.162150.000000.00000
211762021.10.25 15:38buy105900.151.159700.000000.00000
211772021.10.25 21:15close105900.151.161440.000000.000003498.324146947.64
211782021.10.25 21:15close105890.091.161440.000000.00000-856.494146091.15
211792021.10.25 21:15close105880.061.161440.000000.00000-1415.414144675.74
211802021.10.25 21:15close105870.031.161440.000000.00000-1137.964143537.78
211812021.10.25 21:40buy105910.031.161470.000000.00000
211822021.10.26 03:20buy105920.061.160390.000000.00000
211832021.10.26 04:23close105920.061.160830.000000.00000353.854143891.63
211842021.10.26 04:23close105910.031.160830.000000.00000-286.614143605.03
211852021.10.26 06:17buy105930.031.159940.000000.00000
211862021.10.26 07:04close105930.031.160060.000000.0000048.264143653.29
211872021.10.26 08:24buy105940.031.160210.000000.00000
211882021.10.26 08:51close105940.031.160300.000000.0000036.194143689.48
211892021.10.26 09:28buy105950.031.160470.000000.00000
211902021.10.26 11:15close105950.031.160530.000000.0000024.134143713.61
211912021.10.26 11:41buy105960.031.160600.000000.00000
211922021.10.26 12:03close105960.031.161060.000000.00000184.974143898.58
211932021.10.26 14:28buy105970.031.162160.000000.00000
211942021.10.26 16:34buy105980.061.160620.000000.00000
211952021.10.26 17:58buy105990.091.159360.000000.00000
211962021.10.27 04:05close105990.091.160280.000000.000001022.014144920.59
211972021.10.27 04:05close105980.061.160280.000000.00000-331.964144588.63
211982021.10.27 04:05close105970.031.160280.000000.00000-785.234143803.40
211992021.10.27 06:52buy106000.031.160240.000000.00000
212002021.10.27 07:16close106000.031.160270.000000.0000012.064143815.46
212012021.10.27 07:58buy106010.031.160420.000000.00000
212022021.10.27 09:34close106010.031.160510.000000.0000036.194143851.65
212032021.10.27 10:29buy106020.031.160440.000000.00000
212042021.10.27 11:31buy106030.061.159430.000000.00000
212052021.10.27 14:17close106030.061.160340.000000.00000731.834144583.48
212062021.10.27 14:17close106020.031.160340.000000.00000-40.214144543.27
212072021.10.27 15:01buy106040.031.160570.000000.00000
212082021.10.27 15:11close106040.031.161180.000000.00000245.284144788.55
212092021.10.27 15:56buy106050.031.161840.000000.00000
212102021.10.27 17:13close106050.031.162140.000000.00000120.634144909.18
212112021.10.27 17:22buy106060.031.161310.000000.00000
212122021.10.27 17:59buy106070.061.159710.000000.00000
212132021.10.27 19:03close106070.061.160250.000000.00000434.274145343.45
212142021.10.27 19:03close106060.031.160250.000000.00000-426.234144917.22
212152021.10.27 20:31buy106080.031.161080.000000.00000
212162021.10.27 20:58close106080.031.161390.000000.00000124.664145041.88
212172021.10.27 21:19buy106090.031.161420.000000.00000
212182021.10.27 22:15buy106100.061.160380.000000.00000
212192021.10.28 03:31buy106110.091.159360.000000.00000
212202021.10.28 04:52close106110.091.160120.000000.00000916.804145958.68
212212021.10.28 04:52close106100.061.160120.000000.00000-384.684145574.00
212222021.10.28 04:52close106090.031.160120.000000.00000-610.544144963.46
212232021.10.28 06:10buy106120.031.160800.000000.00000
212242021.10.28 09:58buy106130.061.159800.000000.00000
212252021.10.28 10:33close106130.061.160330.000000.00000426.234145389.69
212262021.10.28 10:33close106120.031.160330.000000.00000-188.994145200.70
212272021.10.28 11:17buy106140.031.160870.000000.00000
212282021.10.28 11:27buy106150.061.159870.000000.00000
212292021.10.28 12:10buy106160.091.158850.000000.00000
212302021.10.28 13:10close106160.091.159600.000000.00000904.734146105.43
212312021.10.28 13:10close106150.061.159600.000000.00000-217.134145888.30
212322021.10.28 13:10close106140.031.159600.000000.00000-510.674145377.63
212332021.10.28 14:20buy106170.031.160610.000000.00000
212342021.10.28 14:28close106170.031.160650.000000.0000016.094145393.72
212352021.10.28 14:42buy106180.031.160500.000000.00000
212362021.10.28 14:49close106180.031.161320.000000.00000329.734145723.45
212372021.10.28 14:58buy106190.031.159630.000000.00000
212382021.10.28 15:44close106190.031.161810.000000.00000876.594146600.04
212392021.10.28 16:34buy106200.031.163210.000000.00000
212402021.10.28 16:44close106200.031.164090.000000.00000353.854146953.89
212412021.10.28 16:55sell106210.031.165860.000000.00000
212422021.10.28 17:07sell106220.061.167170.000000.00000
212432021.10.28 17:53sell106230.091.168370.000000.00000
212442021.10.29 05:35close106230.091.167480.000000.000001090.904148044.79
212452021.10.29 05:35close106220.061.167480.000000.00000-237.924147806.86
212462021.10.29 05:35close106210.031.167480.000000.00000-645.794147161.07
212472021.10.29 06:23sell106240.031.167540.000000.00000
212482021.10.29 07:30close106240.031.167520.000000.000008.044147169.11
212492021.10.29 08:25sell106250.031.166940.000000.00000
212502021.10.29 09:04close106250.031.166900.000000.0000016.084147185.19
212512021.10.29 09:27sell106260.031.166870.000000.00000
212522021.10.29 09:38close106260.031.166700.000000.0000068.364147253.55
212532021.10.29 10:02sell106270.031.166590.000000.00000
212542021.10.29 11:22close106270.031.166360.000000.0000092.504147346.05
212552021.10.29 11:38buy106280.031.165320.000000.00000
212562021.10.29 12:58close106280.031.165420.000000.0000040.214147386.26
212572021.10.29 13:51buy106290.031.165050.000000.00000
212582021.10.29 15:44buy106300.061.163580.000000.00000
212592021.10.29 15:50buy106310.091.162480.000000.00000
212602021.10.29 16:35close106310.091.163340.000000.000001037.444148423.70
212612021.10.29 16:35close106300.061.163340.000000.00000-193.014148230.69
212622021.10.29 16:35close106290.031.163340.000000.00000-687.614147543.08
212632021.10.29 16:47buy106320.031.162810.000000.00000
212642021.10.29 17:00buy106330.061.161740.000000.00000
212652021.10.29 17:03buy106340.091.160650.000000.00000
212662021.10.29 17:53buy106350.151.157640.000000.00000
212672021.10.29 18:27buy106360.181.155180.000000.00000
212682021.11.01 17:01close106360.181.158180.000000.000007062.144154605.22
212692021.11.01 17:01close106350.151.158180.000000.00000939.334155544.55
212702021.11.01 17:01close106340.091.158180.000000.00000-3067.334152477.22
212712021.11.01 17:01close106330.061.158180.000000.00000-2921.454149555.77
212722021.11.01 17:01close106320.031.158180.000000.00000-1890.974147664.81
212732021.11.01 17:40sell106370.031.159050.000000.00000
212742021.11.01 20:12sell106380.061.160080.000000.00000
212752021.11.02 03:39close106380.061.159680.000000.00000333.144147997.94
212762021.11.02 03:39close106370.031.159680.000000.00000-247.654147750.29
212772021.11.02 06:22sell106390.031.159990.000000.00000
212782021.11.02 09:48sell106400.061.161050.000000.00000
212792021.11.02 10:07close106400.061.160440.000000.00000490.634148240.92
212802021.11.02 10:07close106390.031.160440.000000.00000-180.974148059.95
212812021.11.02 10:32sell106410.031.160430.000000.00000
212822021.11.02 10:48close106410.031.159750.000000.00000273.474148333.42
212832021.11.02 10:58buy106420.031.159230.000000.00000
212842021.11.03 06:16buy106430.061.158210.000000.00000
212852021.11.03 09:18close106430.061.158570.000000.00000289.514148622.93
212862021.11.03 09:18close106420.031.158570.000000.00000-294.664148328.28
212872021.11.03 09:36buy106440.031.158450.000000.00000
212882021.11.03 10:17close106440.031.158770.000000.00000128.674148456.95
212892021.11.03 10:54buy106450.031.158420.000000.00000
212902021.11.03 11:25close106450.031.158940.000000.00000209.094148666.04
212912021.11.03 11:28sell106460.031.159070.000000.00000
212922021.11.03 12:08close106460.031.158400.000000.00000269.444148935.48
212932021.11.03 12:08buy106470.031.158430.000000.00000
212942021.11.03 13:34close106470.031.159130.000000.00000281.474149216.95
212952021.11.03 13:34sell106480.031.159140.000000.00000
212962021.11.03 14:15close106480.031.158390.000000.00000301.624149518.57
212972021.11.03 14:22buy106490.031.158070.000000.00000
212982021.11.03 16:10buy106500.061.156530.000000.00000
212992021.11.03 16:35close106500.061.157610.000000.00000868.534150387.10
213002021.11.03 16:35close106490.031.157610.000000.00000-184.964150202.14
213012021.11.03 18:47buy106510.031.157980.000000.00000
213022021.11.03 19:53close106510.031.158240.000000.00000104.544150306.68
213032021.11.03 20:46sell106520.031.159420.000000.00000
213042021.11.03 20:51sell106530.061.161050.000000.00000
213052021.11.04 03:55close106530.061.160500.000000.00000476.614150783.29
213062021.11.04 03:55close106520.031.160500.000000.00000-417.194150366.09
213072021.11.04 07:00buy106540.031.159220.000000.00000
213082021.11.04 08:44buy106550.061.158210.000000.00000
213092021.11.04 09:59buy106560.091.157170.000000.00000
213102021.11.04 10:38buy106570.151.155110.000000.00000
213112021.11.04 15:10close106570.151.156610.000000.000003015.724153381.81
213122021.11.04 15:10close106560.091.156610.000000.00000-675.524152706.29
213132021.11.04 15:10close106550.061.156610.000000.00000-1286.714151419.58
213142021.11.04 15:10close106540.031.156610.000000.00000-1049.484150370.10
213152021.11.04 15:51buy106580.031.155690.000000.00000
213162021.11.04 16:44buy106590.061.154390.000000.00000
