Strategy Tester Report
Next
XMTrading-Real 37 (Build 1353)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 1分足(M1) 2016.01.04 00:00 - 2022.02.22 07:14 (2016.01.01 - 2022.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots_size=0.03; |
|
テストバー数 | 2108795 | モデルティック数 | 114127287 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 20 |
純益 | 3199963.80 | 総利益 | 9006545.02 | 総損失 | -5806581.22 |
プロフィットファクタ | 1.55 | 期待利得 | 286.92 | | |
絶対ドローダウン | 43677.55 | 最大ドローダウン | 1442500.48 (35.88%) | 相対ドローダウン | 35.88% (1442500.48) |
|
総取引数 | 11153 | 売りポジション(勝率%) | 6057 (69.90%) | 買いポジション(勝率%) | 5096 (67.07%) |
| 勝率(%) | 7652 (68.61%) | 負率 (%) | 3501 (31.39%) |
最大 | 勝トレード | 126576.86 | 敗トレード | -36385.99 |
平均 | 勝トレード | 1177.02 | 敗トレード | -1658.55 |
最大 | 連勝(金額) | 27 (11684.70) | 連敗(金額) | 9 (-207863.16) |
最大 | 連勝(トレード数) | 177096.17 (4) | 連敗(トレード数) | -207863.16 (9) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2016.01.04 00:52 | buy | 1 | 0.03 | 1.08676 | 0.00000 | 0.00000 | |
2 | 2016.01.04 01:05 | buy | 2 | 0.06 | 1.08559 | 0.00000 | 0.00000 | |
3 | 2016.01.04 02:43 | buy | 3 | 0.09 | 1.08447 | 0.00000 | 0.00000 | |
4 | 2016.01.04 03:57 | close | 3 | 0.09 | 1.08584 | 0.00000 | 0.00000 | 1652.33 | 1001652.33 |
5 | 2016.01.04 03:57 | close | 2 | 0.06 | 1.08584 | 0.00000 | 0.00000 | 201.02 | 1001853.35 |
6 | 2016.01.04 03:57 | close | 1 | 0.03 | 1.08584 | 0.00000 | 0.00000 | -369.86 | 1001483.49 |
7 | 2016.01.04 07:08 | buy | 4 | 0.03 | 1.08774 | 0.00000 | 0.00000 | |
8 | 2016.01.04 07:33 | close | 4 | 0.03 | 1.08886 | 0.00000 | 0.00000 | 450.27 | 1001933.76 |
9 | 2016.01.04 08:30 | buy | 5 | 0.03 | 1.08952 | 0.00000 | 0.00000 | |
10 | 2016.01.04 09:11 | buy | 6 | 0.06 | 1.08843 | 0.00000 | 0.00000 | |
11 | 2016.01.04 09:47 | close | 6 | 0.06 | 1.09137 | 0.00000 | 0.00000 | 2363.91 | 1004297.67 |
12 | 2016.01.04 09:47 | close | 5 | 0.03 | 1.09137 | 0.00000 | 0.00000 | 743.75 | 1005041.42 |
13 | 2016.01.04 10:41 | buy | 7 | 0.03 | 1.09253 | 0.00000 | 0.00000 | |
14 | 2016.01.04 12:02 | close | 7 | 0.03 | 1.09333 | 0.00000 | 0.00000 | 321.62 | 1005363.04 |
15 | 2016.01.04 12:20 | buy | 8 | 0.03 | 1.09238 | 0.00000 | 0.00000 | |
16 | 2016.01.04 12:47 | buy | 9 | 0.06 | 1.09104 | 0.00000 | 0.00000 | |
17 | 2016.01.04 13:03 | buy | 10 | 0.09 | 1.08993 | 0.00000 | 0.00000 | |
18 | 2016.01.04 14:01 | close | 10 | 0.09 | 1.09156 | 0.00000 | 0.00000 | 1965.92 | 1007328.96 |
19 | 2016.01.04 14:01 | close | 9 | 0.06 | 1.09156 | 0.00000 | 0.00000 | 418.10 | 1007747.06 |
20 | 2016.01.04 14:01 | close | 8 | 0.03 | 1.09156 | 0.00000 | 0.00000 | -329.66 | 1007417.40 |
21 | 2016.01.04 14:21 | buy | 11 | 0.03 | 1.09122 | 0.00000 | 0.00000 | |
22 | 2016.01.04 14:42 | buy | 12 | 0.06 | 1.08997 | 0.00000 | 0.00000 | |
23 | 2016.01.04 15:22 | buy | 13 | 0.09 | 1.08896 | 0.00000 | 0.00000 | |
24 | 2016.01.04 17:10 | buy | 14 | 0.15 | 1.08340 | 0.00000 | 0.00000 | |
25 | 2016.01.04 17:53 | buy | 15 | 0.18 | 1.08129 | 0.00000 | 0.00000 | |
26 | 2016.01.04 18:14 | buy | 16 | 0.21 | 1.07922 | 0.00000 | 0.00000 | |
27 | 2016.01.05 07:53 | close | 16 | 0.21 | 1.08325 | 0.00000 | 0.00000 | 11135.81 | 1018553.21 |
28 | 2016.01.05 07:53 | close | 15 | 0.18 | 1.08325 | 0.00000 | 0.00000 | 4552.04 | 1023105.25 |
29 | 2016.01.05 07:53 | close | 14 | 0.15 | 1.08325 | 0.00000 | 0.00000 | -447.83 | 1022657.42 |
30 | 2016.01.05 07:53 | close | 13 | 0.09 | 1.08325 | 0.00000 | 0.00000 | -6974.21 | 1015683.21 |
31 | 2016.01.05 07:53 | close | 12 | 0.06 | 1.08325 | 0.00000 | 0.00000 | -5461.53 | 1010221.68 |
32 | 2016.01.05 07:53 | close | 11 | 0.03 | 1.08325 | 0.00000 | 0.00000 | -3233.28 | 1006988.41 |
33 | 2016.01.05 08:30 | buy | 17 | 0.03 | 1.08314 | 0.00000 | 0.00000 | |
34 | 2016.01.05 09:16 | buy | 18 | 0.06 | 1.08126 | 0.00000 | 0.00000 | |
35 | 2016.01.05 10:51 | buy | 19 | 0.09 | 1.07949 | 0.00000 | 0.00000 | |
36 | 2016.01.05 12:08 | buy | 20 | 0.15 | 1.07710 | 0.00000 | 0.00000 | |
37 | 2016.01.05 15:12 | buy | 21 | 0.18 | 1.07492 | 0.00000 | 0.00000 | |
38 | 2016.01.05 17:26 | buy | 22 | 0.21 | 1.07288 | 0.00000 | 0.00000 | |
39 | 2016.01.06 03:21 | close | 22 | 0.21 | 1.07642 | 0.00000 | 0.00000 | 9757.07 | 1016745.48 |
40 | 2016.01.06 03:21 | close | 21 | 0.18 | 1.07642 | 0.00000 | 0.00000 | 3442.55 | 1020188.02 |
41 | 2016.01.06 03:21 | close | 20 | 0.15 | 1.07642 | 0.00000 | 0.00000 | -1513.18 | 1018674.84 |
42 | 2016.01.06 03:21 | close | 19 | 0.09 | 1.07642 | 0.00000 | 0.00000 | -3790.36 | 1014884.49 |
43 | 2016.01.06 03:21 | close | 18 | 0.06 | 1.07642 | 0.00000 | 0.00000 | -3950.04 | 1010934.45 |
44 | 2016.01.06 03:21 | close | 17 | 0.03 | 1.07642 | 0.00000 | 0.00000 | -2730.81 | 1008203.64 |
45 | 2016.01.06 06:01 | buy | 23 | 0.03 | 1.07473 | 0.00000 | 0.00000 | |
46 | 2016.01.06 08:23 | close | 23 | 0.03 | 1.07489 | 0.00000 | 0.00000 | 64.32 | 1008267.96 |
47 | 2016.01.06 09:06 | buy | 24 | 0.03 | 1.07363 | 0.00000 | 0.00000 | |
48 | 2016.01.06 09:36 | buy | 25 | 0.06 | 1.07262 | 0.00000 | 0.00000 | |
49 | 2016.01.06 10:23 | close | 25 | 0.06 | 1.07396 | 0.00000 | 0.00000 | 1077.40 | 1009345.36 |
50 | 2016.01.06 10:23 | close | 24 | 0.03 | 1.07396 | 0.00000 | 0.00000 | 132.67 | 1009478.03 |
51 | 2016.01.06 10:32 | buy | 26 | 0.03 | 1.07278 | 0.00000 | 0.00000 | |
52 | 2016.01.06 10:50 | close | 26 | 0.03 | 1.07352 | 0.00000 | 0.00000 | 297.49 | 1009775.52 |
53 | 2016.01.06 11:04 | buy | 27 | 0.03 | 1.07262 | 0.00000 | 0.00000 | |
54 | 2016.01.06 11:56 | close | 27 | 0.03 | 1.07328 | 0.00000 | 0.00000 | 265.33 | 1010040.85 |
55 | 2016.01.06 12:30 | buy | 28 | 0.03 | 1.07336 | 0.00000 | 0.00000 | |
56 | 2016.01.06 13:02 | close | 28 | 0.03 | 1.07359 | 0.00000 | 0.00000 | 92.46 | 1010133.31 |
57 | 2016.01.06 14:55 | buy | 29 | 0.03 | 1.07487 | 0.00000 | 0.00000 | |
58 | 2016.01.06 15:15 | buy | 30 | 0.06 | 1.07311 | 0.00000 | 0.00000 | |
59 | 2016.01.06 16:49 | close | 30 | 0.06 | 1.07500 | 0.00000 | 0.00000 | 1519.62 | 1011652.93 |
60 | 2016.01.06 16:49 | close | 29 | 0.03 | 1.07500 | 0.00000 | 0.00000 | 52.27 | 1011705.20 |
61 | 2016.01.06 17:06 | buy | 31 | 0.03 | 1.07444 | 0.00000 | 0.00000 | |
62 | 2016.01.06 17:32 | close | 31 | 0.03 | 1.07529 | 0.00000 | 0.00000 | 341.71 | 1012046.91 |
63 | 2016.01.06 17:58 | buy | 32 | 0.03 | 1.07530 | 0.00000 | 0.00000 | |
64 | 2016.01.06 18:32 | close | 32 | 0.03 | 1.07582 | 0.00000 | 0.00000 | 209.05 | 1012255.96 |
65 | 2016.01.06 19:37 | buy | 33 | 0.03 | 1.07555 | 0.00000 | 0.00000 | |
66 | 2016.01.06 20:15 | close | 33 | 0.03 | 1.07601 | 0.00000 | 0.00000 | 184.93 | 1012440.89 |
67 | 2016.01.06 20:37 | buy | 34 | 0.03 | 1.07588 | 0.00000 | 0.00000 | |
68 | 2016.01.06 21:03 | close | 34 | 0.03 | 1.07708 | 0.00000 | 0.00000 | 482.42 | 1012923.31 |
69 | 2016.01.06 22:26 | buy | 35 | 0.03 | 1.07869 | 0.00000 | 0.00000 | |
70 | 2016.01.06 23:05 | close | 35 | 0.03 | 1.07887 | 0.00000 | 0.00000 | 72.36 | 1012995.67 |
71 | 2016.01.06 23:36 | buy | 36 | 0.03 | 1.07831 | 0.00000 | 0.00000 | |
72 | 2016.01.07 03:22 | close | 36 | 0.03 | 1.07899 | 0.00000 | 0.00000 | 185.57 | 1013181.24 |
73 | 2016.01.07 06:00 | buy | 37 | 0.03 | 1.08198 | 0.00000 | 0.00000 | |
74 | 2016.01.07 06:29 | close | 37 | 0.03 | 1.08208 | 0.00000 | 0.00000 | 40.20 | 1013221.44 |
75 | 2016.01.07 08:06 | buy | 38 | 0.03 | 1.08245 | 0.00000 | 0.00000 | |
76 | 2016.01.07 08:56 | buy | 39 | 0.06 | 1.08140 | 0.00000 | 0.00000 | |
77 | 2016.01.07 09:29 | buy | 40 | 0.09 | 1.07943 | 0.00000 | 0.00000 | |
78 | 2016.01.07 11:01 | close | 40 | 0.09 | 1.08109 | 0.00000 | 0.00000 | 2002.04 | 1015223.48 |
79 | 2016.01.07 11:01 | close | 39 | 0.06 | 1.08109 | 0.00000 | 0.00000 | -249.25 | 1014974.23 |
80 | 2016.01.07 11:01 | close | 38 | 0.03 | 1.08109 | 0.00000 | 0.00000 | -546.74 | 1014427.49 |
81 | 2016.01.07 12:03 | buy | 41 | 0.03 | 1.08420 | 0.00000 | 0.00000 | |
82 | 2016.01.07 12:28 | close | 41 | 0.03 | 1.08554 | 0.00000 | 0.00000 | 538.70 | 1014966.19 |
83 | 2016.01.07 12:46 | buy | 42 | 0.03 | 1.08453 | 0.00000 | 0.00000 | |
84 | 2016.01.07 13:28 | close | 42 | 0.03 | 1.08627 | 0.00000 | 0.00000 | 699.50 | 1015665.69 |
85 | 2016.01.07 14:06 | buy | 43 | 0.03 | 1.08577 | 0.00000 | 0.00000 | |
86 | 2016.01.07 14:45 | buy | 44 | 0.06 | 1.08470 | 0.00000 | 0.00000 | |
87 | 2016.01.07 15:02 | close | 44 | 0.06 | 1.08626 | 0.00000 | 0.00000 | 1254.29 | 1016919.98 |
88 | 2016.01.07 15:02 | close | 43 | 0.03 | 1.08626 | 0.00000 | 0.00000 | 196.98 | 1017116.96 |
89 | 2016.01.07 15:48 | buy | 45 | 0.03 | 1.08608 | 0.00000 | 0.00000 | |
90 | 2016.01.07 16:21 | buy | 46 | 0.06 | 1.08493 | 0.00000 | 0.00000 | |
91 | 2016.01.07 17:06 | close | 46 | 0.06 | 1.08683 | 0.00000 | 0.00000 | 1527.65 | 1018644.61 |
92 | 2016.01.07 17:06 | close | 45 | 0.03 | 1.08683 | 0.00000 | 0.00000 | 301.51 | 1018946.12 |
93 | 2016.01.07 17:37 | buy | 47 | 0.03 | 1.08538 | 0.00000 | 0.00000 | |
94 | 2016.01.07 17:54 | buy | 48 | 0.06 | 1.08422 | 0.00000 | 0.00000 | |
95 | 2016.01.07 17:58 | buy | 49 | 0.09 | 1.08318 | 0.00000 | 0.00000 | |
96 | 2016.01.07 19:05 | close | 49 | 0.09 | 1.08611 | 0.00000 | 0.00000 | 3533.71 | 1022479.83 |
97 | 2016.01.07 19:05 | close | 48 | 0.06 | 1.08611 | 0.00000 | 0.00000 | 1519.61 | 1023999.44 |
98 | 2016.01.07 19:05 | close | 47 | 0.03 | 1.08611 | 0.00000 | 0.00000 | 293.47 | 1024292.91 |
99 | 2016.01.07 19:36 | buy | 50 | 0.03 | 1.08623 | 0.00000 | 0.00000 | |
100 | 2016.01.07 19:55 | close | 50 | 0.03 | 1.08698 | 0.00000 | 0.00000 | 301.51 | 1024594.42 |
101 | 2016.01.07 21:19 | buy | 51 | 0.03 | 1.08976 | 0.00000 | 0.00000 | |
102 | 2016.01.07 21:36 | close | 51 | 0.03 | 1.09077 | 0.00000 | 0.00000 | 406.03 | 1025000.45 |
103 | 2016.01.07 22:37 | buy | 52 | 0.03 | 1.09271 | 0.00000 | 0.00000 | |
104 | 2016.01.07 23:04 | close | 52 | 0.03 | 1.09381 | 0.00000 | 0.00000 | 442.22 | 1025442.67 |
105 | 2016.01.07 23:36 | buy | 53 | 0.03 | 1.09345 | 0.00000 | 0.00000 | |
106 | 2016.01.08 00:32 | buy | 54 | 0.06 | 1.09233 | 0.00000 | 0.00000 | |
107 | 2016.01.08 02:51 | buy | 55 | 0.09 | 1.09133 | 0.00000 | 0.00000 | |
108 | 2016.01.08 15:34 | buy | 56 | 0.15 | 1.08163 | 0.00000 | 0.00000 | |
109 | 2016.01.08 16:21 | close | 56 | 0.15 | 1.08854 | 0.00000 | 0.00000 | 13889.62 | 1039332.29 |
110 | 2016.01.08 16:21 | close | 55 | 0.09 | 1.08854 | 0.00000 | 0.00000 | -3364.87 | 1035967.42 |
111 | 2016.01.08 16:21 | close | 54 | 0.06 | 1.08854 | 0.00000 | 0.00000 | -3047.27 | 1032920.15 |
112 | 2016.01.08 16:21 | close | 53 | 0.03 | 1.08854 | 0.00000 | 0.00000 | -2003.16 | 1030917.00 |
113 | 2016.01.08 16:35 | buy | 57 | 0.03 | 1.08611 | 0.00000 | 0.00000 | |
114 | 2016.01.08 17:21 | close | 57 | 0.03 | 1.09026 | 0.00000 | 0.00000 | 1668.36 | 1032585.36 |
115 | 2016.01.08 17:34 | buy | 58 | 0.03 | 1.08866 | 0.00000 | 0.00000 | |
116 | 2016.01.08 19:25 | buy | 59 | 0.06 | 1.08729 | 0.00000 | 0.00000 | |
117 | 2016.01.08 20:03 | close | 59 | 0.06 | 1.08917 | 0.00000 | 0.00000 | 1511.58 | 1034096.94 |
118 | 2016.01.08 20:03 | close | 58 | 0.03 | 1.08917 | 0.00000 | 0.00000 | 205.03 | 1034301.97 |
119 | 2016.01.08 20:37 | buy | 60 | 0.03 | 1.08913 | 0.00000 | 0.00000 | |
120 | 2016.01.08 21:55 | close | 60 | 0.03 | 1.09029 | 0.00000 | 0.00000 | 466.33 | 1034768.30 |
121 | 2016.01.11 06:14 | buy | 61 | 0.03 | 1.09114 | 0.00000 | 0.00000 | |
122 | 2016.01.11 07:26 | close | 61 | 0.03 | 1.09172 | 0.00000 | 0.00000 | 233.17 | 1035001.47 |
123 | 2016.01.11 08:17 | buy | 62 | 0.03 | 1.09160 | 0.00000 | 0.00000 | |
124 | 2016.01.11 08:51 | close | 62 | 0.03 | 1.09259 | 0.00000 | 0.00000 | 398.00 | 1035399.47 |
125 | 2016.01.11 09:24 | buy | 63 | 0.03 | 1.09071 | 0.00000 | 0.00000 | |
126 | 2016.01.11 09:50 | buy | 64 | 0.06 | 1.08951 | 0.00000 | 0.00000 | |
127 | 2016.01.11 10:35 | buy | 65 | 0.09 | 1.08779 | 0.00000 | 0.00000 | |
128 | 2016.01.11 12:08 | close | 65 | 0.09 | 1.08905 | 0.00000 | 0.00000 | 1519.62 | 1036919.09 |
129 | 2016.01.11 12:08 | close | 64 | 0.06 | 1.08905 | 0.00000 | 0.00000 | -369.86 | 1036549.23 |
130 | 2016.01.11 12:08 | close | 63 | 0.03 | 1.08905 | 0.00000 | 0.00000 | -667.34 | 1035881.89 |
131 | 2016.01.11 12:23 | buy | 66 | 0.03 | 1.08874 | 0.00000 | 0.00000 | |
132 | 2016.01.11 12:38 | close | 66 | 0.03 | 1.08968 | 0.00000 | 0.00000 | 377.90 | 1036259.79 |
133 | 2016.01.11 13:28 | buy | 67 | 0.03 | 1.08981 | 0.00000 | 0.00000 | |
134 | 2016.01.11 14:33 | close | 67 | 0.03 | 1.09026 | 0.00000 | 0.00000 | 180.90 | 1036440.69 |
135 | 2016.01.11 14:56 | buy | 68 | 0.03 | 1.09008 | 0.00000 | 0.00000 | |
136 | 2016.01.11 15:14 | buy | 69 | 0.06 | 1.08900 | 0.00000 | 0.00000 | |
137 | 2016.01.11 16:02 | buy | 70 | 0.09 | 1.08795 | 0.00000 | 0.00000 | |
138 | 2016.01.11 16:51 | close | 70 | 0.09 | 1.08872 | 0.00000 | 0.00000 | 928.66 | 1037369.35 |
139 | 2016.01.11 16:51 | close | 69 | 0.06 | 1.08872 | 0.00000 | 0.00000 | -225.13 | 1037144.22 |
140 | 2016.01.11 16:51 | close | 68 | 0.03 | 1.08872 | 0.00000 | 0.00000 | -546.74 | 1036597.48 |
141 | 2016.01.11 17:14 | buy | 71 | 0.03 | 1.08793 | 0.00000 | 0.00000 | |
142 | 2016.01.11 17:34 | buy | 72 | 0.06 | 1.08661 | 0.00000 | 0.00000 | |
143 | 2016.01.11 17:46 | buy | 73 | 0.09 | 1.08558 | 0.00000 | 0.00000 | |
144 | 2016.01.11 18:24 | close | 73 | 0.09 | 1.08863 | 0.00000 | 0.00000 | 3678.47 | 1040275.95 |
145 | 2016.01.11 18:24 | close | 72 | 0.06 | 1.08863 | 0.00000 | 0.00000 | 1624.15 | 1041900.10 |
146 | 2016.01.11 18:24 | close | 71 | 0.03 | 1.08863 | 0.00000 | 0.00000 | 281.42 | 1042181.52 |
147 | 2016.01.11 18:54 | buy | 74 | 0.03 | 1.08815 | 0.00000 | 0.00000 | |
148 | 2016.01.11 19:20 | close | 74 | 0.03 | 1.08907 | 0.00000 | 0.00000 | 369.85 | 1042551.37 |
149 | 2016.01.11 19:48 | buy | 75 | 0.03 | 1.08874 | 0.00000 | 0.00000 | |
150 | 2016.01.11 20:32 | close | 75 | 0.03 | 1.08920 | 0.00000 | 0.00000 | 184.93 | 1042736.30 |
151 | 2016.01.11 21:07 | buy | 76 | 0.03 | 1.08859 | 0.00000 | 0.00000 | |
152 | 2016.01.11 21:26 | buy | 77 | 0.06 | 1.08742 | 0.00000 | 0.00000 | |
153 | 2016.01.11 22:16 | close | 77 | 0.06 | 1.08782 | 0.00000 | 0.00000 | 321.61 | 1043057.91 |
154 | 2016.01.11 22:16 | close | 76 | 0.03 | 1.08782 | 0.00000 | 0.00000 | -309.55 | 1042748.36 |
155 | 2016.01.11 22:24 | buy | 78 | 0.03 | 1.08709 | 0.00000 | 0.00000 | |
156 | 2016.01.11 22:40 | buy | 79 | 0.06 | 1.08571 | 0.00000 | 0.00000 | |
157 | 2016.01.12 00:25 | close | 79 | 0.06 | 1.08636 | 0.00000 | 0.00000 | 464.09 | 1043212.45 |
158 | 2016.01.12 00:25 | close | 78 | 0.03 | 1.08636 | 0.00000 | 0.00000 | -322.75 | 1042889.70 |
159 | 2016.01.12 07:10 | buy | 80 | 0.03 | 1.08806 | 0.00000 | 0.00000 | |
160 | 2016.01.12 07:27 | close | 80 | 0.03 | 1.08824 | 0.00000 | 0.00000 | 72.36 | 1042962.06 |
161 | 2016.01.12 07:47 | buy | 81 | 0.03 | 1.08796 | 0.00000 | 0.00000 | |
162 | 2016.01.12 08:10 | close | 81 | 0.03 | 1.08837 | 0.00000 | 0.00000 | 164.83 | 1043126.89 |
163 | 2016.01.12 09:02 | buy | 82 | 0.03 | 1.08824 | 0.00000 | 0.00000 | |
164 | 2016.01.12 09:15 | close | 82 | 0.03 | 1.08912 | 0.00000 | 0.00000 | 353.77 | 1043480.66 |
165 | 2016.01.12 10:15 | buy | 83 | 0.03 | 1.08914 | 0.00000 | 0.00000 | |
166 | 2016.01.12 10:30 | buy | 84 | 0.06 | 1.08814 | 0.00000 | 0.00000 | |
167 | 2016.01.12 11:15 | buy | 85 | 0.09 | 1.08710 | 0.00000 | 0.00000 | |
168 | 2016.01.12 18:00 | buy | 86 | 0.15 | 1.08244 | 0.00000 | 0.00000 | |
169 | 2016.01.12 21:04 | close | 86 | 0.15 | 1.08569 | 0.00000 | 0.00000 | 6532.79 | 1050013.45 |
170 | 2016.01.12 21:04 | close | 85 | 0.09 | 1.08569 | 0.00000 | 0.00000 | -1700.53 | 1048312.92 |
171 | 2016.01.12 21:04 | close | 84 | 0.06 | 1.08569 | 0.00000 | 0.00000 | -1969.89 | 1046343.03 |
172 | 2016.01.12 21:04 | close | 83 | 0.03 | 1.08569 | 0.00000 | 0.00000 | -1386.96 | 1044956.07 |
173 | 2016.01.12 21:36 | buy | 87 | 0.03 | 1.08606 | 0.00000 | 0.00000 | |
174 | 2016.01.12 22:24 | buy | 88 | 0.06 | 1.08491 | 0.00000 | 0.00000 | |
175 | 2016.01.12 23:51 | close | 88 | 0.06 | 1.08576 | 0.00000 | 0.00000 | 683.43 | 1045639.50 |
176 | 2016.01.12 23:51 | close | 87 | 0.03 | 1.08576 | 0.00000 | 0.00000 | -120.61 | 1045518.89 |
177 | 2016.01.13 00:11 | buy | 89 | 0.03 | 1.08575 | 0.00000 | 0.00000 | |
178 | 2016.01.13 01:33 | buy | 90 | 0.06 | 1.08475 | 0.00000 | 0.00000 | |
179 | 2016.01.13 02:19 | buy | 91 | 0.09 | 1.08339 | 0.00000 | 0.00000 | |
180 | 2016.01.13 16:37 | close | 91 | 0.09 | 1.08454 | 0.00000 | 0.00000 | 1386.97 | 1046905.86 |
181 | 2016.01.13 16:37 | close | 90 | 0.06 | 1.08454 | 0.00000 | 0.00000 | -168.85 | 1046737.01 |
182 | 2016.01.13 16:37 | close | 89 | 0.03 | 1.08454 | 0.00000 | 0.00000 | -486.44 | 1046250.57 |
183 | 2016.01.13 17:57 | buy | 92 | 0.03 | 1.08558 | 0.00000 | 0.00000 | |
184 | 2016.01.13 20:44 | close | 92 | 0.03 | 1.08582 | 0.00000 | 0.00000 | 96.48 | 1046347.05 |
185 | 2016.01.13 23:44 | buy | 93 | 0.03 | 1.08785 | 0.00000 | 0.00000 | |
186 | 2016.01.14 00:45 | close | 93 | 0.03 | 1.08818 | 0.00000 | 0.00000 | 44.87 | 1046391.93 |
187 | 2016.01.14 07:14 | buy | 94 | 0.03 | 1.08909 | 0.00000 | 0.00000 | |
188 | 2016.01.14 07:36 | buy | 95 | 0.06 | 1.08799 | 0.00000 | 0.00000 | |
189 | 2016.01.14 08:45 | buy | 96 | 0.09 | 1.08682 | 0.00000 | 0.00000 | |
190 | 2016.01.14 10:42 | close | 96 | 0.09 | 1.08843 | 0.00000 | 0.00000 | 1941.75 | 1048333.68 |
191 | 2016.01.14 10:42 | close | 95 | 0.06 | 1.08843 | 0.00000 | 0.00000 | 353.77 | 1048687.45 |
192 | 2016.01.14 10:42 | close | 94 | 0.03 | 1.08843 | 0.00000 | 0.00000 | -265.33 | 1048422.12 |
193 | 2016.01.14 11:36 | buy | 97 | 0.03 | 1.09050 | 0.00000 | 0.00000 | |
194 | 2016.01.14 12:18 | close | 97 | 0.03 | 1.09183 | 0.00000 | 0.00000 | 534.68 | 1048956.80 |
195 | 2016.01.14 12:47 | buy | 98 | 0.03 | 1.09173 | 0.00000 | 0.00000 | |
196 | 2016.01.14 13:10 | close | 98 | 0.03 | 1.09285 | 0.00000 | 0.00000 | 450.26 | 1049407.06 |
197 | 2016.01.14 14:05 | buy | 99 | 0.03 | 1.09251 | 0.00000 | 0.00000 | |
198 | 2016.01.14 14:31 | buy | 100 | 0.06 | 1.09098 | 0.00000 | 0.00000 | |
199 | 2016.01.14 14:39 | buy | 101 | 0.09 | 1.08897 | 0.00000 | 0.00000 | |
200 | 2016.01.14 16:35 | close | 101 | 0.09 | 1.09070 | 0.00000 | 0.00000 | 2086.48 | 1051493.54 |
201 | 2016.01.14 16:35 | close | 100 | 0.06 | 1.09070 | 0.00000 | 0.00000 | -225.13 | 1051268.41 |
202 | 2016.01.14 16:35 | close | 99 | 0.03 | 1.09070 | 0.00000 | 0.00000 | -727.66 | 1050540.75 |
203 | 2016.01.14 17:08 | buy | 102 | 0.03 | 1.09015 | 0.00000 | 0.00000 | |
204 | 2016.01.14 17:24 | buy | 103 | 0.06 | 1.08876 | 0.00000 | 0.00000 | |
205 | 2016.01.14 17:31 | buy | 104 | 0.09 | 1.08768 | 0.00000 | 0.00000 | |
206 | 2016.01.15 06:14 | close | 104 | 0.09 | 1.08850 | 0.00000 | 0.00000 | 901.15 | 1051441.90 |
207 | 2016.01.15 06:14 | close | 103 | 0.06 | 1.08850 | 0.00000 | 0.00000 | -267.58 | 1051174.32 |
208 | 2016.01.15 06:14 | close | 102 | 0.03 | 1.08850 | 0.00000 | 0.00000 | -692.59 | 1050481.73 |
209 | 2016.01.15 06:41 | buy | 105 | 0.03 | 1.08807 | 0.00000 | 0.00000 | |
210 | 2016.01.15 08:24 | close | 105 | 0.03 | 1.08849 | 0.00000 | 0.00000 | 168.85 | 1050650.58 |
211 | 2016.01.15 09:19 | buy | 106 | 0.03 | 1.08837 | 0.00000 | 0.00000 | |
212 | 2016.01.15 09:35 | buy | 107 | 0.06 | 1.08737 | 0.00000 | 0.00000 | |
213 | 2016.01.15 10:13 | close | 107 | 0.06 | 1.08788 | 0.00000 | 0.00000 | 410.06 | 1051060.64 |
214 | 2016.01.15 10:13 | close | 106 | 0.03 | 1.08788 | 0.00000 | 0.00000 | -196.99 | 1050863.65 |
215 | 2016.01.15 12:05 | buy | 108 | 0.03 | 1.09044 | 0.00000 | 0.00000 | |
216 | 2016.01.15 12:51 | close | 108 | 0.03 | 1.09114 | 0.00000 | 0.00000 | 281.41 | 1051145.06 |
217 | 2016.01.15 13:12 | buy | 109 | 0.03 | 1.09040 | 0.00000 | 0.00000 | |
218 | 2016.01.15 13:32 | buy | 110 | 0.06 | 1.08940 | 0.00000 | 0.00000 | |
219 | 2016.01.15 14:13 | close | 110 | 0.06 | 1.09117 | 0.00000 | 0.00000 | 1423.14 | 1052568.20 |
220 | 2016.01.15 14:13 | close | 109 | 0.03 | 1.09117 | 0.00000 | 0.00000 | 309.55 | 1052877.75 |
221 | 2016.01.15 14:49 | buy | 111 | 0.03 | 1.09043 | 0.00000 | 0.00000 | |
222 | 2016.01.15 15:14 | close | 111 | 0.03 | 1.09215 | 0.00000 | 0.00000 | 691.46 | 1053569.21 |
223 | 2016.01.15 16:08 | buy | 112 | 0.03 | 1.09449 | 0.00000 | 0.00000 | |
224 | 2016.01.15 18:56 | close | 112 | 0.03 | 1.09601 | 0.00000 | 0.00000 | 611.07 | 1054180.28 |
225 | 2016.01.15 19:38 | buy | 113 | 0.03 | 1.09714 | 0.00000 | 0.00000 | |
226 | 2016.01.15 19:46 | buy | 114 | 0.06 | 1.09587 | 0.00000 | 0.00000 | |
227 | 2016.01.15 21:12 | buy | 115 | 0.09 | 1.09455 | 0.00000 | 0.00000 | |
228 | 2016.01.19 09:21 | buy | 116 | 0.15 | 1.08626 | 0.00000 | 0.00000 | |
229 | 2016.01.19 19:19 | close | 116 | 0.15 | 1.09129 | 0.00000 | 0.00000 | 10110.83 | 1064291.11 |