213172021.11.04 17:25buy106600.091.153220.000000.00000
213182021.11.04 17:58close106600.091.154410.000000.000001435.534151805.63
213192021.11.04 17:58close106590.061.154410.000000.0000016.084151821.71
213202021.11.04 17:58close106580.031.154410.000000.00000-514.694151307.02
213212021.11.04 18:42buy106610.031.154540.000000.00000
213222021.11.04 19:15close106610.031.154680.000000.0000056.304151363.32
213232021.11.04 22:43buy106620.031.155490.000000.00000
213242021.11.05 04:48buy106630.061.154470.000000.00000
213252021.11.05 06:04close106630.061.154960.000000.00000394.064151757.38
213262021.11.05 06:04close106620.031.154960.000000.00000-242.384151515.01
213272021.11.05 07:26buy106640.031.155520.000000.00000
213282021.11.05 08:43close106640.031.155550.000000.0000012.064151527.07
213292021.11.05 09:01buy106650.031.155500.000000.00000
213302021.11.05 09:09close106650.031.155710.000000.0000084.454151611.52
213312021.11.05 10:06buy106660.031.155810.000000.00000
213322021.11.05 11:04buy106670.061.154810.000000.00000
213332021.11.05 12:06buy106680.091.153800.000000.00000
213342021.11.05 15:00buy106690.151.151610.000000.00000
213352021.11.05 17:15close106690.151.153410.000000.000003618.974155230.49
213362021.11.05 17:15close106680.091.153410.000000.00000-470.474154760.02
213372021.11.05 17:15close106670.061.153410.000000.00000-1125.904153634.12
213382021.11.05 17:15close106660.031.153410.000000.00000-965.064152669.06
213392021.11.05 19:22buy106700.031.156330.000000.00000
213402021.11.05 20:24buy106710.061.155310.000000.00000
213412021.11.05 21:06close106710.061.155680.000000.00000297.564152966.62
213422021.11.05 21:06close106700.031.155680.000000.00000-261.374152705.25
213432021.11.08 00:03buy106720.031.156150.000000.00000
213442021.11.08 01:11close106720.031.156540.000000.00000156.834152862.08
213452021.11.08 06:05buy106730.031.155850.000000.00000
213462021.11.08 06:55close106730.031.156180.000000.00000132.704152994.78
213472021.11.08 07:37buy106740.031.156130.000000.00000
213482021.11.08 08:06close106740.031.156410.000000.00000112.594153107.37
213492021.11.08 08:34buy106750.031.156450.000000.00000
213502021.11.08 10:25buy106760.061.155320.000000.00000
213512021.11.08 10:40close106760.061.156420.000000.00000884.644153992.01
213522021.11.08 10:40close106750.031.156420.000000.00000-12.074153979.94
213532021.11.08 11:22buy106770.031.156980.000000.00000
213542021.11.08 12:08buy106780.061.155950.000000.00000
213552021.11.08 12:46close106780.061.156790.000000.00000675.544154655.48
213562021.11.08 12:46close106770.031.156790.000000.00000-76.404154579.08
213572021.11.08 13:25buy106790.031.156620.000000.00000
213582021.11.08 13:59close106790.031.157170.000000.00000221.164154800.24
213592021.11.08 15:06sell106800.031.158130.000000.00000
213602021.11.08 15:42close106800.031.157560.000000.00000229.234155029.47
213612021.11.08 15:43buy106810.031.157460.000000.00000
213622021.11.08 16:20close106810.031.157740.000000.00000112.594155142.06
213632021.11.08 17:12sell106820.031.158430.000000.00000
213642021.11.08 22:09close106820.031.158420.000000.000004.024155146.08
213652021.11.08 22:54sell106830.031.158930.000000.00000
213662021.11.08 23:37close106830.031.158880.000000.0000020.104155166.18
213672021.11.09 00:22sell106840.031.158810.000000.00000
213682021.11.09 01:29close106840.031.158630.000000.0000072.394155238.57
213692021.11.09 06:05sell106850.031.158900.000000.00000
213702021.11.09 07:06sell106860.061.159910.000000.00000
213712021.11.09 09:34close106860.061.159560.000000.00000281.524155520.09
213722021.11.09 09:34close106850.031.159560.000000.00000-265.434155254.66
213732021.11.09 10:57sell106870.031.158890.000000.00000
213742021.11.09 13:39close106870.031.158760.000000.0000052.284155306.94
213752021.11.09 13:44sell106880.031.159060.000000.00000
213762021.11.09 13:51close106880.031.158490.000000.00000229.234155536.17
213772021.11.09 13:59buy106890.031.158050.000000.00000
213782021.11.09 15:46close106890.031.158350.000000.00000120.634155656.80
213792021.11.09 15:46sell106900.031.158330.000000.00000
213802021.11.09 16:02sell106910.061.159680.000000.00000
213812021.11.09 17:06close106910.061.158930.000000.00000603.244156260.04
213822021.11.09 17:06close106900.031.158930.000000.00000-241.304156018.74
213832021.11.09 18:06buy106920.031.157870.000000.00000
213842021.11.09 18:45close106920.031.158260.000000.00000156.824156175.56
213852021.11.09 18:45sell106930.031.158230.000000.00000
213862021.11.09 20:19sell106940.061.159240.000000.00000
213872021.11.10 04:15close106940.061.158890.000000.00000292.944156468.49
213882021.11.10 04:15close106930.031.158890.000000.00000-259.724156208.77
213892021.11.10 06:41sell106950.031.158360.000000.00000
213902021.11.10 07:15close106950.031.158250.000000.0000044.244156253.01
213912021.11.10 07:17buy106960.031.158090.000000.00000
213922021.11.10 08:51close106960.031.158100.000000.000004.024156257.03
213932021.11.10 08:56sell106970.031.158090.000000.00000
213942021.11.10 09:04close106970.031.157660.000000.00000172.934156429.96
213952021.11.10 09:04buy106980.031.157680.000000.00000
213962021.11.10 09:37buy106990.061.156680.000000.00000
213972021.11.10 11:39close106990.061.157520.000000.00000675.544157105.50
213982021.11.10 11:39close106980.031.157520.000000.00000-64.344157041.16
213992021.11.10 11:55sell107000.031.158070.000000.00000
214002021.11.10 12:59close107000.031.157380.000000.00000277.494157318.65
214012021.11.10 12:59buy107010.031.157410.000000.00000
214022021.11.10 13:12buy107020.061.156330.000000.00000
214032021.11.10 13:49buy107030.091.154790.000000.00000
214042021.11.10 14:59close107030.091.155760.000000.000001170.144158488.79
214052021.11.10 14:59close107020.061.155760.000000.00000-458.414158030.38
214062021.11.10 14:59close107010.031.155760.000000.00000-663.484157366.90
214072021.11.10 15:33buy107040.031.153990.000000.00000
214082021.11.10 16:37close107040.031.157120.000000.000001258.604158625.50
214092021.11.10 16:53buy107050.031.155540.000000.00000
214102021.11.10 17:14buy107060.061.154490.000000.00000
214112021.11.10 17:29buy107070.091.153260.000000.00000
214122021.11.10 19:15buy107080.151.150950.000000.00000
214132021.11.10 20:22buy107090.181.148630.000000.00000
214142021.11.11 10:01buy107100.211.146110.000000.00000
214152021.11.12 03:26buy107110.241.143940.000000.00000
214162021.11.15 19:25buy107120.361.138980.000000.00000
214172021.11.15 22:58buy107130.541.135940.000000.00000
214182021.11.16 19:29buy107140.601.132600.000000.00000
214192021.11.17 05:42buy107150.721.126810.000000.00000
214202021.11.18 19:24close107150.721.137320.000000.0000099321.364257946.86
214212021.11.18 19:24close107140.601.137320.000000.0000035618.034293564.89
214222021.11.18 19:24close107130.541.137320.000000.000007354.544300919.43
214232021.11.18 19:24close107120.361.137320.000000.00000-9765.994291153.44
214242021.11.18 19:24close107110.241.137320.000000.00000-22700.554268452.89
214252021.11.18 19:24close107100.211.137320.000000.00000-26175.904242276.99
214262021.11.18 19:24close107090.181.137320.000000.00000-29043.194213233.80
214272021.11.18 19:24close107080.151.137320.000000.00000-28867.154184366.65
214282021.11.18 19:24close107070.091.137320.000000.00000-20106.924164259.73
214292021.11.18 19:24close107060.061.137320.000000.00000-14393.804149865.93
214302021.11.18 19:24close107050.031.137320.000000.00000-7619.124142246.82
214312021.11.18 19:26sell107160.031.137080.000000.00000
214322021.11.18 20:44close107160.031.136900.000000.0000072.394142319.21
214332021.11.18 21:05sell107170.031.136880.000000.00000
214342021.11.19 02:00close107170.031.136850.000000.0000017.784142336.98
214352021.11.19 06:32sell107180.031.135520.000000.00000
214362021.11.19 06:54close107180.031.135500.000000.000008.044142345.02
214372021.11.19 07:28sell107190.031.135540.000000.00000
214382021.11.19 07:58close107190.031.135500.000000.0000016.084142361.10
214392021.11.19 08:35sell107200.031.135400.000000.00000
214402021.11.19 09:56close107200.031.134940.000000.00000184.994142546.09
214412021.11.19 12:31sell107210.031.129790.000000.00000
214422021.11.19 13:19close107210.031.129070.000000.00000289.564142835.65
214432021.11.19 14:09sell107220.031.129520.000000.00000
214442021.11.19 14:34close107220.031.128780.000000.00000297.604143133.25
214452021.11.19 15:22sell107230.031.127450.000000.00000
214462021.11.19 15:35sell107240.061.128960.000000.00000
214472021.11.19 16:25sell107250.091.131460.000000.00000
214482021.11.19 19:41close107250.091.129760.000000.000002051.064145184.31
214492021.11.19 19:41close107240.061.129760.000000.00000-643.474144540.84
214502021.11.19 19:41close107230.031.129760.000000.00000-929.014143611.83
214512021.11.19 21:24sell107260.031.129040.000000.00000
214522021.11.19 22:03close107260.031.128900.000000.0000056.304143668.13
214532021.11.22 00:05sell107270.031.128810.000000.00000
214542021.11.22 01:25close107270.031.127370.000000.00000579.124144247.25
214552021.11.22 06:23sell107280.031.127410.000000.00000
214562021.11.22 08:42close107280.031.127100.000000.00000124.674144371.92
214572021.11.22 09:18sell107290.031.127150.000000.00000
214582021.11.22 11:19sell107300.061.128200.000000.00000