230 | 2016.01.19 19:19 | close | 115 | 0.09 | 1.09129 | 0.00000 | 0.00000 | -4107.36 | 1060183.75 |
231 | 2016.01.19 19:19 | close | 114 | 0.06 | 1.09129 | 0.00000 | 0.00000 | -3799.58 | 1056384.17 |
232 | 2016.01.19 19:19 | close | 113 | 0.03 | 1.09129 | 0.00000 | 0.00000 | -2410.35 | 1053973.81 |
233 | 2016.01.19 20:49 | buy | 117 | 0.03 | 1.09272 | 0.00000 | 0.00000 | |
234 | 2016.01.19 21:17 | close | 117 | 0.03 | 1.09336 | 0.00000 | 0.00000 | 257.29 | 1054231.10 |
235 | 2016.01.19 21:32 | buy | 118 | 0.03 | 1.09263 | 0.00000 | 0.00000 | |
236 | 2016.01.19 22:29 | buy | 119 | 0.06 | 1.09135 | 0.00000 | 0.00000 | |
237 | 2016.01.20 02:04 | close | 119 | 0.06 | 1.09181 | 0.00000 | 0.00000 | 311.33 | 1054542.43 |
238 | 2016.01.20 02:04 | close | 118 | 0.03 | 1.09181 | 0.00000 | 0.00000 | -358.93 | 1054183.51 |
239 | 2016.01.20 07:57 | buy | 120 | 0.03 | 1.09550 | 0.00000 | 0.00000 | |
240 | 2016.01.20 08:17 | close | 120 | 0.03 | 1.09598 | 0.00000 | 0.00000 | 192.97 | 1054376.48 |
241 | 2016.01.20 08:34 | buy | 121 | 0.03 | 1.09572 | 0.00000 | 0.00000 | |
242 | 2016.01.20 09:35 | buy | 122 | 0.06 | 1.09443 | 0.00000 | 0.00000 | |
243 | 2016.01.20 10:21 | close | 122 | 0.06 | 1.09612 | 0.00000 | 0.00000 | 1358.83 | 1055735.31 |
244 | 2016.01.20 10:21 | close | 121 | 0.03 | 1.09612 | 0.00000 | 0.00000 | 160.81 | 1055896.12 |
245 | 2016.01.20 11:12 | buy | 123 | 0.03 | 1.09559 | 0.00000 | 0.00000 | |
246 | 2016.01.20 11:21 | buy | 124 | 0.06 | 1.09450 | 0.00000 | 0.00000 | |
247 | 2016.01.20 11:26 | buy | 125 | 0.09 | 1.09344 | 0.00000 | 0.00000 | |
248 | 2016.01.21 02:01 | buy | 126 | 0.15 | 1.08748 | 0.00000 | 0.00000 | |
249 | 2016.01.21 09:10 | close | 126 | 0.15 | 1.09113 | 0.00000 | 0.00000 | 7336.72 | 1063232.84 |
250 | 2016.01.21 09:10 | close | 125 | 0.09 | 1.09113 | 0.00000 | 0.00000 | -3049.33 | 1060183.51 |
251 | 2016.01.21 09:10 | close | 124 | 0.06 | 1.09113 | 0.00000 | 0.00000 | -2885.15 | 1057298.35 |
252 | 2016.01.21 09:10 | close | 123 | 0.03 | 1.09113 | 0.00000 | 0.00000 | -1880.78 | 1055417.58 |
253 | 2016.01.21 09:55 | buy | 127 | 0.03 | 1.09047 | 0.00000 | 0.00000 | |
254 | 2016.01.21 10:20 | buy | 128 | 0.06 | 1.08920 | 0.00000 | 0.00000 | |
255 | 2016.01.21 13:15 | close | 128 | 0.06 | 1.08991 | 0.00000 | 0.00000 | 570.86 | 1055988.44 |
256 | 2016.01.21 13:15 | close | 127 | 0.03 | 1.08991 | 0.00000 | 0.00000 | -225.13 | 1055763.31 |
257 | 2016.01.21 14:04 | buy | 129 | 0.03 | 1.09025 | 0.00000 | 0.00000 | |
258 | 2016.01.21 15:36 | buy | 130 | 0.06 | 1.08178 | 0.00000 | 0.00000 | |
259 | 2016.01.21 15:37 | buy | 131 | 0.09 | 1.08014 | 0.00000 | 0.00000 | |
260 | 2016.01.21 16:31 | close | 131 | 0.09 | 1.08345 | 0.00000 | 0.00000 | 3991.97 | 1059755.28 |
261 | 2016.01.21 16:31 | close | 130 | 0.06 | 1.08345 | 0.00000 | 0.00000 | 1342.72 | 1061098.00 |
262 | 2016.01.21 16:31 | close | 129 | 0.03 | 1.08345 | 0.00000 | 0.00000 | -2733.68 | 1058364.32 |
263 | 2016.01.21 17:03 | buy | 132 | 0.03 | 1.08229 | 0.00000 | 0.00000 | |
264 | 2016.01.21 17:18 | buy | 133 | 0.06 | 1.08128 | 0.00000 | 0.00000 | |
265 | 2016.01.21 19:14 | close | 133 | 0.06 | 1.08371 | 0.00000 | 0.00000 | 1953.78 | 1060318.10 |
266 | 2016.01.21 19:14 | close | 132 | 0.03 | 1.08371 | 0.00000 | 0.00000 | 570.85 | 1060888.95 |
267 | 2016.01.21 19:31 | buy | 134 | 0.03 | 1.08332 | 0.00000 | 0.00000 | |
268 | 2016.01.21 19:58 | close | 134 | 0.03 | 1.08440 | 0.00000 | 0.00000 | 434.17 | 1061323.12 |
269 | 2016.01.21 21:33 | buy | 135 | 0.03 | 1.08797 | 0.00000 | 0.00000 | |
270 | 2016.01.21 22:58 | close | 135 | 0.03 | 1.08905 | 0.00000 | 0.00000 | 434.17 | 1061757.29 |
271 | 2016.01.21 23:25 | buy | 136 | 0.03 | 1.08776 | 0.00000 | 0.00000 | |
272 | 2016.01.22 00:54 | buy | 137 | 0.06 | 1.08665 | 0.00000 | 0.00000 | |
273 | 2016.01.22 01:16 | close | 137 | 0.06 | 1.08719 | 0.00000 | 0.00000 | 434.17 | 1062191.46 |
274 | 2016.01.22 01:16 | close | 136 | 0.03 | 1.08719 | 0.00000 | 0.00000 | -258.41 | 1061933.05 |
275 | 2016.01.22 06:02 | buy | 138 | 0.03 | 1.08407 | 0.00000 | 0.00000 | |
276 | 2016.01.22 07:58 | buy | 139 | 0.06 | 1.08289 | 0.00000 | 0.00000 | |
277 | 2016.01.22 08:37 | close | 139 | 0.06 | 1.08355 | 0.00000 | 0.00000 | 530.66 | 1062463.71 |
278 | 2016.01.22 08:37 | close | 138 | 0.03 | 1.08355 | 0.00000 | 0.00000 | -209.05 | 1062254.66 |
279 | 2016.01.22 09:02 | buy | 140 | 0.03 | 1.08258 | 0.00000 | 0.00000 | |
280 | 2016.01.22 09:59 | close | 140 | 0.03 | 1.08307 | 0.00000 | 0.00000 | 196.99 | 1062451.65 |
281 | 2016.01.22 11:44 | buy | 141 | 0.03 | 1.08457 | 0.00000 | 0.00000 | |
282 | 2016.01.22 13:31 | buy | 142 | 0.06 | 1.08306 | 0.00000 | 0.00000 | |
283 | 2016.01.22 14:30 | buy | 143 | 0.09 | 1.08185 | 0.00000 | 0.00000 | |
284 | 2016.01.22 15:49 | buy | 144 | 0.15 | 1.07973 | 0.00000 | 0.00000 | |
285 | 2016.01.22 17:45 | close | 144 | 0.15 | 1.08340 | 0.00000 | 0.00000 | 7376.92 | 1069828.57 |
286 | 2016.01.22 17:45 | close | 143 | 0.09 | 1.08340 | 0.00000 | 0.00000 | 1869.35 | 1071697.92 |
287 | 2016.01.22 17:45 | close | 142 | 0.06 | 1.08340 | 0.00000 | 0.00000 | 273.37 | 1071971.29 |
288 | 2016.01.22 17:45 | close | 141 | 0.03 | 1.08340 | 0.00000 | 0.00000 | -470.35 | 1071500.94 |
289 | 2016.01.22 18:20 | buy | 145 | 0.03 | 1.08213 | 0.00000 | 0.00000 | |
290 | 2016.01.22 18:27 | buy | 146 | 0.06 | 1.08113 | 0.00000 | 0.00000 | |
291 | 2016.01.22 20:22 | buy | 147 | 0.09 | 1.07991 | 0.00000 | 0.00000 | |
292 | 2016.01.25 03:36 | close | 147 | 0.09 | 1.08072 | 0.00000 | 0.00000 | 889.09 | 1072390.03 |
293 | 2016.01.25 03:36 | close | 146 | 0.06 | 1.08072 | 0.00000 | 0.00000 | -388.18 | 1072001.85 |
294 | 2016.01.25 03:36 | close | 145 | 0.03 | 1.08072 | 0.00000 | 0.00000 | -596.11 | 1071405.75 |
295 | 2016.01.25 06:02 | buy | 148 | 0.03 | 1.08115 | 0.00000 | 0.00000 | |
296 | 2016.01.25 07:19 | close | 148 | 0.03 | 1.08127 | 0.00000 | 0.00000 | 48.25 | 1071454.00 |
297 | 2016.01.25 08:14 | buy | 149 | 0.03 | 1.08160 | 0.00000 | 0.00000 | |
298 | 2016.01.25 09:38 | close | 149 | 0.03 | 1.08202 | 0.00000 | 0.00000 | 168.84 | 1071622.84 |
299 | 2016.01.25 09:57 | buy | 150 | 0.03 | 1.08163 | 0.00000 | 0.00000 | |
300 | 2016.01.25 10:17 | close | 150 | 0.03 | 1.08247 | 0.00000 | 0.00000 | 337.69 | 1071960.53 |
301 | 2016.01.25 11:00 | buy | 151 | 0.03 | 1.08243 | 0.00000 | 0.00000 | |
302 | 2016.01.25 14:19 | buy | 152 | 0.06 | 1.08127 | 0.00000 | 0.00000 | |
303 | 2016.01.25 15:00 | close | 152 | 0.06 | 1.08170 | 0.00000 | 0.00000 | 345.73 | 1072306.26 |
304 | 2016.01.25 15:00 | close | 151 | 0.03 | 1.08170 | 0.00000 | 0.00000 | -293.47 | 1072012.79 |
305 | 2016.01.25 17:05 | buy | 153 | 0.03 | 1.08343 | 0.00000 | 0.00000 | |
306 | 2016.01.25 20:39 | close | 153 | 0.03 | 1.08347 | 0.00000 | 0.00000 | 16.08 | 1072028.87 |
307 | 2016.01.25 21:32 | buy | 154 | 0.03 | 1.08373 | 0.00000 | 0.00000 | |
308 | 2016.01.25 22:08 | close | 154 | 0.03 | 1.08398 | 0.00000 | 0.00000 | 100.51 | 1072129.38 |
309 | 2016.01.25 23:09 | buy | 155 | 0.03 | 1.08517 | 0.00000 | 0.00000 | |
310 | 2016.01.26 03:06 | close | 155 | 0.03 | 1.08549 | 0.00000 | 0.00000 | 99.38 | 1072228.76 |
311 | 2016.01.26 07:29 | buy | 156 | 0.03 | 1.08484 | 0.00000 | 0.00000 | |
312 | 2016.01.26 08:24 | close | 156 | 0.03 | 1.08529 | 0.00000 | 0.00000 | 180.90 | 1072409.66 |
313 | 2016.01.26 10:03 | buy | 157 | 0.03 | 1.08651 | 0.00000 | 0.00000 | |
314 | 2016.01.26 10:56 | buy | 158 | 0.06 | 1.08522 | 0.00000 | 0.00000 | |
315 | 2016.01.26 11:15 | buy | 159 | 0.09 | 1.08419 | 0.00000 | 0.00000 | |
316 | 2016.01.26 18:33 | close | 159 | 0.09 | 1.08542 | 0.00000 | 0.00000 | 1483.43 | 1073893.09 |
317 | 2016.01.26 18:33 | close | 158 | 0.06 | 1.08542 | 0.00000 | 0.00000 | 160.80 | 1074053.89 |
318 | 2016.01.26 18:33 | close | 157 | 0.03 | 1.08542 | 0.00000 | 0.00000 | -438.19 | 1073615.70 |
319 | 2016.01.26 18:52 | buy | 160 | 0.03 | 1.08456 | 0.00000 | 0.00000 | |
320 | 2016.01.26 20:11 | close | 160 | 0.03 | 1.08470 | 0.00000 | 0.00000 | 56.29 | 1073671.99 |
321 | 2016.01.26 20:35 | buy | 161 | 0.03 | 1.08429 | 0.00000 | 0.00000 | |
322 | 2016.01.26 21:25 | close | 161 | 0.03 | 1.08474 | 0.00000 | 0.00000 | 180.91 | 1073852.90 |
323 | 2016.01.26 23:05 | buy | 162 | 0.03 | 1.08537 | 0.00000 | 0.00000 | |
324 | 2016.01.26 23:34 | close | 162 | 0.03 | 1.08582 | 0.00000 | 0.00000 | 180.91 | 1074033.81 |
325 | 2016.01.27 00:33 | buy | 163 | 0.03 | 1.08656 | 0.00000 | 0.00000 | |
326 | 2016.01.27 01:02 | close | 163 | 0.03 | 1.08663 | 0.00000 | 0.00000 | 28.14 | 1074061.95 |
327 | 2016.01.27 06:13 | buy | 164 | 0.03 | 1.08649 | 0.00000 | 0.00000 | |
328 | 2016.01.27 09:21 | close | 164 | 0.03 | 1.08758 | 0.00000 | 0.00000 | 438.19 | 1074500.14 |
329 | 2016.01.27 10:04 | buy | 165 | 0.03 | 1.08678 | 0.00000 | 0.00000 | |
330 | 2016.01.27 10:35 | buy | 166 | 0.06 | 1.08576 | 0.00000 | 0.00000 | |
331 | 2016.01.27 11:01 | close | 166 | 0.06 | 1.08682 | 0.00000 | 0.00000 | 852.26 | 1075352.40 |
332 | 2016.01.27 11:01 | close | 165 | 0.03 | 1.08682 | 0.00000 | 0.00000 | 16.08 | 1075368.48 |
333 | 2016.01.27 11:41 | buy | 167 | 0.03 | 1.08693 | 0.00000 | 0.00000 | |
334 | 2016.01.27 12:02 | close | 167 | 0.03 | 1.08736 | 0.00000 | 0.00000 | 172.87 | 1075541.35 |
335 | 2016.01.27 12:28 | buy | 168 | 0.03 | 1.08683 | 0.00000 | 0.00000 | |
336 | 2016.01.27 14:00 | close | 168 | 0.03 | 1.08749 | 0.00000 | 0.00000 | 265.33 | 1075806.68 |
337 | 2016.01.27 14:25 | buy | 169 | 0.03 | 1.08748 | 0.00000 | 0.00000 | |
338 | 2016.01.27 14:49 | close | 169 | 0.03 | 1.08788 | 0.00000 | 0.00000 | 160.80 | 1075967.48 |
339 | 2016.01.27 15:45 | buy | 170 | 0.03 | 1.08977 | 0.00000 | 0.00000 | |
340 | 2016.01.27 16:19 | buy | 171 | 0.06 | 1.08876 | 0.00000 | 0.00000 | |
341 | 2016.01.27 17:11 | buy | 172 | 0.09 | 1.08764 | 0.00000 | 0.00000 | |
342 | 2016.01.27 21:11 | close | 172 | 0.09 | 1.09040 | 0.00000 | 0.00000 | 3328.65 | 1079296.13 |
343 | 2016.01.27 21:11 | close | 171 | 0.06 | 1.09040 | 0.00000 | 0.00000 | 1318.60 | 1080614.73 |
344 | 2016.01.27 21:11 | close | 170 | 0.03 | 1.09040 | 0.00000 | 0.00000 | 253.26 | 1080867.99 |
345 | 2016.01.27 22:36 | buy | 173 | 0.03 | 1.08969 | 0.00000 | 0.00000 | |
346 | 2016.01.28 00:44 | close | 173 | 0.03 | 1.08995 | 0.00000 | 0.00000 | 16.72 | 1080884.72 |
347 | 2016.01.28 06:17 | buy | 174 | 0.03 | 1.08910 | 0.00000 | 0.00000 | |
348 | 2016.01.28 08:10 | buy | 175 | 0.06 | 1.08809 | 0.00000 | 0.00000 | |
349 | 2016.01.28 10:34 | close | 175 | 0.06 | 1.08847 | 0.00000 | 0.00000 | 305.52 | 1081190.24 |
350 | 2016.01.28 10:34 | close | 174 | 0.03 | 1.08847 | 0.00000 | 0.00000 | -253.26 | 1080936.98 |
351 | 2016.01.28 11:55 | buy | 176 | 0.03 | 1.09128 | 0.00000 | 0.00000 | |
352 | 2016.01.28 12:38 | buy | 177 | 0.06 | 1.09027 | 0.00000 | 0.00000 | |
353 | 2016.01.28 13:03 | close | 177 | 0.06 | 1.09100 | 0.00000 | 0.00000 | 586.93 | 1081523.91 |
354 | 2016.01.28 13:03 | close | 176 | 0.03 | 1.09100 | 0.00000 | 0.00000 | -112.56 | 1081411.35 |
355 | 2016.01.28 14:18 | buy | 178 | 0.03 | 1.09077 | 0.00000 | 0.00000 | |
356 | 2016.01.28 15:05 | buy | 179 | 0.06 | 1.08943 | 0.00000 | 0.00000 | |
357 | 2016.01.28 15:31 | close | 179 | 0.06 | 1.09218 | 0.00000 | 0.00000 | 2211.04 | 1083622.39 |
358 | 2016.01.28 15:31 | close | 178 | 0.03 | 1.09218 | 0.00000 | 0.00000 | 566.83 | 1084189.22 |
359 | 2016.01.28 16:18 | buy | 180 | 0.03 | 1.09091 | 0.00000 | 0.00000 | |
360 | 2016.01.28 17:16 | close | 180 | 0.03 | 1.09312 | 0.00000 | 0.00000 | 888.43 | 1085077.65 |
361 | 2016.01.28 19:37 | buy | 181 | 0.03 | 1.09491 | 0.00000 | 0.00000 | |
362 | 2016.01.28 20:22 | close | 181 | 0.03 | 1.09534 | 0.00000 | 0.00000 | 172.87 | 1085250.52 |
363 | 2016.01.28 21:31 | buy | 182 | 0.03 | 1.09594 | 0.00000 | 0.00000 | |
364 | 2016.01.28 22:23 | buy | 183 | 0.06 | 1.09487 | 0.00000 | 0.00000 | |
365 | 2016.01.29 01:51 | buy | 184 | 0.09 | 1.09345 | 0.00000 | 0.00000 | |
366 | 2016.01.29 05:42 | buy | 185 | 0.15 | 1.08901 | 0.00000 | 0.00000 | |
367 | 2016.01.29 12:53 | close | 185 | 0.15 | 1.09197 | 0.00000 | 0.00000 | 5949.69 | 1091200.21 |
368 | 2016.01.29 12:53 | close | 184 | 0.09 | 1.09197 | 0.00000 | 0.00000 | -1784.90 | 1089415.31 |
369 | 2016.01.29 12:53 | close | 183 | 0.06 | 1.09197 | 0.00000 | 0.00000 | -2390.17 | 1087025.13 |
370 | 2016.01.29 12:53 | close | 182 | 0.03 | 1.09197 | 0.00000 | 0.00000 | -1625.24 | 1085399.90 |
371 | 2016.01.29 13:16 | buy | 186 | 0.03 | 1.09119 | 0.00000 | 0.00000 | |
372 | 2016.01.29 13:46 | close | 186 | 0.03 | 1.09183 | 0.00000 | 0.00000 | 257.28 | 1085657.18 |
373 | 2016.01.29 14:33 | buy | 187 | 0.03 | 1.09129 | 0.00000 | 0.00000 | |
374 | 2016.01.29 15:02 | close | 187 | 0.03 | 1.09187 | 0.00000 | 0.00000 | 233.16 | 1085890.34 |
375 | 2016.01.29 15:10 | buy | 188 | 0.03 | 1.09109 | 0.00000 | 0.00000 | |
376 | 2016.01.29 15:40 | buy | 189 | 0.06 | 1.08956 | 0.00000 | 0.00000 | |
377 | 2016.01.29 15:49 | buy | 190 | 0.09 | 1.08724 | 0.00000 | 0.00000 | |
378 | 2016.01.29 16:36 | buy | 191 | 0.15 | 1.08478 | 0.00000 | 0.00000 | |
379 | 2016.01.29 17:21 | buy | 192 | 0.18 | 1.08272 | 0.00000 | 0.00000 | |
380 | 2016.02.01 12:30 | close | 192 | 0.18 | 1.08630 | 0.00000 | 0.00000 | 8459.50 | 1094349.83 |
381 | 2016.02.01 12:30 | close | 191 | 0.15 | 1.08630 | 0.00000 | 0.00000 | 2908.92 | 1097258.76 |
382 | 2016.02.01 12:30 | close | 190 | 0.09 | 1.08630 | 0.00000 | 0.00000 | -1221.46 | 1096037.30 |
383 | 2016.02.01 12:30 | close | 189 | 0.06 | 1.08630 | 0.00000 | 0.00000 | -2679.60 | 1093357.70 |
384 | 2016.02.01 12:30 | close | 188 | 0.03 | 1.08630 | 0.00000 | 0.00000 | -1954.88 | 1091402.82 |
385 | 2016.02.01 15:31 | buy | 193 | 0.03 | 1.08781 | 0.00000 | 0.00000 | |
386 | 2016.02.01 16:43 | close | 193 | 0.03 | 1.08944 | 0.00000 | 0.00000 | 655.27 | 1092058.09 |
387 | 2016.02.01 17:47 | buy | 194 | 0.03 | 1.08954 | 0.00000 | 0.00000 | |
388 | 2016.02.01 18:21 | buy | 195 | 0.06 | 1.08853 | 0.00000 | 0.00000 | |
389 | 2016.02.01 19:08 | close | 195 | 0.06 | 1.08917 | 0.00000 | 0.00000 | 514.57 | 1092572.66 |
390 | 2016.02.01 19:08 | close | 194 | 0.03 | 1.08917 | 0.00000 | 0.00000 | -148.74 | 1092423.92 |
391 | 2016.02.01 19:42 | buy | 196 | 0.03 | 1.08946 | 0.00000 | 0.00000 | |
392 | 2016.02.01 21:12 | close | 196 | 0.03 | 1.08947 | 0.00000 | 0.00000 | 4.02 | 1092427.94 |
393 | 2016.02.01 22:00 | buy | 197 | 0.03 | 1.08941 | 0.00000 | 0.00000 | |
394 | 2016.02.02 01:50 | close | 197 | 0.03 | 1.08984 | 0.00000 | 0.00000 | 143.59 | 1092571.54 |
395 | 2016.02.02 06:16 | buy | 198 | 0.03 | 1.09039 | 0.00000 | 0.00000 | |
396 | 2016.02.02 06:29 | close | 198 | 0.03 | 1.09075 | 0.00000 | 0.00000 | 144.72 | 1092716.26 |
397 | 2016.02.02 07:33 | buy | 199 | 0.03 | 1.09126 | 0.00000 | 0.00000 | |
398 | 2016.02.02 08:27 | buy | 200 | 0.06 | 1.09019 | 0.00000 | 0.00000 | |
399 | 2016.02.02 09:11 | close | 200 | 0.06 | 1.09061 | 0.00000 | 0.00000 | 337.68 | 1093053.94 |
400 | 2016.02.02 09:11 | close | 199 | 0.03 | 1.09061 | 0.00000 | 0.00000 | -261.30 | 1092792.64 |
401 | 2016.02.02 09:24 | buy | 201 | 0.03 | 1.09000 | 0.00000 | 0.00000 | |
402 | 2016.02.02 10:40 | close | 201 | 0.03 | 1.09130 | 0.00000 | 0.00000 | 522.60 | 1093315.24 |
403 | 2016.02.02 11:33 | buy | 202 | 0.03 | 1.09130 | 0.00000 | 0.00000 | |
404 | 2016.02.02 13:58 | close | 202 | 0.03 | 1.09163 | 0.00000 | 0.00000 | 132.66 | 1093447.90 |
405 | 2016.02.02 14:31 | buy | 203 | 0.03 | 1.09179 | 0.00000 | 0.00000 | |
406 | 2016.02.02 15:17 | close | 203 | 0.03 | 1.09201 | 0.00000 | 0.00000 | 88.44 | 1093536.34 |
407 | 2016.02.02 16:22 | buy | 204 | 0.03 | 1.09258 | 0.00000 | 0.00000 | |
408 | 2016.02.02 17:50 | buy | 205 | 0.06 | 1.09157 | 0.00000 | 0.00000 | |
409 | 2016.02.02 17:53 | buy | 206 | 0.09 | 1.09023 | 0.00000 | 0.00000 | |
410 | 2016.02.02 19:07 | close | 206 | 0.09 | 1.09122 | 0.00000 | 0.00000 | 1193.94 | 1094730.28 |
411 | 2016.02.02 19:07 | close | 205 | 0.06 | 1.09122 | 0.00000 | 0.00000 | -281.40 | 1094448.88 |
412 | 2016.02.02 19:07 | close | 204 | 0.03 | 1.09122 | 0.00000 | 0.00000 | -546.72 | 1093902.16 |
413 | 2016.02.02 19:23 | buy | 207 | 0.03 | 1.09077 | 0.00000 | 0.00000 | |
414 | 2016.02.02 20:49 | close | 207 | 0.03 | 1.09166 | 0.00000 | 0.00000 | 357.78 | 1094259.94 |
415 | 2016.02.02 21:15 | buy | 208 | 0.03 | 1.09160 | 0.00000 | 0.00000 | |
416 | 2016.02.02 22:11 | close | 208 | 0.03 | 1.09204 | 0.00000 | 0.00000 | 176.88 | 1094436.82 |
417 | 2016.02.02 22:51 | buy | 209 | 0.03 | 1.09194 | 0.00000 | 0.00000 | |
418 | 2016.02.02 23:52 | close | 209 | 0.03 | 1.09196 | 0.00000 | 0.00000 | 8.04 | 1094444.86 |
419 | 2016.02.03 06:00 | buy | 210 | 0.03 | 1.09146 | 0.00000 | 0.00000 | |
420 | 2016.02.03 07:17 | close | 210 | 0.03 | 1.09175 | 0.00000 | 0.00000 | 116.58 | 1094561.44 |
421 | 2016.02.03 07:42 | buy | 211 | 0.03 | 1.09167 | 0.00000 | 0.00000 | |
422 | 2016.02.03 08:11 | close | 211 | 0.03 | 1.09229 | 0.00000 | 0.00000 | 249.24 | 1094810.68 |
423 | 2016.02.03 08:58 | buy | 212 | 0.03 | 1.09218 | 0.00000 | 0.00000 | |
424 | 2016.02.03 10:01 | buy | 213 | 0.06 | 1.09068 | 0.00000 | 0.00000 | |
425 | 2016.02.03 11:56 | close | 213 | 0.06 | 1.09141 | 0.00000 | 0.00000 | 586.91 | 1095397.59 |
426 | 2016.02.03 11:56 | close | 212 | 0.03 | 1.09141 | 0.00000 | 0.00000 | -309.53 | 1095088.06 |
427 | 2016.02.03 13:08 | buy | 214 | 0.03 | 1.09254 | 0.00000 | 0.00000 | |
428 | 2016.02.03 13:35 | close | 214 | 0.03 | 1.09292 | 0.00000 | 0.00000 | 152.76 | 1095240.82 |
429 | 2016.02.03 13:54 | buy | 215 | 0.03 | 1.09258 | 0.00000 | 0.00000 | |
430 | 2016.02.03 14:09 | buy | 216 | 0.06 | 1.09141 | 0.00000 | 0.00000 | |
431 | 2016.02.03 14:44 | close | 216 | 0.06 | 1.09261 | 0.00000 | 0.00000 | 964.79 | 1096205.61 |
432 | 2016.02.03 14:44 | close | 215 | 0.03 | 1.09261 | 0.00000 | 0.00000 | 12.06 | 1096217.67 |
433 | 2016.02.03 15:16 | buy | 217 | 0.03 | 1.09298 | 0.00000 | 0.00000 | |
434 | 2016.02.03 15:23 | close | 217 | 0.03 | 1.09488 | 0.00000 | 0.00000 | 763.80 | 1096981.47 |
435 | 2016.02.03 18:22 | buy | 218 | 0.03 | 1.10519 | 0.00000 | 0.00000 | |
436 | 2016.02.03 19:27 | close | 218 | 0.03 | 1.10582 | 0.00000 | 0.00000 | 253.26 | 1097234.73 |
437 | 2016.02.03 21:16 | buy | 219 | 0.03 | 1.11149 | 0.00000 | 0.00000 | |
438 | 2016.02.03 21:31 | buy | 220 | 0.06 | 1.10984 | 0.00000 | 0.00000 | |
439 | 2016.02.03 21:31 | buy | 221 | 0.09 | 1.10881 | 0.00000 | 0.00000 | |
440 | 2016.02.03 22:29 | close | 221 | 0.09 | 1.11043 | 0.00000 | 0.00000 | 1953.71 | 1099188.44 |
441 | 2016.02.03 22:29 | close | 220 | 0.06 | 1.11043 | 0.00000 | 0.00000 | 474.36 | 1099662.80 |
442 | 2016.02.03 22:29 | close | 219 | 0.03 | 1.11043 | 0.00000 | 0.00000 | -426.12 | 1099236.68 |
443 | 2016.02.03 23:27 | buy | 222 | 0.03 | 1.11018 | 0.00000 | 0.00000 | |
444 | 2016.02.03 23:51 | close | 222 | 0.03 | 1.11139 | 0.00000 | 0.00000 | 486.42 | 1099723.10 |
445 | 2016.02.04 00:00 | buy | 223 | 0.03 | 1.11045 | 0.00000 | 0.00000 | |
446 | 2016.02.04 00:14 | buy | 224 | 0.06 | 1.10941 | 0.00000 | 0.00000 | |
447 | 2016.02.04 00:31 | buy | 225 | 0.09 | 1.10823 | 0.00000 | 0.00000 | |
448 | 2016.02.04 01:59 | close | 225 | 0.09 | 1.10913 | 0.00000 | 0.00000 | 1085.39 | 1100808.49 |
449 | 2016.02.04 01:59 | close | 224 | 0.06 | 1.10913 | 0.00000 | 0.00000 | -225.11 | 1100583.38 |
450 | 2016.02.04 01:59 | close | 223 | 0.03 | 1.10913 | 0.00000 | 0.00000 | -530.64 | 1100052.74 |
451 | 2016.02.04 06:08 | buy | 226 | 0.03 | 1.10872 | 0.00000 | 0.00000 | |
452 | 2016.02.04 08:39 | buy | 227 | 0.06 | 1.10762 | 0.00000 | 0.00000 | |
453 | 2016.02.04 09:53 | close | 227 | 0.06 | 1.10823 | 0.00000 | 0.00000 | 490.44 | 1100543.18 |
454 | 2016.02.04 09:53 | close | 226 | 0.03 | 1.10823 | 0.00000 | 0.00000 | -196.97 | 1100346.21 |
455 | 2016.02.04 11:51 | buy | 228 | 0.03 | 1.11517 | 0.00000 | 0.00000 | |
456 | 2016.02.04 12:06 | close | 228 | 0.03 | 1.11659 | 0.00000 | 0.00000 | 570.87 | 1100917.08 |
457 | 2016.02.04 13:41 | buy | 229 | 0.03 | 1.11695 | 0.00000 | 0.00000 | |
458 | 2016.02.04 14:20 | close | 229 | 0.03 | 1.11856 | 0.00000 | 0.00000 | 647.25 | 1101564.33 |
459 | 2016.02.04 15:59 | buy | 230 | 0.03 | 1.12039 | 0.00000 | 0.00000 | |
460 | 2016.02.04 16:29 | buy | 231 | 0.06 | 1.11909 | 0.00000 | 0.00000 | |
461 | 2016.02.04 17:00 | close | 231 | 0.06 | 1.12124 | 0.00000 | 0.00000 | 1728.67 | 1103293.00 |
462 | 2016.02.04 17:00 | close | 230 | 0.03 | 1.12124 | 0.00000 | 0.00000 | 341.71 | 1103634.71 |
463 | 2016.02.04 17:09 | buy | 232 | 0.03 | 1.11924 | 0.00000 | 0.00000 | |
464 | 2016.02.04 17:36 | buy | 233 | 0.06 | 1.11738 | 0.00000 | 0.00000 | |
465 | 2016.02.04 17:57 | buy | 234 | 0.09 | 1.11611 | 0.00000 | 0.00000 | |