214592021.11.22 13:55close107300.061.127370.000000.00000667.604145039.52
214602021.11.22 13:55close107290.031.127370.000000.00000-88.484144951.04
214612021.11.22 14:39sell107310.031.128030.000000.00000
214622021.11.22 16:07close107310.031.125890.000000.00000860.644145811.68
214632021.11.22 16:49sell107320.031.126180.000000.00000
214642021.11.22 19:08close107320.031.125520.000000.00000265.434146077.11
214652021.11.22 22:11sell107330.031.123520.000000.00000
214662021.11.23 06:48close107330.031.123490.000000.0000017.774146094.88
214672021.11.23 07:00sell107340.031.123500.000000.00000
214682021.11.23 07:52close107340.031.123390.000000.0000044.244146139.12
214692021.11.23 08:04sell107350.031.123570.000000.00000
214702021.11.23 09:22sell107360.061.124950.000000.00000
214712021.11.23 10:09close107360.061.124300.000000.00000522.824146661.94
214722021.11.23 10:09close107350.031.124300.000000.00000-293.584146368.36
214732021.11.23 10:16sell107370.031.125180.000000.00000
214742021.11.23 10:33sell107380.061.126460.000000.00000
214752021.11.23 11:39close107380.061.125730.000000.00000587.164146955.52
214762021.11.23 11:39close107370.031.125730.000000.00000-221.194146734.33
214772021.11.23 12:07sell107390.031.126090.000000.00000
214782021.11.23 12:54close107390.031.125810.000000.00000112.604146846.93
214792021.11.23 14:14sell107400.031.124800.000000.00000
214802021.11.23 14:45close107400.031.123810.000000.00000398.154147245.08
214812021.11.23 15:05sell107410.031.124680.000000.00000
214822021.11.23 15:17sell107420.061.125710.000000.00000
214832021.11.23 16:32close107420.061.124870.000000.00000675.644147920.72
214842021.11.23 16:32close107410.031.124870.000000.00000-76.414147844.31
214852021.11.23 16:58sell107430.031.124880.000000.00000
214862021.11.23 17:52sell107440.061.125960.000000.00000
214872021.11.23 20:01close107440.061.125340.000000.00000498.694148343.00
214882021.11.23 20:01close107430.031.125340.000000.00000-185.004148158.00
214892021.11.23 21:55sell107450.031.124890.000000.00000
214902021.11.24 00:00close107450.031.124580.000000.00000130.384148288.38
214912021.11.24 00:43sell107460.031.124760.000000.00000
214922021.11.24 01:42close107460.031.124510.000000.00000100.544148388.92
214932021.11.24 06:29sell107470.031.123850.000000.00000
214942021.11.24 10:13sell107480.061.125070.000000.00000
214952021.11.24 10:24close107480.061.123890.000000.00000949.124149338.04
214962021.11.24 10:24close107470.031.123890.000000.00000-16.094149321.95
214972021.11.24 11:22sell107490.031.123430.000000.00000
214982021.11.24 11:46close107490.031.122210.000000.00000490.654149812.60
214992021.11.24 12:27sell107500.031.121590.000000.00000
215002021.11.24 14:16close107500.031.121280.000000.00000124.674149937.27
215012021.11.24 16:39sell107510.031.120500.000000.00000
215022021.11.24 18:04close107510.031.119070.000000.00000575.114150512.38
215032021.11.24 18:21sell107520.031.119680.000000.00000
215042021.11.24 19:15close107520.031.119170.000000.00000205.114150717.49
215052021.11.24 19:58sell107530.031.119360.000000.00000
215062021.11.25 02:07sell107540.061.120410.000000.00000
215072021.11.25 05:12sell107550.091.121410.000000.00000
215082021.11.25 20:30close107550.091.120620.000000.00000953.144151670.63
215092021.11.25 20:30close107540.061.120620.000000.00000-168.914151501.72
215102021.11.25 20:30close107530.031.120620.000000.00000-489.604151012.12
215112021.11.25 21:58sell107560.031.120830.000000.00000
215122021.11.25 22:27close107560.031.120730.000000.0000040.224151052.34
215132021.11.25 23:46sell107570.031.120640.000000.00000
215142021.11.25 23:53close107570.031.120630.000000.000004.024151056.36
215152021.11.26 00:08sell107580.031.120750.000000.00000
215162021.11.26 02:51sell107590.061.122070.000000.00000
215172021.11.26 04:08close107590.061.121530.000000.00000434.354151490.71
215182021.11.26 04:08close107580.031.121530.000000.00000-313.694151177.02
215192021.11.26 06:22sell107600.031.122200.000000.00000
215202021.11.26 09:12sell107610.061.124080.000000.00000
215212021.11.26 10:21sell107620.091.125650.000000.00000
215222021.11.26 10:58close107620.091.124520.000000.000001363.354152540.37
215232021.11.26 10:58close107610.061.124520.000000.00000-353.914152186.46
215242021.11.26 10:58close107600.031.124520.000000.00000-933.034151253.43
215252021.11.26 11:10sell107630.031.126860.000000.00000
215262021.11.26 12:35sell107640.061.128060.000000.00000
215272021.11.26 13:34sell107650.091.129170.000000.00000
215282021.11.26 13:59close107650.091.127900.000000.000001532.264152785.69
215292021.11.26 13:59close107640.061.127900.000000.00000128.704152914.39
215302021.11.26 13:59close107630.031.127900.000000.00000-418.264152496.13
215312021.11.26 14:45sell107660.031.128830.000000.00000
215322021.11.26 15:28close107660.031.128070.000000.00000305.644152801.77
215332021.11.26 15:47sell107670.031.129170.000000.00000
215342021.11.26 17:30sell107680.061.130200.000000.00000
215352021.11.26 17:47sell107690.091.131220.000000.00000
215362021.11.26 18:43close107690.091.130510.000000.00000856.614153658.38
215372021.11.26 18:43close107680.061.130510.000000.00000-249.344153409.04
215382021.11.26 18:43close107670.031.130510.000000.00000-538.914152870.13
215392021.11.26 19:59sell107700.031.130200.000000.00000
215402021.11.26 21:55sell107710.061.131790.000000.00000
215412021.11.29 00:03close107710.061.130500.000000.000001049.014153919.13
215422021.11.29 00:03close107700.031.130500.000000.00000-114.944153804.19
215432021.11.29 07:19sell107720.031.127780.000000.00000
215442021.11.29 08:57close107720.031.127770.000000.000004.024153808.21
215452021.11.29 09:52sell107730.031.126860.000000.00000
215462021.11.29 10:00close107730.031.126500.000000.00000144.784153952.99
215472021.11.29 10:26sell107740.031.126710.000000.00000
215482021.11.29 11:03sell107750.061.128060.000000.00000
215492021.11.29 12:35sell107760.091.129090.000000.00000
215502021.11.29 15:00close107760.091.128130.000000.000001158.244155111.23
215512021.11.29 15:00close107750.061.128130.000000.00000-56.304155054.93
215522021.11.29 15:00close107740.031.128130.000000.00000-571.084154483.85
215532021.11.29 15:39sell107770.031.127950.000000.00000
215542021.11.29 15:51close107770.031.127150.000000.00000321.744154805.59
215552021.11.29 16:24sell107780.031.126960.000000.00000
215562021.11.29 16:59close107780.031.126210.000000.00000301.634155107.22
215572021.11.29 17:10sell107790.031.127340.000000.00000
215582021.11.29 18:50close107790.031.126180.000000.00000466.514155573.73
215592021.11.29 19:24sell107800.031.126450.000000.00000
215602021.11.29 22:04sell107810.061.127510.000000.00000
215612021.11.29 23:33sell107820.091.128610.000000.00000
215622021.11.30 07:24sell107830.151.130890.000000.00000
215632021.11.30 10:04sell107840.181.133910.000000.00000
215642021.11.30 11:24sell107850.211.136020.000000.00000
215652021.11.30 16:47sell107860.241.138040.000000.00000
215662021.11.30 17:37close107860.241.133790.000000.0000013674.324169248.05
215672021.11.30 17:37close107850.211.133790.000000.000006278.134175526.18
215682021.11.30 17:37close107840.181.133790.000000.00000289.574175815.75
215692021.11.30 17:37close107830.151.133790.000000.00000-5831.694169984.06
215702021.11.30 17:37close107820.091.133790.000000.00000-6232.844163751.22
215712021.11.30 17:37close107810.061.133790.000000.00000-5040.044158711.17
215722021.11.30 17:37close107800.031.133790.000000.00000-2946.334155764.84
215732021.11.30 18:58sell107870.031.128710.000000.00000
215742021.11.30 19:33sell107880.061.129850.000000.00000
215752021.11.30 19:54sell107890.091.131600.000000.00000
215762021.12.02 19:00close107890.091.130260.000000.000001685.314157450.15
215772021.12.02 19:00close107880.061.130260.000000.00000-284.134157166.02
215782021.12.02 19:00close107870.031.130260.000000.00000-600.574156565.45
215792021.12.02 20:30sell107900.031.130160.000000.00000
215802021.12.02 21:35close107900.031.130110.000000.0000020.114156585.56
215812021.12.02 22:24sell107910.031.130030.000000.00000
215822021.12.03 01:14close107910.031.129960.000000.0000033.874156619.43
215832021.12.03 06:16sell107920.031.129600.000000.00000
215842021.12.03 08:34close107920.031.129590.000000.000004.024156623.45
215852021.12.03 09:39sell107930.031.128730.000000.00000
215862021.12.03 10:25sell107940.061.129770.000000.00000
215872021.12.03 10:52close107940.061.128800.000000.00000780.254157403.70
215882021.12.03 10:52close107930.031.128800.000000.00000-28.154157375.55
215892021.12.03 11:06sell107950.031.129340.000000.00000
215902021.12.03 11:36close107950.031.128730.000000.00000245.334157620.88
215912021.12.03 12:00sell107960.031.129670.000000.00000
215922021.12.03 12:32sell107970.061.130670.000000.00000
215932021.12.03 14:54close107970.061.129920.000000.00000603.294158224.17
215942021.12.03 14:54close107960.031.129920.000000.00000-100.544158123.63
215952021.12.03 15:31sell107980.031.132050.000000.00000
215962021.12.03 17:17close107980.031.127480.000000.000001838.014159961.64
215972021.12.03 17:46sell107990.031.127940.000000.00000
215982021.12.03 18:31sell108000.061.129500.000000.00000
215992021.12.03 18:55sell108010.091.130760.000000.00000