466 | 2016.02.04 18:44 | close | 234 | 0.09 | 1.11986 | 0.00000 | 0.00000 | 4522.67 | 1108157.38 |
467 | 2016.02.04 18:44 | close | 233 | 0.06 | 1.11986 | 0.00000 | 0.00000 | 1994.00 | 1110151.38 |
468 | 2016.02.04 18:44 | close | 232 | 0.03 | 1.11986 | 0.00000 | 0.00000 | 249.25 | 1110400.63 |
469 | 2016.02.04 19:11 | buy | 235 | 0.03 | 1.11907 | 0.00000 | 0.00000 | |
470 | 2016.02.04 19:46 | close | 235 | 0.03 | 1.11984 | 0.00000 | 0.00000 | 309.55 | 1110710.18 |
471 | 2016.02.04 21:38 | buy | 236 | 0.03 | 1.12173 | 0.00000 | 0.00000 | |
472 | 2016.02.04 22:12 | buy | 237 | 0.06 | 1.12068 | 0.00000 | 0.00000 | |
473 | 2016.02.04 23:38 | close | 237 | 0.06 | 1.12109 | 0.00000 | 0.00000 | 329.65 | 1111039.83 |
474 | 2016.02.04 23:38 | close | 236 | 0.03 | 1.12109 | 0.00000 | 0.00000 | -257.29 | 1110782.54 |
475 | 2016.02.04 23:59 | buy | 238 | 0.03 | 1.12115 | 0.00000 | 0.00000 | |
476 | 2016.02.05 00:30 | buy | 239 | 0.06 | 1.11988 | 0.00000 | 0.00000 | |
477 | 2016.02.05 01:14 | close | 239 | 0.06 | 1.12038 | 0.00000 | 0.00000 | 402.01 | 1111184.55 |
478 | 2016.02.05 01:14 | close | 238 | 0.03 | 1.12038 | 0.00000 | 0.00000 | -338.82 | 1110845.73 |
479 | 2016.02.05 06:41 | buy | 240 | 0.03 | 1.11942 | 0.00000 | 0.00000 | |
480 | 2016.02.05 08:13 | close | 240 | 0.03 | 1.11947 | 0.00000 | 0.00000 | 20.10 | 1110865.83 |
481 | 2016.02.05 08:54 | buy | 241 | 0.03 | 1.11942 | 0.00000 | 0.00000 | |
482 | 2016.02.05 10:03 | close | 241 | 0.03 | 1.12049 | 0.00000 | 0.00000 | 430.16 | 1111295.99 |
483 | 2016.02.05 10:47 | buy | 242 | 0.03 | 1.11874 | 0.00000 | 0.00000 | |
484 | 2016.02.05 11:54 | close | 242 | 0.03 | 1.11949 | 0.00000 | 0.00000 | 301.51 | 1111597.50 |
485 | 2016.02.05 12:11 | buy | 243 | 0.03 | 1.11891 | 0.00000 | 0.00000 | |
486 | 2016.02.05 13:06 | close | 243 | 0.03 | 1.11956 | 0.00000 | 0.00000 | 261.30 | 1111858.80 |
487 | 2016.02.05 13:48 | buy | 244 | 0.03 | 1.11945 | 0.00000 | 0.00000 | |
488 | 2016.02.05 14:59 | close | 244 | 0.03 | 1.11961 | 0.00000 | 0.00000 | 64.33 | 1111923.13 |
489 | 2016.02.05 15:42 | buy | 245 | 0.03 | 1.11672 | 0.00000 | 0.00000 | |
490 | 2016.02.05 15:46 | buy | 246 | 0.06 | 1.11487 | 0.00000 | 0.00000 | |
491 | 2016.02.05 16:04 | buy | 247 | 0.09 | 1.11337 | 0.00000 | 0.00000 | |
492 | 2016.02.05 17:16 | buy | 248 | 0.15 | 1.11137 | 0.00000 | 0.00000 | |
493 | 2016.02.05 22:52 | close | 248 | 0.15 | 1.11525 | 0.00000 | 0.00000 | 7798.92 | 1119722.05 |
494 | 2016.02.05 22:52 | close | 247 | 0.09 | 1.11525 | 0.00000 | 0.00000 | 2267.31 | 1121989.36 |
495 | 2016.02.05 22:52 | close | 246 | 0.06 | 1.11525 | 0.00000 | 0.00000 | 305.52 | 1122294.88 |
496 | 2016.02.05 22:52 | close | 245 | 0.03 | 1.11525 | 0.00000 | 0.00000 | -590.95 | 1121703.93 |
497 | 2016.02.08 00:00 | buy | 249 | 0.03 | 1.11426 | 0.00000 | 0.00000 | |
498 | 2016.02.08 03:02 | close | 249 | 0.03 | 1.11427 | 0.00000 | 0.00000 | 4.02 | 1121707.95 |
499 | 2016.02.08 06:03 | buy | 250 | 0.03 | 1.11328 | 0.00000 | 0.00000 | |
500 | 2016.02.08 07:41 | close | 250 | 0.03 | 1.11333 | 0.00000 | 0.00000 | 20.10 | 1121728.05 |
501 | 2016.02.08 09:32 | buy | 251 | 0.03 | 1.11423 | 0.00000 | 0.00000 | |
502 | 2016.02.08 09:44 | close | 251 | 0.03 | 1.11483 | 0.00000 | 0.00000 | 241.20 | 1121969.25 |
503 | 2016.02.08 09:53 | buy | 252 | 0.03 | 1.11383 | 0.00000 | 0.00000 | |
504 | 2016.02.08 10:12 | close | 252 | 0.03 | 1.11460 | 0.00000 | 0.00000 | 309.55 | 1122278.80 |
505 | 2016.02.08 12:05 | buy | 253 | 0.03 | 1.11734 | 0.00000 | 0.00000 | |
506 | 2016.02.08 13:02 | buy | 254 | 0.06 | 1.11633 | 0.00000 | 0.00000 | |
507 | 2016.02.08 13:08 | buy | 255 | 0.09 | 1.11533 | 0.00000 | 0.00000 | |
508 | 2016.02.08 15:19 | buy | 256 | 0.15 | 1.10923 | 0.00000 | 0.00000 | |
509 | 2016.02.08 16:37 | close | 256 | 0.15 | 1.11307 | 0.00000 | 0.00000 | 7718.51 | 1129997.31 |
510 | 2016.02.08 16:37 | close | 255 | 0.09 | 1.11307 | 0.00000 | 0.00000 | -2725.60 | 1127271.71 |
511 | 2016.02.08 16:37 | close | 254 | 0.06 | 1.11307 | 0.00000 | 0.00000 | -2621.08 | 1124650.63 |
512 | 2016.02.08 16:37 | close | 253 | 0.03 | 1.11307 | 0.00000 | 0.00000 | -1716.56 | 1122934.07 |
513 | 2016.02.08 19:01 | buy | 257 | 0.03 | 1.11677 | 0.00000 | 0.00000 | |
514 | 2016.02.08 20:16 | close | 257 | 0.03 | 1.11709 | 0.00000 | 0.00000 | 128.64 | 1123062.71 |
515 | 2016.02.08 22:33 | buy | 258 | 0.03 | 1.12012 | 0.00000 | 0.00000 | |
516 | 2016.02.08 22:49 | buy | 259 | 0.06 | 1.11911 | 0.00000 | 0.00000 | |
517 | 2016.02.09 00:27 | close | 259 | 0.06 | 1.11972 | 0.00000 | 0.00000 | 431.92 | 1123494.63 |
518 | 2016.02.09 00:27 | close | 258 | 0.03 | 1.11972 | 0.00000 | 0.00000 | -190.07 | 1123304.57 |
519 | 2016.02.09 06:17 | buy | 260 | 0.03 | 1.12040 | 0.00000 | 0.00000 | |
520 | 2016.02.09 08:02 | close | 260 | 0.03 | 1.12081 | 0.00000 | 0.00000 | 164.82 | 1123469.39 |
521 | 2016.02.09 08:48 | buy | 261 | 0.03 | 1.12027 | 0.00000 | 0.00000 | |
522 | 2016.02.09 09:00 | buy | 262 | 0.06 | 1.11926 | 0.00000 | 0.00000 | |
523 | 2016.02.09 09:43 | buy | 263 | 0.09 | 1.11816 | 0.00000 | 0.00000 | |
524 | 2016.02.09 10:21 | close | 263 | 0.09 | 1.11907 | 0.00000 | 0.00000 | 1097.47 | 1124566.86 |
525 | 2016.02.09 10:21 | close | 262 | 0.06 | 1.11907 | 0.00000 | 0.00000 | -152.77 | 1124414.09 |
526 | 2016.02.09 10:21 | close | 261 | 0.03 | 1.11907 | 0.00000 | 0.00000 | -482.40 | 1123931.69 |
527 | 2016.02.09 10:51 | buy | 264 | 0.03 | 1.11837 | 0.00000 | 0.00000 | |
528 | 2016.02.09 11:07 | buy | 265 | 0.06 | 1.11713 | 0.00000 | 0.00000 | |
529 | 2016.02.09 11:42 | close | 265 | 0.06 | 1.11875 | 0.00000 | 0.00000 | 1302.49 | 1125234.18 |
530 | 2016.02.09 11:42 | close | 264 | 0.03 | 1.11875 | 0.00000 | 0.00000 | 152.76 | 1125386.94 |
531 | 2016.02.09 13:43 | buy | 266 | 0.03 | 1.12109 | 0.00000 | 0.00000 | |
532 | 2016.02.09 14:49 | close | 266 | 0.03 | 1.12263 | 0.00000 | 0.00000 | 619.09 | 1126006.03 |
533 | 2016.02.09 16:37 | buy | 267 | 0.03 | 1.12735 | 0.00000 | 0.00000 | |
534 | 2016.02.09 17:31 | close | 267 | 0.03 | 1.12901 | 0.00000 | 0.00000 | 667.33 | 1126673.36 |
535 | 2016.02.09 19:55 | buy | 268 | 0.03 | 1.13183 | 0.00000 | 0.00000 | |
536 | 2016.02.09 20:28 | buy | 269 | 0.06 | 1.13052 | 0.00000 | 0.00000 | |
537 | 2016.02.10 05:48 | buy | 270 | 0.09 | 1.12924 | 0.00000 | 0.00000 | |
538 | 2016.02.10 15:52 | buy | 271 | 0.15 | 1.12330 | 0.00000 | 0.00000 | |
539 | 2016.02.10 17:12 | buy | 272 | 0.18 | 1.12088 | 0.00000 | 0.00000 | |
540 | 2016.02.10 17:28 | buy | 273 | 0.21 | 1.11883 | 0.00000 | 0.00000 | |
541 | 2016.02.10 18:38 | close | 273 | 0.21 | 1.12310 | 0.00000 | 0.00000 | 12015.60 | 1138688.96 |
542 | 2016.02.10 18:38 | close | 272 | 0.18 | 1.12310 | 0.00000 | 0.00000 | 5354.56 | 1144043.52 |
543 | 2016.02.10 18:38 | close | 271 | 0.15 | 1.12310 | 0.00000 | 0.00000 | -401.99 | 1143641.53 |
544 | 2016.02.10 18:38 | close | 270 | 0.09 | 1.12310 | 0.00000 | 0.00000 | -7404.73 | 1136236.80 |
545 | 2016.02.10 18:38 | close | 269 | 0.06 | 1.12310 | 0.00000 | 0.00000 | -6024.12 | 1130212.67 |
546 | 2016.02.10 18:38 | close | 268 | 0.03 | 1.12310 | 0.00000 | 0.00000 | -3538.68 | 1126674.00 |
547 | 2016.02.10 22:10 | buy | 274 | 0.03 | 1.12679 | 0.00000 | 0.00000 | |
548 | 2016.02.10 22:36 | close | 274 | 0.03 | 1.12839 | 0.00000 | 0.00000 | 643.19 | 1127317.19 |
549 | 2016.02.11 00:09 | buy | 275 | 0.03 | 1.12866 | 0.00000 | 0.00000 | |
550 | 2016.02.11 02:12 | buy | 276 | 0.06 | 1.12765 | 0.00000 | 0.00000 | |
551 | 2016.02.11 02:43 | close | 276 | 0.06 | 1.12988 | 0.00000 | 0.00000 | 1792.89 | 1129110.08 |
552 | 2016.02.11 02:43 | close | 275 | 0.03 | 1.12988 | 0.00000 | 0.00000 | 490.43 | 1129600.51 |
553 | 2016.02.11 06:31 | buy | 277 | 0.03 | 1.12885 | 0.00000 | 0.00000 | |
554 | 2016.02.11 06:54 | close | 277 | 0.03 | 1.12935 | 0.00000 | 0.00000 | 200.99 | 1129801.50 |
555 | 2016.02.11 07:11 | buy | 278 | 0.03 | 1.12893 | 0.00000 | 0.00000 | |
556 | 2016.02.11 08:15 | close | 278 | 0.03 | 1.12943 | 0.00000 | 0.00000 | 200.99 | 1130002.49 |
557 | 2016.02.11 08:59 | buy | 279 | 0.03 | 1.12858 | 0.00000 | 0.00000 | |
558 | 2016.02.11 10:10 | close | 279 | 0.03 | 1.13016 | 0.00000 | 0.00000 | 635.15 | 1130637.64 |
559 | 2016.02.11 12:12 | buy | 280 | 0.03 | 1.13187 | 0.00000 | 0.00000 | |
560 | 2016.02.11 13:44 | close | 280 | 0.03 | 1.13231 | 0.00000 | 0.00000 | 176.88 | 1130814.52 |
561 | 2016.02.11 15:34 | buy | 281 | 0.03 | 1.13262 | 0.00000 | 0.00000 | |
562 | 2016.02.11 15:52 | buy | 282 | 0.06 | 1.13150 | 0.00000 | 0.00000 | |
563 | 2016.02.11 16:26 | close | 282 | 0.06 | 1.13549 | 0.00000 | 0.00000 | 3207.91 | 1134022.43 |
564 | 2016.02.11 16:26 | close | 281 | 0.03 | 1.13549 | 0.00000 | 0.00000 | 1153.73 | 1135176.16 |
565 | 2016.02.11 16:45 | buy | 283 | 0.03 | 1.13302 | 0.00000 | 0.00000 | |
566 | 2016.02.11 16:53 | buy | 284 | 0.06 | 1.13196 | 0.00000 | 0.00000 | |
567 | 2016.02.11 18:08 | close | 284 | 0.06 | 1.13480 | 0.00000 | 0.00000 | 2283.32 | 1137459.48 |
568 | 2016.02.11 18:08 | close | 283 | 0.03 | 1.13480 | 0.00000 | 0.00000 | 715.55 | 1138175.03 |
569 | 2016.02.11 19:06 | buy | 285 | 0.03 | 1.13599 | 0.00000 | 0.00000 | |
570 | 2016.02.11 19:53 | buy | 286 | 0.06 | 1.13455 | 0.00000 | 0.00000 | |
571 | 2016.02.11 19:57 | buy | 287 | 0.09 | 1.13351 | 0.00000 | 0.00000 | |
572 | 2016.02.11 21:32 | close | 287 | 0.09 | 1.13472 | 0.00000 | 0.00000 | 1459.27 | 1139634.30 |
573 | 2016.02.11 21:32 | close | 286 | 0.06 | 1.13472 | 0.00000 | 0.00000 | 136.68 | 1139770.98 |
574 | 2016.02.11 21:32 | close | 285 | 0.03 | 1.13472 | 0.00000 | 0.00000 | -510.55 | 1139260.43 |
575 | 2016.02.11 21:41 | buy | 288 | 0.03 | 1.13345 | 0.00000 | 0.00000 | |
576 | 2016.02.11 21:54 | buy | 289 | 0.06 | 1.13244 | 0.00000 | 0.00000 | |
577 | 2016.02.12 02:10 | close | 289 | 0.06 | 1.13284 | 0.00000 | 0.00000 | 263.08 | 1139523.51 |
578 | 2016.02.12 02:10 | close | 288 | 0.03 | 1.13284 | 0.00000 | 0.00000 | -274.49 | 1139249.02 |
579 | 2016.02.12 06:39 | buy | 290 | 0.03 | 1.12972 | 0.00000 | 0.00000 | |
580 | 2016.02.12 07:51 | close | 290 | 0.03 | 1.13020 | 0.00000 | 0.00000 | 192.96 | 1139441.98 |
581 | 2016.02.12 08:36 | buy | 291 | 0.03 | 1.13057 | 0.00000 | 0.00000 | |
582 | 2016.02.12 08:55 | close | 291 | 0.03 | 1.13125 | 0.00000 | 0.00000 | 273.36 | 1139715.34 |