216002021.12.06 02:39close108010.091.129840.000000.000001127.184161088.82
216012021.12.06 02:39close108000.061.129840.000000.00000-262.074160826.74
216022021.12.06 02:39close107990.031.129840.000000.00000-758.464160068.28
216032021.12.06 06:02sell108020.031.129210.000000.00000
216042021.12.06 06:49close108020.031.129130.000000.0000032.184160100.46
216052021.12.06 08:46sell108030.031.128460.000000.00000
216062021.12.06 09:04close108030.031.128060.000000.00000160.884160261.34
216072021.12.06 09:32sell108040.031.128480.000000.00000
216082021.12.06 09:51close108040.031.127890.000000.00000237.294160498.63
216092021.12.06 10:08sell108050.031.128520.000000.00000
216102021.12.06 12:07sell108060.061.129790.000000.00000
216112021.12.06 12:29sell108070.091.130860.000000.00000
216122021.12.06 13:46close108070.091.129550.000000.000001580.624162079.25
216132021.12.06 13:46close108060.061.129550.000000.00000193.064162272.31
216142021.12.06 13:46close108050.031.129550.000000.00000-414.264161858.05
216152021.12.06 14:29sell108080.031.129730.000000.00000
216162021.12.06 14:59close108080.031.129280.000000.00000180.994162039.04
216172021.12.06 15:40sell108090.031.129190.000000.00000
216182021.12.06 16:12sell108100.061.130400.000000.00000
216192021.12.06 16:33close108100.061.129180.000000.00000981.364163020.40
216202021.12.06 16:33close108090.031.129180.000000.000004.024163024.42
216212021.12.06 18:30sell108110.031.127770.000000.00000
216222021.12.06 20:13close108110.031.127750.000000.000008.054163032.47
216232021.12.06 20:30sell108120.031.127840.000000.00000
216242021.12.07 03:03close108120.031.127800.000000.0000021.804163054.27
216252021.12.07 06:04sell108130.031.129160.000000.00000
216262021.12.07 06:47close108130.031.128870.000000.00000116.644163170.91
216272021.12.07 07:02sell108140.031.128820.000000.00000
216282021.12.07 10:22close108140.031.128430.000000.00000156.864163327.77
216292021.12.07 10:29sell108150.031.128980.000000.00000
216302021.12.07 10:52close108150.031.128040.000000.00000378.064163705.83
216312021.12.07 11:37sell108160.031.126660.000000.00000
216322021.12.07 12:38close108160.031.126640.000000.000008.054163713.88
216332021.12.07 13:07sell108170.031.126430.000000.00000
216342021.12.07 13:53close108170.031.125780.000000.00000261.424163975.30
216352021.12.07 15:10sell108180.031.125710.000000.00000
216362021.12.07 15:29close108180.031.123990.000000.00000691.794164667.09
216372021.12.07 16:19sell108190.031.124210.000000.00000
216382021.12.07 17:24sell108200.061.125210.000000.00000
216392021.12.07 19:44close108200.061.124520.000000.00000555.034165222.12
216402021.12.07 19:44close108190.031.124520.000000.00000-124.684165097.44
216412021.12.07 20:15sell108210.031.124730.000000.00000
216422021.12.07 21:27sell108220.061.125740.000000.00000
216432021.12.07 23:25sell108230.091.126920.000000.00000
216442021.12.08 04:44sell108240.151.128950.000000.00000
216452021.12.08 13:47close108240.151.127220.000000.000003479.034168576.47
216462021.12.08 13:47close108230.091.127220.000000.00000-344.854168231.62
216472021.12.08 13:47close108220.061.127220.000000.00000-1179.094167052.52
216482021.12.08 13:47close108210.031.127220.000000.00000-995.774166056.75
216492021.12.08 14:29sell108250.031.127630.000000.00000
216502021.12.08 14:39sell108260.061.129370.000000.00000
216512021.12.08 15:41sell108270.091.130590.000000.00000
216522021.12.08 17:31sell108280.151.132820.000000.00000
216532021.12.08 19:58sell108290.181.134830.000000.00000
216542021.12.09 09:20close108290.181.132420.000000.000005918.574171975.32
216552021.12.09 09:20close108280.151.132420.000000.00000890.034172865.35
216562021.12.09 09:20close108270.091.132420.000000.00000-2156.704170708.64
216572021.12.09 09:20close108260.061.132420.000000.00000-2419.174168289.47
216582021.12.09 09:20close108250.031.132420.000000.00000-1909.424166380.05
216592021.12.09 10:26sell108300.031.132470.000000.00000
216602021.12.09 12:32close108300.031.131510.000000.00000386.124166766.17
216612021.12.09 13:04sell108310.031.131740.000000.00000
216622021.12.09 13:54close108310.031.131480.000000.00000104.574166870.74
216632021.12.09 14:44sell108320.031.131300.000000.00000
216642021.12.09 16:50close108320.031.130420.000000.00000353.944167224.68
216652021.12.09 18:14sell108330.031.129060.000000.00000
216662021.12.09 18:30close108330.031.128150.000000.00000366.004167590.68
216672021.12.09 18:53sell108340.031.128410.000000.00000
216682021.12.09 22:57sell108350.061.129410.000000.00000
216692021.12.10 02:56close108350.061.129020.000000.00000325.134167915.81
216702021.12.10 02:56close108340.031.129020.000000.00000-239.634167676.17
216712021.12.10 06:50sell108360.031.129720.000000.00000
216722021.12.10 09:10close108360.031.129410.000000.00000124.684167800.85
216732021.12.10 09:50sell108370.031.129080.000000.00000
216742021.12.10 10:30close108370.031.128930.000000.0000060.344167861.19
216752021.12.10 13:21sell108380.031.127250.000000.00000
216762021.12.10 13:36close108380.031.126880.000000.00000148.824168010.01
216772021.12.10 14:05sell108390.031.127050.000000.00000
216782021.12.10 15:29close108390.031.126840.000000.0000084.474168094.48
216792021.12.10 15:35sell108400.031.130500.000000.00000
216802021.12.10 16:49close108400.031.127300.000000.000001287.044169381.52
216812021.12.10 16:59sell108410.031.128650.000000.00000
216822021.12.10 17:08sell108420.061.129650.000000.00000
216832021.12.10 18:12sell108430.091.130800.000000.00000
216842021.12.13 04:36close108430.091.130010.000000.00000970.344170351.86
216852021.12.13 04:36close108420.061.130010.000000.00000-278.164170073.70
216862021.12.13 04:36close108410.031.130010.000000.00000-541.284169532.41
216872021.12.13 06:06sell108440.031.129770.000000.00000
216882021.12.13 06:31close108440.031.129710.000000.0000024.134169556.54
216892021.12.13 07:03sell108450.031.129510.000000.00000
216902021.12.13 08:21close108450.031.129360.000000.0000060.334169616.87
216912021.12.13 09:19sell108460.031.128650.000000.00000
216922021.12.13 10:38close108460.031.128240.000000.00000164.904169781.77
216932021.12.13 12:01sell108470.031.126830.000000.00000
216942021.12.13 14:33sell108480.061.128360.000000.00000
216952021.12.13 16:13sell108490.091.129390.000000.00000
216962021.12.13 16:49close108490.091.128170.000000.000001472.054171253.82
216972021.12.13 16:49close108480.061.128170.000000.00000152.844171406.66
216982021.12.13 16:49close108470.031.128170.000000.00000-538.954170867.71
216992021.12.13 17:30sell108500.031.128520.000000.00000
217002021.12.13 17:54close108500.031.127820.000000.00000281.544171149.25
217012021.12.13 18:11sell108510.031.128200.000000.00000
217022021.12.13 18:24sell108520.061.129230.000000.00000
217032021.12.13 19:26sell108530.091.130500.000000.00000
217042021.12.13 19:58close108530.091.129560.000000.000001134.214172283.46
217052021.12.13 19:58close108520.061.129560.000000.00000-265.454172018.01
217062021.12.13 19:58close108510.031.129560.000000.00000-546.994171471.02
217072021.12.13 20:22sell108540.031.129750.000000.00000
217082021.12.13 21:17close108540.031.129310.000000.00000176.974171647.99
217092021.12.13 21:38sell108550.031.129300.000000.00000
217102021.12.13 21:51close108550.031.129220.000000.0000032.184171680.17
217112021.12.13 23:12sell108560.031.128620.000000.00000
217122021.12.13 23:45close108560.031.128540.000000.0000032.174171712.34
217132021.12.14 06:16sell108570.031.127520.000000.00000
217142021.12.14 09:40close108570.031.127370.000000.0000060.334171772.67
217152021.12.14 10:20sell108580.031.127780.000000.00000
217162021.12.14 11:28sell108590.061.129090.000000.00000
217172021.12.14 11:56sell108600.091.130150.000000.00000
217182021.12.14 13:46sell108610.151.132170.000000.00000
217192021.12.14 16:10close108610.151.129970.000000.000004424.214176196.88
217202021.12.14 16:10close108600.091.129970.000000.00000217.194176414.07
217212021.12.14 16:10close108590.061.129970.000000.00000-707.884175706.19
217222021.12.14 16:10close108580.031.129970.000000.00000-880.824174825.37
217232021.12.14 19:09sell108620.031.127160.000000.00000
217242021.12.14 20:25close108620.031.126840.000000.00000128.714174954.08
217252021.12.14 23:17sell108630.031.125630.000000.00000
217262021.12.15 01:23close108630.031.125600.000000.0000017.774174971.85
217272021.12.15 06:03sell108640.031.126060.000000.00000
217282021.12.15 07:48sell108650.061.127080.000000.00000
217292021.12.15 09:58close108650.061.126440.000000.00000514.824175486.67
217302021.12.15 09:58close108640.031.126440.000000.00000-152.834175333.84
217312021.12.15 10:06sell108660.031.127070.000000.00000
217322021.12.15 12:32close108660.031.126970.000000.0000040.224175374.06
217332021.12.15 13:39sell108670.031.126680.000000.00000
217342021.12.15 14:48close108670.031.126670.000000.000004.024175378.08
217352021.12.15 15:34sell108680.031.126570.000000.00000
217362021.12.15 16:30close108680.031.125760.000000.00000325.784175703.86
217372021.12.15 18:13sell108690.031.126090.000000.00000
217382021.12.15 20:47close108690.031.125610.000000.00000193.054175896.91
217392021.12.15 21:03buy108700.031.122790.000000.00000
217402021.12.15 21:54close108700.031.126670.000000.000001560.334177457.24