583 | 2016.02.12 09:38 | buy | 292 | 0.03 | 1.13069 | 0.00000 | 0.00000 | |
584 | 2016.02.12 09:58 | buy | 293 | 0.06 | 1.12968 | 0.00000 | 0.00000 | |
585 | 2016.02.12 10:00 | buy | 294 | 0.09 | 1.12860 | 0.00000 | 0.00000 | |
586 | 2016.02.12 11:57 | close | 294 | 0.09 | 1.12936 | 0.00000 | 0.00000 | 916.56 | 1140631.90 |
587 | 2016.02.12 11:57 | close | 293 | 0.06 | 1.12936 | 0.00000 | 0.00000 | -257.28 | 1140374.62 |
588 | 2016.02.12 11:57 | close | 292 | 0.03 | 1.12936 | 0.00000 | 0.00000 | -534.66 | 1139839.96 |
589 | 2016.02.12 12:07 | buy | 295 | 0.03 | 1.12860 | 0.00000 | 0.00000 | |
590 | 2016.02.12 12:49 | close | 295 | 0.03 | 1.12896 | 0.00000 | 0.00000 | 144.72 | 1139984.68 |
591 | 2016.02.12 13:51 | buy | 296 | 0.03 | 1.12793 | 0.00000 | 0.00000 | |
592 | 2016.02.12 14:35 | buy | 297 | 0.06 | 1.12683 | 0.00000 | 0.00000 | |
593 | 2016.02.12 15:33 | buy | 298 | 0.09 | 1.12409 | 0.00000 | 0.00000 | |
594 | 2016.02.12 16:52 | close | 298 | 0.09 | 1.12643 | 0.00000 | 0.00000 | 2822.04 | 1142806.72 |
595 | 2016.02.12 16:52 | close | 297 | 0.06 | 1.12643 | 0.00000 | 0.00000 | -321.60 | 1142485.12 |
596 | 2016.02.12 16:52 | close | 296 | 0.03 | 1.12643 | 0.00000 | 0.00000 | -603.00 | 1141882.12 |
597 | 2016.02.12 17:23 | buy | 299 | 0.03 | 1.12577 | 0.00000 | 0.00000 | |
598 | 2016.02.12 17:27 | buy | 300 | 0.06 | 1.12453 | 0.00000 | 0.00000 | |
599 | 2016.02.12 17:34 | buy | 301 | 0.09 | 1.12341 | 0.00000 | 0.00000 | |
600 | 2016.02.12 19:55 | close | 301 | 0.09 | 1.12424 | 0.00000 | 0.00000 | 1000.98 | 1142883.10 |
601 | 2016.02.12 19:55 | close | 300 | 0.06 | 1.12424 | 0.00000 | 0.00000 | -233.16 | 1142649.94 |
602 | 2016.02.12 19:55 | close | 299 | 0.03 | 1.12424 | 0.00000 | 0.00000 | -615.06 | 1142034.88 |
603 | 2016.02.12 20:12 | buy | 302 | 0.03 | 1.12395 | 0.00000 | 0.00000 | |
604 | 2016.02.12 20:26 | close | 302 | 0.03 | 1.12464 | 0.00000 | 0.00000 | 277.38 | 1142312.26 |
605 | 2016.02.12 20:50 | buy | 303 | 0.03 | 1.12413 | 0.00000 | 0.00000 | |
606 | 2016.02.12 21:44 | close | 303 | 0.03 | 1.12491 | 0.00000 | 0.00000 | 313.56 | 1142625.82 |
607 | 2016.02.12 22:19 | buy | 304 | 0.03 | 1.12521 | 0.00000 | 0.00000 | |
608 | 2016.02.12 22:43 | close | 304 | 0.03 | 1.12553 | 0.00000 | 0.00000 | 128.64 | 1142754.46 |
609 | 2016.02.12 23:23 | buy | 305 | 0.03 | 1.12547 | 0.00000 | 0.00000 | |
610 | 2016.02.15 00:00 | buy | 306 | 0.06 | 1.12371 | 0.00000 | 0.00000 | |
611 | 2016.02.15 01:17 | buy | 307 | 0.09 | 1.12252 | 0.00000 | 0.00000 | |
612 | 2016.02.15 03:09 | close | 307 | 0.09 | 1.12369 | 0.00000 | 0.00000 | 1411.02 | 1144165.48 |
613 | 2016.02.15 03:09 | close | 306 | 0.06 | 1.12369 | 0.00000 | 0.00000 | -16.08 | 1144149.40 |
614 | 2016.02.15 03:09 | close | 305 | 0.03 | 1.12369 | 0.00000 | 0.00000 | -744.83 | 1143404.58 |
615 | 2016.02.15 06:26 | buy | 308 | 0.03 | 1.12148 | 0.00000 | 0.00000 | |
616 | 2016.02.15 06:42 | close | 308 | 0.03 | 1.12191 | 0.00000 | 0.00000 | 172.86 | 1143577.44 |
617 | 2016.02.15 07:27 | buy | 309 | 0.03 | 1.12211 | 0.00000 | 0.00000 | |
618 | 2016.02.15 08:22 | close | 309 | 0.03 | 1.12275 | 0.00000 | 0.00000 | 257.28 | 1143834.72 |
619 | 2016.02.15 09:05 | buy | 310 | 0.03 | 1.12177 | 0.00000 | 0.00000 | |
620 | 2016.02.15 09:33 | buy | 311 | 0.06 | 1.12060 | 0.00000 | 0.00000 | |
621 | 2016.02.15 10:46 | buy | 312 | 0.09 | 1.11896 | 0.00000 | 0.00000 | |
622 | 2016.02.15 11:32 | close | 312 | 0.09 | 1.12011 | 0.00000 | 0.00000 | 1386.90 | 1145221.62 |
623 | 2016.02.15 11:32 | close | 311 | 0.06 | 1.12011 | 0.00000 | 0.00000 | -393.96 | 1144827.66 |
624 | 2016.02.15 11:32 | close | 310 | 0.03 | 1.12011 | 0.00000 | 0.00000 | -667.32 | 1144160.34 |
625 | 2016.02.15 12:13 | buy | 313 | 0.03 | 1.11998 | 0.00000 | 0.00000 | |
626 | 2016.02.15 13:21 | close | 313 | 0.03 | 1.12065 | 0.00000 | 0.00000 | 269.34 | 1144429.68 |
627 | 2016.02.15 13:41 | buy | 314 | 0.03 | 1.12007 | 0.00000 | 0.00000 | |
628 | 2016.02.15 14:22 | buy | 315 | 0.06 | 1.11871 | 0.00000 | 0.00000 | |
629 | 2016.02.15 16:01 | buy | 316 | 0.09 | 1.11759 | 0.00000 | 0.00000 | |
630 | 2016.02.15 16:09 | close | 316 | 0.09 | 1.11851 | 0.00000 | 0.00000 | 1109.52 | 1145539.20 |
631 | 2016.02.15 16:09 | close | 315 | 0.06 | 1.11851 | 0.00000 | 0.00000 | -160.80 | 1145378.40 |
632 | 2016.02.15 16:09 | close | 314 | 0.03 | 1.11851 | 0.00000 | 0.00000 | -627.12 | 1144751.28 |
633 | 2016.02.15 16:23 | buy | 317 | 0.03 | 1.11727 | 0.00000 | 0.00000 | |
634 | 2016.02.15 16:48 | buy | 318 | 0.06 | 1.11627 | 0.00000 | 0.00000 | |
635 | 2016.02.15 16:48 | buy | 319 | 0.09 | 1.11522 | 0.00000 | 0.00000 | |
636 | 2016.02.15 17:19 | buy | 320 | 0.15 | 1.11312 | 0.00000 | 0.00000 | |
637 | 2016.02.15 19:57 | close | 320 | 0.15 | 1.11536 | 0.00000 | 0.00000 | 4502.40 | 1149253.68 |
638 | 2016.02.15 19:57 | close | 319 | 0.09 | 1.11536 | 0.00000 | 0.00000 | 168.84 | 1149422.52 |
639 | 2016.02.15 19:57 | close | 318 | 0.06 | 1.11536 | 0.00000 | 0.00000 | -731.64 | 1148690.88 |
640 | 2016.02.15 19:57 | close | 317 | 0.03 | 1.11536 | 0.00000 | 0.00000 | -767.82 | 1147923.06 |
641 | 2016.02.15 20:35 | buy | 321 | 0.03 | 1.11549 | 0.00000 | 0.00000 | |
642 | 2016.02.15 23:17 | close | 321 | 0.03 | 1.11550 | 0.00000 | 0.00000 | 4.02 | 1147927.08 |
643 | 2016.02.16 06:02 | buy | 322 | 0.03 | 1.11508 | 0.00000 | 0.00000 | |
644 | 2016.02.16 08:16 | close | 322 | 0.03 | 1.11560 | 0.00000 | 0.00000 | 209.04 | 1148136.12 |
645 | 2016.02.16 08:58 | buy | 323 | 0.03 | 1.11563 | 0.00000 | 0.00000 | |
646 | 2016.02.16 09:08 | close | 323 | 0.03 | 1.11604 | 0.00000 | 0.00000 | 164.82 | 1148300.94 |
647 | 2016.02.16 09:33 | buy | 324 | 0.03 | 1.11591 | 0.00000 | 0.00000 | |
648 | 2016.02.16 10:38 | close | 324 | 0.03 | 1.11689 | 0.00000 | 0.00000 | 393.96 | 1148694.90 |
649 | 2016.02.16 11:38 | buy | 325 | 0.03 | 1.11727 | 0.00000 | 0.00000 | |
650 | 2016.02.16 14:01 | buy | 326 | 0.06 | 1.11593 | 0.00000 | 0.00000 | |
651 | 2016.02.16 15:39 | close | 326 | 0.06 | 1.11714 | 0.00000 | 0.00000 | 972.84 | 1149667.74 |
652 | 2016.02.16 15:39 | close | 325 | 0.03 | 1.11714 | 0.00000 | 0.00000 | -52.26 | 1149615.48 |
653 | 2016.02.16 16:39 | buy | 327 | 0.03 | 1.11745 | 0.00000 | 0.00000 | |
654 | 2016.02.16 16:44 | buy | 328 | 0.06 | 1.11582 | 0.00000 | 0.00000 | |
655 | 2016.02.16 16:57 | buy | 329 | 0.09 | 1.11462 | 0.00000 | 0.00000 | |
656 | 2016.02.17 02:33 | buy | 330 | 0.15 | 1.11220 | 0.00000 | 0.00000 | |
657 | 2016.02.17 03:28 | close | 330 | 0.15 | 1.11433 | 0.00000 | 0.00000 | 4281.24 | 1153896.72 |
658 | 2016.02.17 03:28 | close | 329 | 0.09 | 1.11433 | 0.00000 | 0.00000 | -437.54 | 1153459.18 |
659 | 2016.02.17 03:28 | close | 328 | 0.06 | 1.11433 | 0.00000 | 0.00000 | -1256.47 | 1152202.71 |
660 | 2016.02.17 03:28 | close | 327 | 0.03 | 1.11433 | 0.00000 | 0.00000 | -1283.50 | 1150919.21 |
661 | 2016.02.17 07:38 | buy | 331 | 0.03 | 1.11656 | 0.00000 | 0.00000 | |
662 | 2016.02.17 08:18 | close | 331 | 0.03 | 1.11657 | 0.00000 | 0.00000 | 4.02 | 1150923.23 |
663 | 2016.02.17 08:45 | buy | 332 | 0.03 | 1.11626 | 0.00000 | 0.00000 | |
664 | 2016.02.17 09:08 | close | 332 | 0.03 | 1.11718 | 0.00000 | 0.00000 | 369.84 | 1151293.07 |
665 | 2016.02.17 09:58 | buy | 333 | 0.03 | 1.11697 | 0.00000 | 0.00000 | |
666 | 2016.02.17 11:07 | buy | 334 | 0.06 | 1.11557 | 0.00000 | 0.00000 | |
667 | 2016.02.17 11:18 | buy | 335 | 0.09 | 1.11441 | 0.00000 | 0.00000 | |
668 | 2016.02.17 16:15 | buy | 336 | 0.15 | 1.11092 | 0.00000 | 0.00000 | |
669 | 2016.02.17 19:06 | close | 336 | 0.15 | 1.11438 | 0.00000 | 0.00000 | 6954.54 | 1158247.61 |
670 | 2016.02.17 19:06 | close | 335 | 0.09 | 1.11438 | 0.00000 | 0.00000 | -36.18 | 1158211.43 |
671 | 2016.02.17 19:06 | close | 334 | 0.06 | 1.11438 | 0.00000 | 0.00000 | -956.76 | 1157254.67 |
672 | 2016.02.17 19:06 | close | 333 | 0.03 | 1.11438 | 0.00000 | 0.00000 | -1041.17 | 1156213.50 |
673 | 2016.02.17 19:36 | buy | 337 | 0.03 | 1.11401 | 0.00000 | 0.00000 | |
674 | 2016.02.17 20:00 | close | 337 | 0.03 | 1.11445 | 0.00000 | 0.00000 | 176.88 | 1156390.38 |
675 | 2016.02.17 20:22 | buy | 338 | 0.03 | 1.11436 | 0.00000 | 0.00000 | |
676 | 2016.02.17 21:08 | close | 338 | 0.03 | 1.11526 | 0.00000 | 0.00000 | 361.79 | 1156752.17 |
677 | 2016.02.17 21:18 | buy | 339 | 0.03 | 1.11316 | 0.00000 | 0.00000 | |
678 | 2016.02.17 21:34 | buy | 340 | 0.06 | 1.11215 | 0.00000 | 0.00000 | |
679 | 2016.02.17 22:33 | close | 340 | 0.06 | 1.11442 | 0.00000 | 0.00000 | 1825.06 | 1158577.23 |
680 | 2016.02.17 22:33 | close | 339 | 0.03 | 1.11442 | 0.00000 | 0.00000 | 506.52 | 1159083.75 |
681 | 2016.02.17 22:44 | buy | 341 | 0.03 | 1.11366 | 0.00000 | 0.00000 | |
682 | 2016.02.17 23:21 | buy | 342 | 0.06 | 1.11257 | 0.00000 | 0.00000 | |
683 | 2016.02.18 02:51 | close | 342 | 0.06 | 1.11345 | 0.00000 | 0.00000 | 531.93 | 1159615.68 |
684 | 2016.02.18 02:51 | close | 341 | 0.03 | 1.11345 | 0.00000 | 0.00000 | -172.22 | 1159443.46 |
685 | 2016.02.18 06:08 | buy | 343 | 0.03 | 1.11374 | 0.00000 | 0.00000 | |
686 | 2016.02.18 07:05 | close | 343 | 0.03 | 1.11397 | 0.00000 | 0.00000 | 92.46 | 1159535.92 |
687 | 2016.02.18 07:22 | buy | 344 | 0.03 | 1.11338 | 0.00000 | 0.00000 | |
688 | 2016.02.18 07:51 | close | 344 | 0.03 | 1.11414 | 0.00000 | 0.00000 | 305.52 | 1159841.44 |
689 | 2016.02.18 09:06 | buy | 345 | 0.03 | 1.11422 | 0.00000 | 0.00000 | |
690 | 2016.02.18 09:58 | buy | 346 | 0.06 | 1.11305 | 0.00000 | 0.00000 | |
691 | 2016.02.18 11:29 | close | 346 | 0.06 | 1.11371 | 0.00000 | 0.00000 | 530.64 | 1160372.08 |
692 | 2016.02.18 11:29 | close | 345 | 0.03 | 1.11371 | 0.00000 | 0.00000 | -205.02 | 1160167.06 |
693 | 2016.02.18 12:13 | buy | 347 | 0.03 | 1.11347 | 0.00000 | 0.00000 | |
694 | 2016.02.18 12:54 | buy | 348 | 0.06 | 1.11245 | 0.00000 | 0.00000 | |
695 | 2016.02.18 13:21 | buy | 349 | 0.09 | 1.11135 | 0.00000 | 0.00000 | |
696 | 2016.02.18 14:45 | buy | 350 | 0.15 | 1.10935 | 0.00000 | 0.00000 | |
697 | 2016.02.18 17:33 | buy | 351 | 0.18 | 1.10735 | 0.00000 | 0.00000 | |
698 | 2016.02.18 18:00 | close | 351 | 0.18 | 1.10999 | 0.00000 | 0.00000 | 6367.63 | 1166534.69 |
699 | 2016.02.18 18:00 | close | 350 | 0.15 | 1.10999 | 0.00000 | 0.00000 | 1286.39 | 1167821.08 |
700 | 2016.02.18 18:00 | close | 349 | 0.09 | 1.10999 | 0.00000 | 0.00000 | -1640.15 | 1166180.93 |