217412021.12.15 21:54sell108710.031.126660.000000.00000
217422021.12.15 22:23sell108720.061.128370.000000.00000
217432021.12.15 22:34sell108730.091.129720.000000.00000
217442021.12.16 02:07close108730.091.128750.000000.000001221.784178679.02
217452021.12.16 02:07close108720.061.128750.000000.00000-271.434178407.59
217462021.12.16 02:07close108710.031.128750.000000.00000-823.474177584.11
217472021.12.16 06:35sell108740.031.128560.000000.00000
217482021.12.16 08:12close108740.031.128550.000000.000004.024177588.13
217492021.12.16 08:22sell108750.031.128640.000000.00000
217502021.12.16 09:18sell108760.061.129830.000000.00000
217512021.12.16 09:55sell108770.091.131060.000000.00000
217522021.12.16 12:52close108770.091.130230.000000.000001001.484178589.61
217532021.12.16 12:52close108760.061.130230.000000.00000-321.764178267.85
217542021.12.16 12:52close108750.031.130230.000000.00000-639.504177628.35
217552021.12.16 14:09sell108780.031.130470.000000.00000
217562021.12.16 14:48sell108790.061.132730.000000.00000
217572021.12.16 14:52sell108800.091.134070.000000.00000
217582021.12.16 16:53close108800.091.132960.000000.000001339.334178967.68
217592021.12.16 16:53close108790.061.132960.000000.00000-185.014178782.67
217602021.12.16 16:53close108780.031.132960.000000.00000-1001.484177781.19
217612021.12.16 18:14sell108810.031.130900.000000.00000
217622021.12.16 19:17close108810.031.130460.000000.00000176.974177958.16
217632021.12.16 19:27sell108820.031.130850.000000.00000
217642021.12.16 19:52sell108830.061.131850.000000.00000
217652021.12.16 22:25sell108840.091.132890.000000.00000
217662021.12.17 04:02close108840.091.132200.000000.00000849.684178807.84
217672021.12.17 04:02close108830.061.132200.000000.00000-270.124178537.72
217682021.12.17 04:02close108820.031.132200.000000.00000-537.264178000.45
217692021.12.17 06:04sell108850.031.132910.000000.00000
217702021.12.17 07:19sell108860.061.134000.000000.00000
217712021.12.17 09:00close108860.061.133530.000000.00000378.074178378.52
217722021.12.17 09:00close108850.031.133530.000000.00000-249.374178129.15
217732021.12.17 10:21sell108870.031.132200.000000.00000
217742021.12.17 10:35sell108880.061.133600.000000.00000
217752021.12.17 12:04close108880.061.132910.000000.00000555.004178684.15
217762021.12.17 12:04close108870.031.132910.000000.00000-285.554178398.60
217772021.12.17 12:37sell108890.031.133150.000000.00000
217782021.12.17 12:54close108890.031.132510.000000.00000257.404178656.00
217792021.12.17 13:41sell108900.031.131690.000000.00000
217802021.12.17 14:51sell108910.061.132760.000000.00000
217812021.12.17 15:42close108910.061.131670.000000.00000876.754179532.75
217822021.12.17 15:42close108900.031.131670.000000.000008.044179540.79
217832021.12.17 18:30sell108920.031.127650.000000.00000
217842021.12.17 19:34close108920.031.127120.000000.00000213.164179753.95
217852021.12.17 21:37sell108930.031.125620.000000.00000
217862021.12.17 21:54close108930.031.125430.000000.0000076.424179830.37
217872021.12.17 23:00buy108940.031.123800.000000.00000
217882021.12.20 01:07close108940.031.123910.000000.0000014.964179845.34
217892021.12.20 06:28sell108950.031.124920.000000.00000
217902021.12.20 10:35sell108960.061.126040.000000.00000
217912021.12.20 11:49close108960.061.125300.000000.00000595.234180440.57
217922021.12.20 11:49close108950.031.125300.000000.00000-152.834180287.74
217932021.12.20 12:19sell108970.031.126350.000000.00000
217942021.12.20 13:47sell108980.061.127520.000000.00000
217952021.12.20 15:41sell108990.091.128680.000000.00000
217962021.12.20 22:00close108990.091.127690.000000.000001194.494181482.23
217972021.12.20 22:00close108980.061.127690.000000.00000-136.744181345.49
217982021.12.20 22:00close108970.031.127690.000000.00000-538.934180806.56
217992021.12.20 23:02sell109000.031.127920.000000.00000
218002021.12.21 01:30close109000.031.127720.000000.0000086.154180892.71
218012021.12.21 07:00sell109010.031.127960.000000.00000
218022021.12.21 07:52close109010.031.127830.000000.0000052.294180945.00
218032021.12.21 09:22sell109020.031.127950.000000.00000
218042021.12.21 09:43sell109030.061.129290.000000.00000
218052021.12.21 13:20close109030.061.128210.000000.00000868.724181813.72
218062021.12.21 13:20close109020.031.128210.000000.00000-104.574181709.15
218072021.12.21 13:56sell109040.031.128320.000000.00000
218082021.12.21 14:59sell109050.061.129460.000000.00000
218092021.12.21 16:22close109050.061.128640.000000.00000659.584182368.73
218102021.12.21 16:22close109040.031.128640.000000.00000-128.704182240.03
218112021.12.21 17:42sell109060.031.128040.000000.00000
218122021.12.21 17:53close109060.031.126900.000000.00000458.494182698.52
218132021.12.21 19:09sell109070.031.127010.000000.00000
218142021.12.21 22:10sell109080.061.128120.000000.00000
218152021.12.22 03:37sell109090.091.129150.000000.00000
218162021.12.22 04:08close109090.091.128330.000000.00000989.374183687.89
218172021.12.22 04:08close109080.061.128330.000000.00000-157.504183530.38
218182021.12.22 04:08close109070.031.128330.000000.00000-525.174183005.21
218192021.12.22 07:00sell109100.031.127270.000000.00000
218202021.12.22 07:30close109100.031.127160.000000.0000044.244183049.45
218212021.12.22 08:20sell109110.031.127120.000000.00000
218222021.12.22 08:59close109110.031.126710.000000.00000164.894183214.34
218232021.12.22 09:52sell109120.031.126950.000000.00000
218242021.12.22 11:45sell109130.061.128090.000000.00000
218252021.12.22 12:23sell109140.091.129110.000000.00000
218262021.12.22 15:58sell109150.151.131140.000000.00000
218272021.12.22 18:04sell109160.181.133230.000000.00000
218282021.12.23 14:28close109160.181.130810.000000.000005942.414189156.75
218292021.12.23 14:28close109150.151.130810.000000.00000749.234189905.98
218302021.12.23 14:28close109140.091.130810.000000.00000-1999.744187906.24
218312021.12.23 14:28close109130.061.130810.000000.00000-2153.614185752.63
218322021.12.23 14:28close109120.031.130810.000000.00000-1535.294184217.33
218332021.12.23 15:11sell109170.031.130860.000000.00000
218342021.12.23 15:49close109170.031.130090.000000.00000309.674184527.00
218352021.12.23 16:40sell109180.031.130010.000000.00000
218362021.12.23 17:01sell109190.061.131170.000000.00000
218372021.12.23 17:22sell109200.091.132330.000000.00000
218382021.12.23 17:54close109200.091.130910.000000.000001713.294186240.29
218392021.12.23 17:54close109190.061.130910.000000.00000209.134186449.42
218402021.12.23 17:54close109180.031.130910.000000.00000-361.964186087.46
218412021.12.23 18:08sell109210.031.131640.000000.00000
218422021.12.23 19:26sell109220.061.132900.000000.00000
218432021.12.24 01:11close109220.061.132380.000000.00000429.684186517.14
218442021.12.24 01:11close109210.031.132380.000000.00000-291.904186225.24
218452021.12.24 06:37sell109230.031.132900.000000.00000
218462021.12.24 11:21sell109240.061.133980.000000.00000
218472021.12.24 13:52close109240.061.133330.000000.00000522.834186748.07
218482021.12.24 13:52close109230.031.133330.000000.00000-172.944186575.13
218492021.12.24 14:19sell109250.031.133110.000000.00000
218502021.12.24 14:43close109250.031.132710.000000.00000160.874186736.00
218512021.12.24 15:51sell109260.031.132350.000000.00000
218522021.12.24 17:31close109260.031.131910.000000.00000176.964186912.96
218532021.12.24 18:48sell109270.031.131150.000000.00000
218542021.12.27 00:58close109270.031.130680.000000.00000194.744187107.69
218552021.12.27 00:58buy109280.031.130690.000000.00000
218562021.12.27 01:09close109280.031.131970.000000.00000514.724187622.41
218572021.12.27 06:31buy109290.031.132350.000000.00000
218582021.12.27 09:37close109290.031.132420.000000.0000028.154187650.56
218592021.12.27 10:11buy109300.031.132530.000000.00000
218602021.12.27 10:44buy109310.061.131530.000000.00000
218612021.12.27 11:07buy109320.091.130470.000000.00000
218622021.12.27 12:07close109320.091.131470.000000.000001206.364188856.92
218632021.12.27 12:07close109310.061.131470.000000.00000-48.264188808.66
218642021.12.27 12:07close109300.031.131470.000000.00000-426.244188382.42
218652021.12.27 13:05buy109330.031.131660.000000.00000
218662021.12.27 13:35close109330.031.131960.000000.00000120.644188503.06
218672021.12.27 13:40buy109340.031.131610.000000.00000
218682021.12.27 16:23close109340.031.131700.000000.0000036.194188539.25
218692021.12.27 17:37buy109350.031.132380.000000.00000
218702021.12.27 18:46close109350.031.132840.000000.00000184.974188724.22
218712021.12.27 19:13buy109360.031.132830.000000.00000
218722021.12.27 20:23close109360.031.132890.000000.0000024.134188748.35
218732021.12.27 20:37buy109370.031.132690.000000.00000
218742021.12.27 22:54close109370.031.132910.000000.0000088.474188836.82
218752021.12.27 23:09buy109380.031.132540.000000.00000
218762021.12.28 01:03close109380.031.132610.000000.00000-1.124188835.71
218772021.12.28 08:15buy109390.031.132640.000000.00000
218782021.12.28 08:37close109390.031.132710.000000.0000028.154188863.86
218792021.12.28 08:59buy109400.031.132750.000000.00000
218802021.12.28 10:23close109400.031.132860.000000.0000044.234188908.09
218812021.12.28 10:41buy109410.031.132010.000000.00000
218822021.12.28 11:57close109410.031.132810.000000.00000321.704189229.79
218832021.12.28 12:45buy109420.031.133180.000000.00000
218842021.12.28 16:05buy109430.061.132040.000000.00000
218852021.12.28 16:43buy109440.091.130880.000000.00000
218862021.12.28 18:28close109440.091.131680.000000.00000965.084190194.87
218872021.12.28 18:28close109430.061.131680.000000.00000-289.534189905.34
218882021.12.28 18:28close109420.031.131680.000000.00000-603.184189302.16
218892021.12.28 19:45buy109450.031.131200.000000.00000
218902021.12.28 21:07buy109460.061.130150.000000.00000
218912021.12.28 22:26close109460.061.130590.000000.00000353.864189656.02
218922021.12.28 22:26close109450.031.130590.000000.00000-245.294189410.73
218932021.12.28 23:35buy109470.031.131050.000000.00000
218942021.12.29 01:21close109470.031.131210.000000.0000035.074189445.80
218952021.12.29 06:08buy109480.031.130540.000000.00000
218962021.12.29 07:38close109480.031.130580.000000.0000016.094189461.89
218972021.12.29 07:49buy109490.031.130560.000000.00000
218982021.12.29 10:15buy109500.061.129300.000000.00000
218992021.12.29 11:07buy109510.091.127770.000000.00000
219002021.12.29 13:22close109510.091.129440.000000.000002014.624191476.51
219012021.12.29 13:22close109500.061.129440.000000.00000112.604191589.11
219022021.12.29 13:22close109490.031.129440.000000.00000-450.384191138.73
219032021.12.29 14:07buy109520.031.129970.000000.00000
219042021.12.29 15:20close109520.031.130760.000000.00000317.674191456.40
219052021.12.29 17:58buy109530.031.135640.000000.00000
219062021.12.29 18:38buy109540.061.134620.000000.00000
219072021.12.30 01:07close109540.061.135070.000000.00000186.324191642.72
219082021.12.30 01:07close109530.031.135070.000000.00000-317.014191325.71
219092021.12.30 06:05buy109550.031.133770.000000.00000
219102021.12.30 07:37buy109560.061.132680.000000.00000
219112021.12.30 08:55buy109570.091.131660.000000.00000
219122021.12.30 14:00close109570.091.132470.000000.00000977.154192302.86
219132021.12.30 14:00close109560.061.132470.000000.00000-168.894192133.97
219142021.12.30 14:00close109550.031.132470.000000.00000-522.754191611.22
219152021.12.30 14:18buy109580.031.132140.000000.00000
219162021.12.30 14:29close109580.031.132640.000000.00000201.064191812.28
219172021.12.30 15:04buy109590.031.133470.000000.00000
219182021.12.30 15:54buy109600.061.132380.000000.00000
219192021.12.30 16:00buy109610.091.130620.000000.00000
219202021.12.30 16:47close109610.091.132750.000000.000002569.554194381.83
219212021.12.30 16:47close109600.061.132750.000000.00000297.574194679.40
219222021.12.30 16:47close109590.031.132750.000000.00000-289.534194389.87
219232021.12.30 17:21buy109620.031.132920.000000.00000
219242021.12.30 17:37buy109630.061.131900.000000.00000
219252021.12.30 20:26buy109640.091.130840.000000.00000
219262021.12.30 21:45close109640.091.131550.000000.00000856.524195246.39
219272021.12.30 21:45close109630.061.131550.000000.00000-281.494194964.90
219282021.12.30 21:45close109620.031.131550.000000.00000-550.904194414.00
219292021.12.30 22:35buy109650.031.132310.000000.00000
219302021.12.30 23:12close109650.031.132560.000000.00000100.534194514.53
219312021.12.30 23:38buy109660.031.132540.000000.00000
219322021.12.31 02:11close109660.031.132560.000000.00000-21.224194493.32
219332021.12.31 06:48buy109670.031.131820.000000.00000
219342021.12.31 07:12close109670.031.132020.000000.0000080.424194573.74
219352021.12.31 07:53buy109680.031.132300.000000.00000
219362021.12.31 07:59buy109690.061.131220.000000.00000
219372021.12.31 10:27close109690.061.131610.000000.00000313.664194887.40
219382021.12.31 10:27close109680.031.131610.000000.00000-277.474194609.93
219392021.12.31 10:43buy109700.031.131160.000000.00000
219402021.12.31 11:11close109700.031.132120.000000.00000386.034194995.96
219412021.12.31 11:55buy109710.031.132820.000000.00000
219422021.12.31 13:16close109710.031.133260.000000.00000176.934195172.89
219432021.12.31 13:46buy109720.031.132860.000000.00000
219442021.12.31 14:03buy109730.061.131840.000000.00000
219452021.12.31 14:29close109730.061.132820.000000.00000788.164195961.05
219462021.12.31 14:29close109720.031.132820.000000.00000-16.084195944.97
219472021.12.31 15:04buy109740.031.132670.000000.00000
219482021.12.31 15:42close109740.031.133230.000000.00000225.194196170.16
219492021.12.31 17:00buy109750.031.134460.000000.00000
219502021.12.31 17:18close109750.031.135010.000000.00000221.164196391.32
219512022.01.03 00:06buy109760.031.136790.000000.00000
219522022.01.03 01:03close109760.031.137590.000000.00000321.704196713.02
219532022.01.03 06:04buy109770.031.134580.000000.00000
219542022.01.03 10:00close109770.031.134700.000000.0000048.254196761.27
219552022.01.03 11:27buy109780.031.134710.000000.00000
219562022.01.03 11:54close109780.031.135390.000000.00000273.444197034.71
219572022.01.03 13:48buy109790.031.135710.000000.00000
219582022.01.03 15:00close109790.031.135810.000000.0000040.214197074.92
219592022.01.03 15:41buy109800.031.135060.000000.00000
219602022.01.03 16:17buy109810.061.133700.000000.00000
219612022.01.03 16:33buy109820.091.132690.000000.00000
219622022.01.03 17:28buy109830.151.129440.000000.00000
219632022.01.04 17:34close109830.151.131670.000000.000004337.314201412.23
219642022.01.04 17:34close109820.091.131670.000000.00000-1318.294200093.94
219652022.01.04 17:34close109810.061.131670.000000.00000-1691.144198402.80
219662022.01.04 17:34close109800.031.131670.000000.00000-1392.464197010.35
219672022.01.04 17:59buy109840.031.131150.000000.00000
219682022.01.04 18:30buy109850.061.129330.000000.00000
219692022.01.04 20:56buy109860.091.128320.000000.00000
219702022.01.04 21:36close109860.091.129150.000000.000001001.274198011.62
219712022.01.04 21:36close109850.061.129150.000000.00000-144.764197866.86
219722022.01.04 21:36close109840.031.129150.000000.00000-804.244197062.62
219732022.01.04 22:04buy109870.031.128770.000000.00000
219742022.01.05 04:24close109870.031.128830.000000.00000-5.144197057.48
219752022.01.05 06:04buy109880.031.129520.000000.00000
219762022.01.05 08:26close109880.031.129550.000000.0000012.074197069.55
219772022.01.05 08:53buy109890.031.129710.000000.00000
219782022.01.05 09:09close109890.031.129920.000000.0000084.444197153.99
219792022.01.05 09:21buy109900.031.129650.000000.00000
219802022.01.05 10:09close109900.031.130230.000000.00000233.234197387.22
219812022.01.05 10:46buy109910.031.130050.000000.00000
219822022.01.05 12:07close109910.031.131020.000000.00000390.054197777.27
219832022.01.05 12:56buy109920.031.130880.000000.00000
219842022.01.05 13:13close109920.031.131480.000000.00000241.274198018.54
219852022.01.05 14:08buy109930.031.131690.000000.00000
219862022.01.05 15:40close109930.031.131790.000000.0000040.214198058.75
219872022.01.05 17:32buy109940.031.133750.000000.00000
219882022.01.05 18:23buy109950.061.132670.000000.00000
219892022.01.05 19:05close109950.061.133610.000000.00000755.994198814.74
219902022.01.05 19:05close109940.031.133610.000000.00000-56.304198758.44
219912022.01.05 20:02buy109960.031.133970.000000.00000
219922022.01.05 20:37close109960.031.134330.000000.00000144.764198903.20
219932022.01.05 20:53buy109970.031.134150.000000.00000
219942022.01.05 21:06buy109980.061.132870.000000.00000
219952022.01.05 21:12buy109990.091.131130.000000.00000
219962022.01.06 09:18buy110000.151.129060.000000.00000
219972022.01.06 10:32close110000.151.130790.000000.000003478.394202381.59
219982022.01.06 10:32close109990.091.130790.000000.00000-673.564201708.03
219992022.01.06 10:32close109980.061.130790.000000.00000-1848.434199859.60
220002022.01.06 10:32close109970.031.130790.000000.00000-1438.944198420.66
220012022.01.06 10:48buy110010.031.129600.000000.00000
220022022.01.06 11:19close110010.031.130070.000000.00000189.004198609.66
220032022.01.06 12:40buy110020.031.131610.000000.00000
220042022.01.06 13:37buy110030.061.130440.000000.00000
220052022.01.06 13:49close110030.061.131920.000000.000001190.294199799.95
220062022.01.06 13:49close110020.031.131920.000000.00000124.664199924.61
220072022.01.06 14:07buy110040.031.130800.000000.00000
220082022.01.06 16:35close110040.031.132210.000000.00000567.004200491.61
220092022.01.06 17:00buy110050.031.132150.000000.00000
220102022.01.06 17:09buy110060.061.131110.000000.00000
220112022.01.06 17:54buy110070.091.129790.000000.00000
220122022.01.07 10:05close110070.091.130630.000000.00000925.554201417.16
220132022.01.07 10:05close110060.061.130630.000000.00000-444.574200972.59
220142022.01.07 10:05close110050.031.130630.000000.00000-640.494200332.11
220152022.01.07 12:23buy110080.031.131470.000000.00000
220162022.01.07 13:12buy110090.061.130380.000000.00000
220172022.01.07 16:21close110090.061.131920.000000.000001238.544201570.65
220182022.01.07 16:21close110080.031.131920.000000.00000180.964201751.61
220192022.01.07 17:39buy110100.031.134060.000000.00000
220202022.01.07 17:57close110100.031.134590.000000.00000213.124201964.73
220212022.01.07 18:19buy110110.031.134250.000000.00000
220222022.01.07 18:42close110110.031.134840.000000.00000237.264202201.99
220232022.01.07 21:01buy110120.031.135860.000000.00000