701 | 2016.02.18 18:00 | close | 348 | 0.06 | 1.10999 | 0.00000 | 0.00000 | -1977.83 | 1164203.10 |
702 | 2016.02.18 18:00 | close | 347 | 0.03 | 1.10999 | 0.00000 | 0.00000 | -1398.95 | 1162804.15 |
703 | 2016.02.18 18:30 | buy | 352 | 0.03 | 1.10887 | 0.00000 | 0.00000 | |
704 | 2016.02.18 19:16 | close | 352 | 0.03 | 1.11041 | 0.00000 | 0.00000 | 619.08 | 1163423.23 |
705 | 2016.02.18 19:32 | buy | 353 | 0.03 | 1.10933 | 0.00000 | 0.00000 | |
706 | 2016.02.18 19:55 | close | 353 | 0.03 | 1.11059 | 0.00000 | 0.00000 | 506.52 | 1163929.75 |
707 | 2016.02.18 21:01 | buy | 354 | 0.03 | 1.11088 | 0.00000 | 0.00000 | |
708 | 2016.02.18 21:10 | buy | 355 | 0.06 | 1.10986 | 0.00000 | 0.00000 | |
709 | 2016.02.18 23:28 | close | 355 | 0.06 | 1.11026 | 0.00000 | 0.00000 | 321.60 | 1164251.35 |
710 | 2016.02.18 23:28 | close | 354 | 0.03 | 1.11026 | 0.00000 | 0.00000 | -249.24 | 1164002.11 |
711 | 2016.02.19 06:28 | buy | 356 | 0.03 | 1.11251 | 0.00000 | 0.00000 | |
712 | 2016.02.19 06:55 | close | 356 | 0.03 | 1.11255 | 0.00000 | 0.00000 | 16.08 | 1164018.19 |
713 | 2016.02.19 07:05 | buy | 357 | 0.03 | 1.11241 | 0.00000 | 0.00000 | |
714 | 2016.02.19 08:43 | buy | 358 | 0.06 | 1.11136 | 0.00000 | 0.00000 | |
715 | 2016.02.19 09:19 | close | 358 | 0.06 | 1.11199 | 0.00000 | 0.00000 | 506.52 | 1164524.71 |
716 | 2016.02.19 09:19 | close | 357 | 0.03 | 1.11199 | 0.00000 | 0.00000 | -168.84 | 1164355.87 |
717 | 2016.02.19 09:46 | buy | 359 | 0.03 | 1.11167 | 0.00000 | 0.00000 | |
718 | 2016.02.19 10:05 | close | 359 | 0.03 | 1.11255 | 0.00000 | 0.00000 | 353.76 | 1164709.63 |
719 | 2016.02.19 10:38 | buy | 360 | 0.03 | 1.11233 | 0.00000 | 0.00000 | |
720 | 2016.02.19 10:54 | buy | 361 | 0.06 | 1.11133 | 0.00000 | 0.00000 | |
721 | 2016.02.19 11:11 | buy | 362 | 0.09 | 1.10966 | 0.00000 | 0.00000 | |
722 | 2016.02.19 14:05 | close | 362 | 0.09 | 1.11104 | 0.00000 | 0.00000 | 1664.29 | 1166373.92 |
723 | 2016.02.19 14:05 | close | 361 | 0.06 | 1.11104 | 0.00000 | 0.00000 | -233.16 | 1166140.76 |
724 | 2016.02.19 14:05 | close | 360 | 0.03 | 1.11104 | 0.00000 | 0.00000 | -518.59 | 1165622.17 |
725 | 2016.02.19 14:35 | buy | 363 | 0.03 | 1.11099 | 0.00000 | 0.00000 | |
726 | 2016.02.19 15:28 | buy | 364 | 0.06 | 1.10966 | 0.00000 | 0.00000 | |
727 | 2016.02.19 15:36 | buy | 365 | 0.09 | 1.10710 | 0.00000 | 0.00000 | |
728 | 2016.02.19 16:00 | close | 365 | 0.09 | 1.11059 | 0.00000 | 0.00000 | 4208.98 | 1169831.15 |
729 | 2016.02.19 16:00 | close | 364 | 0.06 | 1.11059 | 0.00000 | 0.00000 | 747.72 | 1170578.87 |
730 | 2016.02.19 16:00 | close | 363 | 0.03 | 1.11059 | 0.00000 | 0.00000 | -160.80 | 1170418.07 |
731 | 2016.02.19 16:13 | buy | 366 | 0.03 | 1.10845 | 0.00000 | 0.00000 | |
732 | 2016.02.19 17:09 | close | 366 | 0.03 | 1.11065 | 0.00000 | 0.00000 | 884.42 | 1171302.49 |
733 | 2016.02.19 18:00 | buy | 367 | 0.03 | 1.11055 | 0.00000 | 0.00000 | |
734 | 2016.02.19 18:06 | close | 367 | 0.03 | 1.11172 | 0.00000 | 0.00000 | 470.36 | 1171772.85 |
735 | 2016.02.19 21:00 | buy | 368 | 0.03 | 1.11319 | 0.00000 | 0.00000 | |
736 | 2016.02.19 21:59 | close | 368 | 0.03 | 1.11340 | 0.00000 | 0.00000 | 84.42 | 1171857.27 |
737 | 2016.02.19 22:06 | buy | 369 | 0.03 | 1.11290 | 0.00000 | 0.00000 | |
738 | 2016.02.22 02:27 | buy | 370 | 0.06 | 1.11171 | 0.00000 | 0.00000 | |
739 | 2016.02.22 09:28 | buy | 371 | 0.09 | 1.11057 | 0.00000 | 0.00000 | |
740 | 2016.02.22 10:38 | buy | 372 | 0.15 | 1.10845 | 0.00000 | 0.00000 | |
741 | 2016.02.22 12:08 | buy | 373 | 0.18 | 1.10645 | 0.00000 | 0.00000 | |
742 | 2016.02.22 13:50 | buy | 374 | 0.21 | 1.10397 | 0.00000 | 0.00000 | |
743 | 2016.02.22 15:43 | buy | 375 | 0.24 | 1.10187 | 0.00000 | 0.00000 | |
744 | 2016.02.24 13:40 | buy | 376 | 0.36 | 1.09693 | 0.00000 | 0.00000 | |
745 | 2016.02.24 17:20 | close | 376 | 0.36 | 1.10353 | 0.00000 | 0.00000 | 31837.93 | 1203695.20 |
746 | 2016.02.24 17:20 | close | 375 | 0.24 | 1.10353 | 0.00000 | 0.00000 | 4870.23 | 1208565.43 |
747 | 2016.02.24 17:20 | close | 374 | 0.21 | 1.10353 | 0.00000 | 0.00000 | -1647.86 | 1206917.57 |
748 | 2016.02.24 17:20 | close | 373 | 0.18 | 1.10353 | 0.00000 | 0.00000 | -7394.13 | 1199523.45 |
749 | 2016.02.24 17:20 | close | 372 | 0.15 | 1.10353 | 0.00000 | 0.00000 | -10181.72 | 1189341.73 |
750 | 2016.02.24 17:20 | close | 371 | 0.09 | 1.10353 | 0.00000 | 0.00000 | -8665.70 | 1180676.03 |
751 | 2016.02.24 17:20 | close | 370 | 0.06 | 1.10353 | 0.00000 | 0.00000 | -6693.68 | 1173982.34 |
752 | 2016.02.24 17:20 | close | 369 | 0.03 | 1.10353 | 0.00000 | 0.00000 | -3854.48 | 1170127.87 |
753 | 2016.02.24 18:38 | buy | 377 | 0.03 | 1.10324 | 0.00000 | 0.00000 | |
754 | 2016.02.24 18:52 | buy | 378 | 0.06 | 1.10210 | 0.00000 | 0.00000 | |
755 | 2016.02.24 19:44 | close | 378 | 0.06 | 1.10266 | 0.00000 | 0.00000 | 450.24 | 1170578.11 |
756 | 2016.02.24 19:44 | close | 377 | 0.03 | 1.10266 | 0.00000 | 0.00000 | -233.16 | 1170344.95 |
757 | 2016.02.24 20:08 | buy | 379 | 0.03 | 1.10219 | 0.00000 | 0.00000 | |
758 | 2016.02.24 20:31 | close | 379 | 0.03 | 1.10289 | 0.00000 | 0.00000 | 281.39 | 1170626.34 |
759 | 2016.02.24 21:03 | buy | 380 | 0.03 | 1.10200 | 0.00000 | 0.00000 | |
760 | 2016.02.24 22:12 | buy | 381 | 0.06 | 1.10089 | 0.00000 | 0.00000 | |
761 | 2016.02.24 23:59 | close | 381 | 0.06 | 1.10128 | 0.00000 | 0.00000 | 313.55 | 1170939.89 |
762 | 2016.02.24 23:59 | close | 380 | 0.03 | 1.10128 | 0.00000 | 0.00000 | -289.44 | 1170650.45 |
763 | 2016.02.25 06:12 | buy | 382 | 0.03 | 1.10217 | 0.00000 | 0.00000 | |
764 | 2016.02.25 06:23 | close | 382 | 0.03 | 1.10231 | 0.00000 | 0.00000 | 56.28 | 1170706.73 |
765 | 2016.02.25 07:30 | buy | 383 | 0.03 | 1.10286 | 0.00000 | 0.00000 | |
766 | 2016.02.25 08:01 | close | 383 | 0.03 | 1.10336 | 0.00000 | 0.00000 | 201.00 | 1170907.73 |
767 | 2016.02.25 08:53 | buy | 384 | 0.03 | 1.10314 | 0.00000 | 0.00000 | |
768 | 2016.02.25 09:35 | buy | 385 | 0.06 | 1.10192 | 0.00000 | 0.00000 | |
769 | 2016.02.25 11:09 | buy | 386 | 0.09 | 1.10091 | 0.00000 | 0.00000 | |
770 | 2016.02.25 12:39 | close | 386 | 0.09 | 1.10162 | 0.00000 | 0.00000 | 856.25 | 1171763.98 |
771 | 2016.02.25 12:39 | close | 385 | 0.06 | 1.10162 | 0.00000 | 0.00000 | -241.20 | 1171522.78 |
772 | 2016.02.25 12:39 | close | 384 | 0.03 | 1.10162 | 0.00000 | 0.00000 | -611.03 | 1170911.75 |
773 | 2016.02.25 14:07 | buy | 387 | 0.03 | 1.10274 | 0.00000 | 0.00000 | |
774 | 2016.02.25 14:12 | close | 387 | 0.03 | 1.10362 | 0.00000 | 0.00000 | 353.76 | 1171265.51 |
775 | 2016.02.25 14:52 | buy | 388 | 0.03 | 1.10359 | 0.00000 | 0.00000 | |
776 | 2016.02.25 15:34 | buy | 389 | 0.06 | 1.10089 | 0.00000 | 0.00000 | |
777 | 2016.02.25 16:25 | buy | 390 | 0.09 | 1.09981 | 0.00000 | 0.00000 | |
778 | 2016.02.25 17:04 | close | 390 | 0.09 | 1.10190 | 0.00000 | 0.00000 | 2520.51 | 1173786.02 |
779 | 2016.02.25 17:04 | close | 389 | 0.06 | 1.10190 | 0.00000 | 0.00000 | 812.03 | 1174598.05 |
780 | 2016.02.25 17:04 | close | 388 | 0.03 | 1.10190 | 0.00000 | 0.00000 | -679.37 | 1173918.68 |
781 | 2016.02.25 18:27 | buy | 391 | 0.03 | 1.10301 | 0.00000 | 0.00000 | |
782 | 2016.02.25 19:47 | close | 391 | 0.03 | 1.10398 | 0.00000 | 0.00000 | 389.94 | 1174308.62 |
783 | 2016.02.25 20:13 | buy | 392 | 0.03 | 1.10340 | 0.00000 | 0.00000 | |
784 | 2016.02.25 21:39 | close | 392 | 0.03 | 1.10350 | 0.00000 | 0.00000 | 40.20 | 1174348.82 |
785 | 2016.02.25 22:30 | buy | 393 | 0.03 | 1.10379 | 0.00000 | 0.00000 | |
786 | 2016.02.25 22:43 | buy | 394 | 0.06 | 1.10273 | 0.00000 | 0.00000 | |
787 | 2016.02.26 00:01 | buy | 395 | 0.09 | 1.10173 | 0.00000 | 0.00000 | |
788 | 2016.02.26 02:05 | close | 395 | 0.09 | 1.10291 | 0.00000 | 0.00000 | 1423.06 | 1175771.88 |
789 | 2016.02.26 02:05 | close | 394 | 0.06 | 1.10291 | 0.00000 | 0.00000 | 86.19 | 1175858.07 |
790 | 2016.02.26 02:05 | close | 393 | 0.03 | 1.10291 | 0.00000 | 0.00000 | -383.03 | 1175475.04 |
791 | 2016.02.26 06:51 | buy | 396 | 0.03 | 1.10625 | 0.00000 | 0.00000 | |
792 | 2016.02.26 07:17 | close | 396 | 0.03 | 1.10640 | 0.00000 | 0.00000 | 60.30 | 1175535.34 |
793 | 2016.02.26 07:31 | buy | 397 | 0.03 | 1.10617 | 0.00000 | 0.00000 | |
794 | 2016.02.26 08:54 | buy | 398 | 0.06 | 1.10514 | 0.00000 | 0.00000 | |
795 | 2016.02.26 09:31 | close | 398 | 0.06 | 1.10592 | 0.00000 | 0.00000 | 627.11 | 1176162.45 |
796 | 2016.02.26 09:31 | close | 397 | 0.03 | 1.10592 | 0.00000 | 0.00000 | -100.50 | 1176061.95 |
797 | 2016.02.26 10:05 | buy | 399 | 0.03 | 1.10439 | 0.00000 | 0.00000 | |
798 | 2016.02.26 10:24 | buy | 400 | 0.06 | 1.10300 | 0.00000 | 0.00000 | |
799 | 2016.02.26 11:02 | buy | 401 | 0.09 | 1.10187 | 0.00000 | 0.00000 | |
800 | 2016.02.26 14:07 | close | 401 | 0.09 | 1.10268 | 0.00000 | 0.00000 | 976.84 | 1177038.79 |
801 | 2016.02.26 14:07 | close | 400 | 0.06 | 1.10268 | 0.00000 | 0.00000 | -257.27 | 1176781.52 |
802 | 2016.02.26 14:07 | close | 399 | 0.03 | 1.10268 | 0.00000 | 0.00000 | -687.41 | 1176094.11 |
803 | 2016.02.26 15:00 | buy | 402 | 0.03 | 1.10165 | 0.00000 | 0.00000 | |
804 | 2016.02.26 15:35 | buy | 403 | 0.06 | 1.09942 | 0.00000 | 0.00000 | |
805 | 2016.02.26 15:36 | buy | 404 | 0.09 | 1.09831 | 0.00000 | 0.00000 | |
806 | 2016.02.26 16:16 | buy | 405 | 0.15 | 1.09577 | 0.00000 | 0.00000 | |
807 | 2016.02.26 17:50 | buy | 406 | 0.18 | 1.09357 | 0.00000 | 0.00000 | |
808 | 2016.02.29 01:08 | buy | 407 | 0.21 | 1.09155 | 0.00000 | 0.00000 | |
809 | 2016.02.29 09:11 | close | 407 | 0.21 | 1.09507 | 0.00000 | 0.00000 | 9905.14 | 1185999.25 |
810 | 2016.02.29 09:11 | close | 406 | 0.18 | 1.09507 | 0.00000 | 0.00000 | 3442.36 | 1189441.61 |
811 | 2016.02.29 09:11 | close | 405 | 0.15 | 1.09507 | 0.00000 | 0.00000 | -1553.31 | 1187888.30 |
812 | 2016.02.29 09:11 | close | 404 | 0.09 | 1.09507 | 0.00000 | 0.00000 | -3995.18 | 1183893.12 |
813 | 2016.02.29 09:11 | close | 403 | 0.06 | 1.09507 | 0.00000 | 0.00000 | -3555.88 | 1180337.24 |
814 | 2016.02.29 09:11 | close | 402 | 0.03 | 1.09507 | 0.00000 | 0.00000 | -2674.39 | 1177662.86 |
815 | 2016.02.29 10:10 | buy | 408 | 0.03 | 1.09480 | 0.00000 | 0.00000 | |
816 | 2016.02.29 10:17 | buy | 409 | 0.06 | 1.09320 | 0.00000 | 0.00000 | |
817 | 2016.02.29 10:40 | buy | 410 | 0.09 | 1.09217 | 0.00000 | 0.00000 | |
818 | 2016.02.29 12:06 | buy | 411 | 0.15 | 1.09014 | 0.00000 | 0.00000 | |