220242022.01.07 21:31close110120.031.136260.000000.00000160.854202362.84
220252022.01.07 22:10buy110130.031.136140.000000.00000
220262022.01.10 01:29buy110140.061.135130.000000.00000
220272022.01.10 02:43close110140.061.135700.000000.00000458.424202821.26
220282022.01.10 02:43close110130.031.135700.000000.00000-206.214202615.05
220292022.01.10 06:32buy110150.031.133700.000000.00000
220302022.01.10 10:12buy110160.061.132500.000000.00000
220312022.01.10 10:35close110160.061.133040.000000.00000434.294203049.34
220322022.01.10 10:35close110150.031.133040.000000.00000-265.414202783.93
220332022.01.10 11:46buy110170.031.132920.000000.00000
220342022.01.10 13:24close110170.031.133460.000000.00000217.154203001.08
220352022.01.10 13:40buy110180.031.132920.000000.00000
220362022.01.10 14:45buy110190.061.131690.000000.00000
220372022.01.10 15:18close110190.061.132220.000000.00000426.254203427.33
220382022.01.10 15:18close110180.031.132220.000000.00000-281.494203145.84
220392022.01.10 15:46buy110200.031.130360.000000.00000
220402022.01.10 16:16buy110210.061.129250.000000.00000
220412022.01.10 17:09close110210.061.130150.000000.00000723.824203869.66
220422022.01.10 17:09close110200.031.130150.000000.00000-84.444203785.22
220432022.01.10 18:42buy110220.031.132250.000000.00000
220442022.01.10 18:58close110220.031.132710.000000.00000184.974203970.19
220452022.01.10 20:00buy110230.031.132980.000000.00000
220462022.01.11 01:22close110230.031.133070.000000.000006.924203977.11
220472022.01.11 06:10buy110240.031.134070.000000.00000
220482022.01.11 07:04close110240.031.134090.000000.000008.044203985.15
220492022.01.11 08:29buy110250.031.134090.000000.00000
220502022.01.11 09:18close110250.031.134140.000000.0000020.114204005.26
220512022.01.11 09:40buy110260.031.133910.000000.00000
220522022.01.11 10:07close110260.031.134520.000000.00000245.304204250.56
220532022.01.11 11:28buy110270.031.134790.000000.00000
220542022.01.11 11:46buy110280.061.133270.000000.00000
220552022.01.11 13:50close110280.061.133940.000000.00000538.854204789.41
220562022.01.11 13:50close110270.031.133940.000000.00000-341.814204447.60
220572022.01.11 14:11buy110290.031.133580.000000.00000
220582022.01.11 15:10close110290.031.133590.000000.000004.024204451.62
220592022.01.11 15:27buy110300.031.133370.000000.00000
220602022.01.11 16:46buy110310.061.131690.000000.00000
220612022.01.11 17:09close110310.061.133620.000000.000001552.194206003.81
220622022.01.11 17:09close110300.031.133620.000000.00000100.544206104.35
220632022.01.11 19:02buy110320.031.136270.000000.00000
220642022.01.11 20:44close110320.031.136480.000000.0000084.454206188.80
220652022.01.11 21:26buy110330.031.136810.000000.00000
220662022.01.12 01:11close110330.031.136820.000000.00000-25.254206163.56
220672022.01.12 06:05buy110340.031.137470.000000.00000
220682022.01.12 07:38close110340.031.137620.000000.0000060.324206223.88
220692022.01.12 07:46buy110350.031.137590.000000.00000
220702022.01.12 09:00buy110360.061.136520.000000.00000
220712022.01.12 11:21close110360.061.137120.000000.00000482.554206706.43
220722022.01.12 11:21close110350.031.137120.000000.00000-188.994206517.44
220732022.01.12 11:40buy110370.031.136610.000000.00000
220742022.01.12 15:08close110370.031.136680.000000.0000028.154206545.59
220752022.01.12 15:31buy110380.031.136610.000000.00000
220762022.01.12 15:35close110380.031.137490.000000.00000353.874206899.46
220772022.01.12 16:16buy110390.031.139890.000000.00000
220782022.01.12 16:24close110390.031.140800.000000.00000365.934207265.39
220792022.01.12 17:34buy110400.031.141530.000000.00000
220802022.01.12 18:07close110400.031.142410.000000.00000353.874207619.26
220812022.01.12 20:12buy110410.031.144140.000000.00000
220822022.01.12 20:38close110410.031.144300.000000.0000064.344207683.60
220832022.01.12 22:32buy110420.031.144640.000000.00000
220842022.01.12 22:59close110420.031.144890.000000.00000100.534207784.13
220852022.01.12 23:30buy110430.031.144710.000000.00000
220862022.01.13 09:23close110430.031.144780.000000.00000-59.664207724.47
220872022.01.13 10:42buy110440.031.146970.000000.00000
220882022.01.13 14:03buy110450.061.145970.000000.00000
220892022.01.13 14:28close110450.061.146610.000000.00000514.724208239.19
220902022.01.13 14:28close110440.031.146610.000000.00000-144.774208094.42
220912022.01.13 14:51buy110460.031.146250.000000.00000
220922022.01.13 15:30close110460.031.146750.000000.00000201.064208295.48
220932022.01.13 16:48buy110470.031.147180.000000.00000
220942022.01.13 17:30buy110480.061.145410.000000.00000
220952022.01.13 18:27close110480.061.146800.000000.000001117.904209413.38
220962022.01.13 18:27close110470.031.146800.000000.00000-152.804209260.58
220972022.01.13 18:48buy110490.031.146520.000000.00000
220982022.01.13 22:55buy110500.061.145480.000000.00000
220992022.01.14 03:04close110500.061.145840.000000.00000231.004209491.58
221002022.01.14 03:04close110490.031.145840.000000.00000-302.714209188.88
221012022.01.14 06:12buy110510.031.147340.000000.00000
221022022.01.14 07:15close110510.031.147560.000000.0000088.474209277.35
221032022.01.14 08:22buy110520.031.147840.000000.00000
221042022.01.14 09:11buy110530.061.146720.000000.00000
221052022.01.14 13:31buy110540.091.145410.000000.00000
221062022.01.14 16:27buy110550.151.143410.000000.00000
221072022.01.14 18:50buy110560.181.141160.000000.00000
221082022.01.18 15:07buy110570.211.137500.000000.00000
221092022.01.18 17:05buy110580.241.135420.000000.00000
221102022.01.18 20:07buy110590.361.132130.000000.00000
221112022.01.26 22:41buy110600.541.123840.000000.00000
221122022.01.27 09:49buy110610.601.120780.000000.00000
221132022.01.27 13:38buy110620.721.117750.000000.00000
221142022.02.01 13:46close110620.721.127780.000000.0000094681.094303958.43
221152022.02.01 13:46close110610.601.127780.000000.0000054534.984358493.42
221162022.02.01 13:46close110600.541.127780.000000.0000025354.694383848.10
221172022.02.01 13:46close110590.361.127780.000000.00000-25905.094357943.01
221182022.02.01 13:46close110580.241.127780.000000.00000-27852.764330090.25
221192022.02.01 13:46close110570.211.127780.000000.00000-30225.424299864.83
221202022.02.01 13:46close110560.181.127780.000000.00000-35088.324264776.52
221212022.02.01 13:46close110550.151.127780.000000.00000-33763.654231012.87
221222022.02.01 13:46close110540.091.127780.000000.00000-22670.664208342.21
221232022.02.01 13:46close110530.061.127780.000000.00000-16167.224192174.99
221242022.02.01 13:46close110520.031.127780.000000.00000-8533.934183641.06
221252022.02.01 13:46sell110630.031.127770.000000.00000
221262022.02.01 14:30close110630.031.126990.000000.00000313.674183954.73
221272022.02.01 15:42sell110640.031.126270.000000.00000
221282022.02.01 16:48close110640.031.126230.000000.0000016.094183970.82
221292022.02.01 19:22sell110650.031.124470.000000.00000
221302022.02.01 21:13close110650.031.124450.000000.000008.054183978.87
221312022.02.01 21:23sell110660.031.124740.000000.00000
221322022.02.01 22:14sell110670.061.125830.000000.00000
221332022.02.01 23:19sell110680.091.127000.000000.00000
221342022.02.02 10:32sell110690.151.129240.000000.00000
221352022.02.02 13:28sell110700.181.131330.000000.00000
221362022.02.03 11:58close110700.181.128520.000000.000006883.154190862.02
221372022.02.03 11:58close110690.151.128520.000000.000001533.414192395.43
221382022.02.03 11:58close110680.091.128520.000000.00000-1765.344190630.09
221392022.02.03 11:58close110670.061.128520.000000.00000-2117.954188512.14
221402022.02.03 11:58close110660.031.128520.000000.00000-1497.334187014.81
221412022.02.03 13:38sell110710.031.127980.000000.00000
221422022.02.03 14:08sell110720.061.128990.000000.00000
221432022.02.03 14:48close110720.061.127640.000000.000001085.794188100.60
221442022.02.03 14:48close110710.031.127640.000000.00000136.734188237.33
221452022.02.03 15:39sell110730.031.130470.000000.00000
221462022.02.03 15:41sell110740.061.131750.000000.00000
221472022.02.03 15:45sell110750.091.133310.000000.00000
221482022.02.03 15:53sell110760.151.135380.000000.00000
221492022.02.03 16:02sell110770.181.137390.000000.00000
221502022.02.03 16:42sell110780.211.140480.000000.00000
221512022.02.03 18:19sell110790.241.142500.000000.00000
221522022.02.04 04:47sell110800.361.145870.000000.00000
221532022.02.08 09:15close110800.361.140190.000000.0000027547.134215784.46
221542022.02.08 09:15close110790.241.140190.000000.000007568.624223353.08
221552022.02.08 09:15close110780.211.140190.000000.00000936.234224289.31
221562022.02.08 09:15close110770.181.140190.000000.00000-6653.274217636.04
221572022.02.08 09:15close110760.151.140190.000000.00000-9585.944208050.10
221582022.02.08 09:15close110750.091.140190.000000.00000-8248.874199801.22
221592022.02.08 09:15close110740.061.140190.000000.00000-6753.944193047.28
221602022.02.08 09:15close110730.031.140190.000000.00000-3891.714189155.57
221612022.02.08 09:15buy110810.031.140570.000000.00000
221622022.02.08 10:50close110810.031.140600.000000.0000012.064189167.63
221632022.02.08 11:13buy110820.031.140160.000000.00000
221642022.02.08 11:30close110820.031.140700.000000.00000217.134189384.76
221652022.02.08 11:44buy110830.031.140270.000000.00000
221662022.02.08 12:16close110830.031.140860.000000.00000237.234189621.99
221672022.02.08 13:33buy110840.031.142390.000000.00000
221682022.02.08 13:46close110840.031.143100.000000.00000285.484189907.47
221692022.02.08 14:02buy110850.031.142530.000000.00000
221702022.02.08 15:01buy110860.061.141470.000000.00000
221712022.02.08 16:17close110860.061.141840.000000.00000297.524190204.99
221722022.02.08 16:17close110850.031.141840.000000.00000-277.424189927.57
221732022.02.08 16:53buy110870.031.141030.000000.00000
221742022.02.08 17:48close110870.031.141670.000000.00000257.334190184.90
221752022.02.08 18:36buy110880.031.141310.000000.00000
221762022.02.08 19:19close110880.031.142150.000000.00000337.744190522.64
221772022.02.08 19:45buy110890.031.142040.000000.00000
221782022.02.08 20:18buy110900.061.140830.000000.00000
221792022.02.08 20:57close110900.061.142020.000000.00000956.914191479.55
221802022.02.08 20:57close110890.031.142020.000000.00000-8.044191471.51
221812022.02.08 21:44buy110910.031.141740.000000.00000
221822022.02.08 22:16close110910.031.141930.000000.0000076.394191547.90
221832022.02.08 22:39buy110920.031.141830.000000.00000
221842022.02.09 01:55close110920.031.141960.000000.0000022.994191570.89
221852022.02.09 06:18buy110930.031.143050.000000.00000
221862022.02.09 08:25buy110940.061.142020.000000.00000
221872022.02.09 09:40buy110950.091.140740.000000.00000
221882022.02.09 10:24close110950.091.141710.000000.000001169.984192740.87
221892022.02.09 10:24close110940.061.141710.000000.00000-249.284192491.59
221902022.02.09 10:24close110930.031.141710.000000.00000-538.754191952.84
221912022.02.09 11:00buy110960.031.142180.000000.00000
221922022.02.09 11:48close110960.031.142650.000000.00000188.974192141.81
221932022.02.09 13:17buy110970.031.143540.000000.00000
221942022.02.09 14:08close110970.031.143720.000000.0000072.374192214.18
221952022.02.09 14:45buy110980.031.143330.000000.00000
221962022.02.09 15:40close110980.031.144010.000000.00000273.404192487.58
221972022.02.09 16:00buy110990.031.143700.000000.00000
221982022.02.09 17:30close110990.031.143890.000000.0000076.394192563.97
221992022.02.09 17:49buy111000.031.143630.000000.00000
222002022.02.09 18:35close111000.031.143850.000000.0000088.454192652.42
222012022.02.09 18:51buy111010.031.143460.000000.00000
222022022.02.09 19:30close111010.031.143750.000000.00000116.594192769.01
222032022.02.09 20:07buy111020.031.143740.000000.00000
222042022.02.09 22:18buy111030.061.142300.000000.00000
222052022.02.10 04:59close111030.061.142820.000000.00000242.554193011.56
222062022.02.10 04:59close111020.031.142820.000000.00000-457.694192553.87
222072022.02.10 06:27buy111040.031.143010.000000.00000
222082022.02.10 10:01close111040.031.143170.000000.0000064.334192618.20
222092022.02.10 10:43buy111050.031.142410.000000.00000
222102022.02.10 11:00close111050.031.143240.000000.00000333.714192951.91
222112022.02.10 12:19buy111060.031.144180.000000.00000
222122022.02.10 14:14buy111070.061.143130.000000.00000
222132022.02.10 14:43close111070.061.143700.000000.00000458.344193410.25
222142022.02.10 14:43close111060.031.143700.000000.00000-192.984193217.27
222152022.02.10 15:20buy111080.031.143390.000000.00000
222162022.02.10 15:36buy111090.061.139210.000000.00000
222172022.02.10 16:40close111090.061.140720.000000.000001214.194194431.46
222182022.02.10 16:40close111080.031.140720.000000.00000-1073.474193357.99
222192022.02.10 19:06buy111100.031.148380.000000.00000
222202022.02.10 19:36buy111110.061.147120.000000.00000
222212022.02.10 19:49buy111120.091.145550.000000.00000
222222022.02.11 02:29buy111130.151.138910.000000.00000
222232022.02.11 21:04buy111140.181.133960.000000.00000
222242022.02.14 10:38buy111150.211.131140.000000.00000
222252022.02.16 09:43close111150.211.137600.000000.0000017770.754211128.74
222262022.02.16 09:43close111140.181.137600.000000.000008253.884219382.62
222272022.02.16 09:43close111130.151.137600.000000.00000-3072.374216310.25
222282022.02.16 09:43close111120.091.137600.000000.00000-9939.964206370.29
222292022.02.16 09:43close111110.061.137600.000000.00000-7889.064198481.23
222302022.02.16 09:43close111100.031.137600.000000.00000-4451.114194030.11
222312022.02.16 11:10buy111160.031.137920.000000.00000
222322022.02.16 12:53close111160.031.138330.000000.00000164.834194194.94
222332022.02.16 13:12buy111170.031.137690.000000.00000
222342022.02.16 13:31close111170.031.138320.000000.00000253.284194448.22
222352022.02.16 14:07buy111180.031.138200.000000.00000
222362022.02.16 14:56buy111190.061.136690.000000.00000
222372022.02.16 16:22buy111200.091.135550.000000.00000
222382022.02.16 16:36close111200.091.136580.000000.000001242.324195690.54
222392022.02.16 16:36close111190.061.136580.000000.00000-88.454195602.09
222402022.02.16 16:36close111180.031.136580.000000.00000-651.314194950.78
222412022.02.16 17:06buy111210.031.136220.000000.00000
222422022.02.16 17:29close111210.031.136920.000000.00000281.434195232.21
222432022.02.16 17:49buy111220.031.136230.000000.00000
222442022.02.16 18:29close111220.031.137190.000000.00000385.964195618.17
222452022.02.16 19:34buy111230.031.137700.000000.00000
222462022.02.16 20:51close111230.031.138060.000000.00000144.734195762.90
222472022.02.16 21:39buy111240.031.138590.000000.00000
222482022.02.16 23:38buy111250.061.137480.000000.00000
222492022.02.17 01:05close111250.061.137950.000000.00000202.344195965.24
222502022.02.17 01:05close111240.031.137950.000000.00000-345.114195620.13
222512022.02.17 06:02buy111260.031.133850.000000.00000
222522022.02.17 06:03buy111270.061.132840.000000.00000
222532022.02.17 07:26close111270.061.135710.000000.000002307.774197927.90
222542022.02.17 07:26close111260.031.135710.000000.00000747.814198675.71
222552022.02.17 07:52buy111280.031.135600.000000.00000
222562022.02.17 09:44close111280.031.136710.000000.00000446.274199121.98
222572022.02.17 10:29buy111290.031.136270.000000.00000
222582022.02.17 11:10buy111300.061.134920.000000.00000
222592022.02.17 12:29close111300.061.136810.000000.000001519.754200641.73
222602022.02.17 12:29close111290.031.136810.000000.00000217.114200858.84
222612022.02.17 13:32buy111310.031.137060.000000.00000
222622022.02.17 14:29close111310.031.137300.000000.0000096.494200955.33
222632022.02.17 15:10buy111320.031.137260.000000.00000
222642022.02.17 15:24buy111330.061.136010.000000.00000
222652022.02.17 17:03close111330.061.137170.000000.00000932.764201888.09
222662022.02.17 17:03close111320.031.137170.000000.00000-36.184201851.91
222672022.02.17 17:26buy111340.031.136140.000000.00000
222682022.02.17 18:07close111340.031.137370.000000.00000494.534202346.44
222692022.02.17 18:19buy111350.031.136620.000000.00000
222702022.02.18 01:10close111350.031.136700.000000.000002.894202349.34
222712022.02.18 06:08buy111360.031.136800.000000.00000
222722022.02.18 08:20close111360.031.136810.000000.000004.024202353.36
222732022.02.18 09:04buy111370.031.137010.000000.00000
222742022.02.18 09:18close111370.031.137050.000000.0000016.084202369.44
222752022.02.18 09:59buy111380.031.137040.000000.00000
222762022.02.18 13:10buy111390.061.136020.000000.00000
222772022.02.18 13:29buy111400.091.134930.000000.00000
222782022.02.18 13:59close111400.091.136190.000000.000001519.764203889.20
222792022.02.18 13:59close111390.061.136190.000000.00000136.704204025.90
222802022.02.18 13:59close111380.031.136190.000000.00000-341.744203684.16
222812022.02.18 14:57buy111410.031.136080.000000.00000
222822022.02.18 16:02buy111420.061.134880.000000.00000
222832022.02.18 17:41buy111430.091.133600.000000.00000
222842022.02.21 01:31buy111440.151.131460.000000.00000
222852022.02.21 02:56close111440.151.133100.000000.000003296.824206980.98
222862022.02.21 02:56close111430.091.133100.000000.00000-690.884206290.10
222872022.02.21 02:56close111420.061.133100.000000.00000-1489.834204800.27
222882022.02.21 02:56close111410.031.133100.000000.00000-1227.384203572.89
222892022.02.21 06:16buy111450.031.136130.000000.00000
222902022.02.21 07:03close111450.031.136250.000000.0000048.254203621.14
222912022.02.21 07:45buy111460.031.136260.000000.00000
222922022.02.21 08:07close111460.031.136380.000000.0000048.254203669.39
222932022.02.21 10:57buy111470.031.136190.000000.00000
222942022.02.21 13:31buy111480.061.135020.000000.00000
222952022.02.21 14:48buy111490.091.133610.000000.00000
222962022.02.21 18:59close111490.091.134520.000000.000001097.604204766.99
222972022.02.21 18:59close111480.061.134520.000000.00000-402.054204364.94
222982022.02.21 18:59close111470.031.134520.000000.00000-671.434203693.51
222992022.02.21 19:42buy111500.031.134150.000000.00000
223002022.02.21 20:08buy111510.061.132760.000000.00000
223012022.02.21 21:01buy111520.091.131460.000000.00000
223022022.02.22 05:40buy111530.151.129090.000000.00000
223032022.02.22 07:14close at stop111530.151.130060.000000.000001949.954205643.46
223042022.02.22 07:14close at stop111520.091.130060.000000.00000-1776.414203867.06
223052022.02.22 07:14close at stop111510.061.130060.000000.00000-2229.604201637.46
223062022.02.22 07:14close at stop111500.031.130060.000000.00000-1673.664199963.80