819 | 2016.02.29 15:39 | buy | 412 | 0.18 | 1.08814 | 0.00000 | 0.00000 | |
820 | 2016.02.29 18:20 | buy | 413 | 0.21 | 1.08614 | 0.00000 | 0.00000 | |
821 | 2016.03.01 08:53 | close | 413 | 0.21 | 1.08918 | 0.00000 | 0.00000 | 8349.57 | 1186012.43 |
822 | 2016.03.01 08:53 | close | 412 | 0.18 | 1.08918 | 0.00000 | 0.00000 | 2332.85 | 1188345.27 |
823 | 2016.03.01 08:53 | close | 411 | 0.15 | 1.08918 | 0.00000 | 0.00000 | -2075.91 | 1186269.37 |
824 | 2016.03.01 08:53 | close | 410 | 0.09 | 1.08918 | 0.00000 | 0.00000 | -3693.69 | 1182575.68 |
825 | 2016.03.01 08:53 | close | 409 | 0.06 | 1.08918 | 0.00000 | 0.00000 | -3290.56 | 1179285.12 |
826 | 2016.03.01 08:53 | close | 408 | 0.03 | 1.08918 | 0.00000 | 0.00000 | -2288.48 | 1176996.64 |
827 | 2016.03.01 09:00 | buy | 414 | 0.03 | 1.08818 | 0.00000 | 0.00000 | |
828 | 2016.03.01 09:27 | buy | 415 | 0.06 | 1.08697 | 0.00000 | 0.00000 | |
829 | 2016.03.01 11:57 | buy | 416 | 0.09 | 1.08594 | 0.00000 | 0.00000 | |
830 | 2016.03.01 12:39 | close | 416 | 0.09 | 1.08726 | 0.00000 | 0.00000 | 1591.90 | 1178588.54 |
831 | 2016.03.01 12:39 | close | 415 | 0.06 | 1.08726 | 0.00000 | 0.00000 | 233.16 | 1178821.70 |
832 | 2016.03.01 12:39 | close | 414 | 0.03 | 1.08726 | 0.00000 | 0.00000 | -369.84 | 1178451.86 |
833 | 2016.03.01 13:15 | buy | 417 | 0.03 | 1.08675 | 0.00000 | 0.00000 | |
834 | 2016.03.01 13:56 | close | 417 | 0.03 | 1.08738 | 0.00000 | 0.00000 | 253.26 | 1178705.12 |
835 | 2016.03.01 14:34 | buy | 418 | 0.03 | 1.08730 | 0.00000 | 0.00000 | |
836 | 2016.03.01 14:52 | close | 418 | 0.03 | 1.08762 | 0.00000 | 0.00000 | 128.64 | 1178833.76 |
837 | 2016.03.01 15:49 | buy | 419 | 0.03 | 1.08780 | 0.00000 | 0.00000 | |
838 | 2016.03.01 16:26 | buy | 420 | 0.06 | 1.08661 | 0.00000 | 0.00000 | |
839 | 2016.03.01 16:38 | buy | 421 | 0.09 | 1.08559 | 0.00000 | 0.00000 | |
840 | 2016.03.01 17:44 | close | 421 | 0.09 | 1.08658 | 0.00000 | 0.00000 | 1193.93 | 1180027.69 |
841 | 2016.03.01 17:44 | close | 420 | 0.06 | 1.08658 | 0.00000 | 0.00000 | -24.12 | 1180003.57 |
842 | 2016.03.01 17:44 | close | 419 | 0.03 | 1.08658 | 0.00000 | 0.00000 | -490.44 | 1179513.13 |
843 | 2016.03.01 18:08 | buy | 422 | 0.03 | 1.08435 | 0.00000 | 0.00000 | |
844 | 2016.03.01 19:39 | close | 422 | 0.03 | 1.08528 | 0.00000 | 0.00000 | 373.85 | 1179886.98 |
845 | 2016.03.01 20:30 | buy | 423 | 0.03 | 1.08584 | 0.00000 | 0.00000 | |
846 | 2016.03.01 20:37 | close | 423 | 0.03 | 1.08660 | 0.00000 | 0.00000 | 305.52 | 1180192.50 |
847 | 2016.03.01 21:44 | buy | 424 | 0.03 | 1.08677 | 0.00000 | 0.00000 | |
848 | 2016.03.01 22:31 | close | 424 | 0.03 | 1.08710 | 0.00000 | 0.00000 | 132.66 | 1180325.16 |
849 | 2016.03.01 23:03 | buy | 425 | 0.03 | 1.08661 | 0.00000 | 0.00000 | |
850 | 2016.03.01 23:16 | close | 425 | 0.03 | 1.08725 | 0.00000 | 0.00000 | 257.28 | 1180582.44 |
851 | 2016.03.01 23:52 | buy | 426 | 0.03 | 1.08679 | 0.00000 | 0.00000 | |
852 | 2016.03.02 01:25 | close | 426 | 0.03 | 1.08691 | 0.00000 | 0.00000 | 18.97 | 1180601.42 |
853 | 2016.03.02 06:00 | buy | 427 | 0.03 | 1.08598 | 0.00000 | 0.00000 | |
854 | 2016.03.02 07:34 | close | 427 | 0.03 | 1.08621 | 0.00000 | 0.00000 | 92.46 | 1180693.88 |
855 | 2016.03.02 07:49 | buy | 428 | 0.03 | 1.08601 | 0.00000 | 0.00000 | |
856 | 2016.03.02 08:20 | close | 428 | 0.03 | 1.08650 | 0.00000 | 0.00000 | 196.98 | 1180890.86 |
857 | 2016.03.02 08:36 | buy | 429 | 0.03 | 1.08620 | 0.00000 | 0.00000 | |
858 | 2016.03.02 09:02 | buy | 430 | 0.06 | 1.08488 | 0.00000 | 0.00000 | |
859 | 2016.03.02 09:27 | close | 430 | 0.06 | 1.08586 | 0.00000 | 0.00000 | 787.92 | 1181678.78 |
860 | 2016.03.02 09:27 | close | 429 | 0.03 | 1.08586 | 0.00000 | 0.00000 | -136.68 | 1181542.10 |
861 | 2016.03.02 10:38 | buy | 431 | 0.03 | 1.08620 | 0.00000 | 0.00000 | |
862 | 2016.03.02 11:48 | close | 431 | 0.03 | 1.08714 | 0.00000 | 0.00000 | 377.88 | 1181919.98 |
863 | 2016.03.02 12:14 | buy | 432 | 0.03 | 1.08648 | 0.00000 | 0.00000 | |
864 | 2016.03.02 13:47 | buy | 433 | 0.06 | 1.08539 | 0.00000 | 0.00000 | |
865 | 2016.03.02 16:35 | buy | 434 | 0.09 | 1.08349 | 0.00000 | 0.00000 | |
866 | 2016.03.02 19:33 | close | 434 | 0.09 | 1.08463 | 0.00000 | 0.00000 | 1374.84 | 1183294.82 |
867 | 2016.03.02 19:33 | close | 433 | 0.06 | 1.08463 | 0.00000 | 0.00000 | -611.04 | 1182683.78 |
868 | 2016.03.02 19:33 | close | 432 | 0.03 | 1.08463 | 0.00000 | 0.00000 | -743.70 | 1181940.08 |
869 | 2016.03.02 21:43 | buy | 435 | 0.03 | 1.08671 | 0.00000 | 0.00000 | |
870 | 2016.03.02 23:57 | close | 435 | 0.03 | 1.08681 | 0.00000 | 0.00000 | 40.20 | 1181980.28 |
871 | 2016.03.03 00:12 | sell | 436 | 0.03 | 1.08689 | 0.00000 | 0.00000 | |
872 | 2016.03.03 00:53 | close | 436 | 0.03 | 1.08664 | 0.00000 | 0.00000 | 100.51 | 1182080.79 |
873 | 2016.03.03 07:45 | sell | 437 | 0.03 | 1.08575 | 0.00000 | 0.00000 | |
874 | 2016.03.03 10:01 | sell | 438 | 0.06 | 1.08714 | 0.00000 | 0.00000 | |
875 | 2016.03.03 13:48 | sell | 439 | 0.09 | 1.08848 | 0.00000 | 0.00000 | |
876 | 2016.03.03 14:46 | sell | 440 | 0.15 | 1.09048 | 0.00000 | 0.00000 | |
877 | 2016.03.03 17:00 | sell | 441 | 0.18 | 1.09252 | 0.00000 | 0.00000 | |
878 | 2016.03.03 18:28 | sell | 442 | 0.21 | 1.09452 | 0.00000 | 0.00000 | |
879 | 2016.03.03 18:36 | sell | 443 | 0.24 | 1.09654 | 0.00000 | 0.00000 | |
880 | 2016.03.04 15:34 | close | 443 | 0.24 | 1.09196 | 0.00000 | 0.00000 | 14777.37 | 1196858.15 |
881 | 2016.03.04 15:34 | close | 442 | 0.21 | 1.09196 | 0.00000 | 0.00000 | 7244.98 | 1204103.13 |
882 | 2016.03.04 15:34 | close | 441 | 0.18 | 1.09196 | 0.00000 | 0.00000 | 1385.19 | 1205488.32 |
883 | 2016.03.04 15:34 | close | 440 | 0.15 | 1.09196 | 0.00000 | 0.00000 | -2946.75 | 1202541.57 |
884 | 2016.03.04 15:34 | close | 439 | 0.09 | 1.09196 | 0.00000 | 0.00000 | -4180.44 | 1198361.13 |
885 | 2016.03.04 15:34 | close | 438 | 0.06 | 1.09196 | 0.00000 | 0.00000 | -3864.50 | 1194496.63 |
886 | 2016.03.04 15:34 | close | 437 | 0.03 | 1.09196 | 0.00000 | 0.00000 | -2491.12 | 1192005.50 |
887 | 2016.03.04 16:00 | sell | 444 | 0.03 | 1.09775 | 0.00000 | 0.00000 | |
888 | 2016.03.04 16:01 | sell | 445 | 0.06 | 1.10156 | 0.00000 | 0.00000 | |
889 | 2016.03.04 16:57 | sell | 446 | 0.09 | 1.10325 | 0.00000 | 0.00000 | |
890 | 2016.03.04 17:43 | close | 446 | 0.09 | 1.10056 | 0.00000 | 0.00000 | 3244.67 | 1195250.17 |
891 | 2016.03.04 17:43 | close | 445 | 0.06 | 1.10056 | 0.00000 | 0.00000 | 804.14 | 1196054.31 |
892 | 2016.03.04 17:43 | close | 444 | 0.03 | 1.10056 | 0.00000 | 0.00000 | -1129.81 | 1194924.50 |
893 | 2016.03.04 18:13 | sell | 447 | 0.03 | 1.10196 | 0.00000 | 0.00000 | |
894 | 2016.03.04 19:08 | close | 447 | 0.03 | 1.10032 | 0.00000 | 0.00000 | 659.39 | 1195583.89 |
895 | 2016.03.04 19:44 | sell | 448 | 0.03 | 1.10043 | 0.00000 | 0.00000 | |
896 | 2016.03.04 19:53 | close | 448 | 0.03 | 1.09972 | 0.00000 | 0.00000 | 285.47 | 1195869.36 |
897 | 2016.03.04 21:27 | sell | 449 | 0.03 | 1.09959 | 0.00000 | 0.00000 | |
898 | 2016.03.04 22:26 | close | 449 | 0.03 | 1.09946 | 0.00000 | 0.00000 | 52.27 | 1195921.63 |
899 | 2016.03.04 22:53 | sell | 450 | 0.03 | 1.09967 | 0.00000 | 0.00000 | |
900 | 2016.03.04 23:24 | sell | 451 | 0.06 | 1.10093 | 0.00000 | 0.00000 | |
901 | 2016.03.07 00:53 | close | 451 | 0.06 | 1.09932 | 0.00000 | 0.00000 | 1306.07 | 1197227.70 |
902 | 2016.03.07 00:53 | close | 450 | 0.03 | 1.09932 | 0.00000 | 0.00000 | 146.43 | 1197374.13 |
903 | 2016.03.07 06:05 | sell | 452 | 0.03 | 1.09899 | 0.00000 | 0.00000 | |
904 | 2016.03.07 06:31 | close | 452 | 0.03 | 1.09888 | 0.00000 | 0.00000 | 44.22 | 1197418.35 |
905 | 2016.03.07 06:54 | sell | 453 | 0.03 | 1.09889 | 0.00000 | 0.00000 | |
906 | 2016.03.07 09:05 | close | 453 | 0.03 | 1.09865 | 0.00000 | 0.00000 | 96.50 | 1197514.85 |
907 | 2016.03.07 11:16 | sell | 454 | 0.03 | 1.09535 | 0.00000 | 0.00000 | |
908 | 2016.03.07 12:55 | close | 454 | 0.03 | 1.09531 | 0.00000 | 0.00000 | 16.08 | 1197530.93 |
909 | 2016.03.07 13:48 | sell | 455 | 0.03 | 1.09479 | 0.00000 | 0.00000 | |
910 | 2016.03.07 14:12 | sell | 456 | 0.06 | 1.09587 | 0.00000 | 0.00000 | |
911 | 2016.03.07 14:26 | sell | 457 | 0.09 | 1.09688 | 0.00000 | 0.00000 | |
912 | 2016.03.07 14:51 | close | 457 | 0.09 | 1.09496 | 0.00000 | 0.00000 | 2315.90 | 1199846.83 |
913 | 2016.03.07 14:51 | close | 456 | 0.06 | 1.09496 | 0.00000 | 0.00000 | 731.76 | 1200578.59 |
914 | 2016.03.07 14:51 | close | 455 | 0.03 | 1.09496 | 0.00000 | 0.00000 | -68.35 | 1200510.24 |
915 | 2016.03.07 15:47 | sell | 458 | 0.03 | 1.09614 | 0.00000 | 0.00000 | |
916 | 2016.03.07 16:06 | close | 458 | 0.03 | 1.09515 | 0.00000 | 0.00000 | 398.05 | 1200908.29 |
917 | 2016.03.07 17:10 | sell | 459 | 0.03 | 1.09624 | 0.00000 | 0.00000 | |
918 | 2016.03.07 17:36 | sell | 460 | 0.06 | 1.09749 | 0.00000 | 0.00000 | |
919 | 2016.03.07 18:27 | sell | 461 | 0.09 | 1.09887 | 0.00000 | 0.00000 | |
920 | 2016.03.07 19:08 | sell | 462 | 0.15 | 1.10139 | 0.00000 | 0.00000 | |
921 | 2016.03.08 09:53 | sell | 463 | 0.18 | 1.10398 | 0.00000 | 0.00000 | |
922 | 2016.03.08 12:46 | close | 463 | 0.18 | 1.10105 | 0.00000 | 0.00000 | 7068.43 | 1207976.72 |
923 | 2016.03.08 12:46 | close | 462 | 0.15 | 1.10105 | 0.00000 | 0.00000 | 712.06 | 1208688.78 |
924 | 2016.03.08 12:46 | close | 461 | 0.09 | 1.10105 | 0.00000 | 0.00000 | -2612.42 | 1206076.36 |
925 | 2016.03.08 12:46 | close | 460 | 0.06 | 1.10105 | 0.00000 | 0.00000 | -2851.33 | 1203225.02 |
926 | 2016.03.08 12:46 | close | 459 | 0.03 | 1.10105 | 0.00000 | 0.00000 | -1928.26 | 1201296.76 |
927 | 2016.03.08 13:53 | sell | 464 | 0.03 | 1.10116 | 0.00000 | 0.00000 | |
928 | 2016.03.08 14:29 | sell | 465 | 0.06 | 1.10216 | 0.00000 | 0.00000 | |
929 | 2016.03.08 16:18 | sell | 466 | 0.09 | 1.10375 | 0.00000 | 0.00000 | |
930 | 2016.03.08 18:58 | close | 466 | 0.09 | 1.10262 | 0.00000 | 0.00000 | 1363.03 | 1202659.79 |
931 | 2016.03.08 18:58 | close | 465 | 0.06 | 1.10262 | 0.00000 | 0.00000 | -369.91 | 1202289.88 |
932 | 2016.03.08 18:58 | close | 464 | 0.03 | 1.10262 | 0.00000 | 0.00000 | -587.03 | 1201702.85 |
933 | 2016.03.08 21:27 | sell | 467 | 0.03 | 1.10024 | 0.00000 | 0.00000 | |
934 | 2016.03.09 01:25 | close | 467 | 0.03 | 1.10023 | 0.00000 | 0.00000 | 9.73 | 1201712.58 |
935 | 2016.03.09 06:44 | sell | 468 | 0.03 | 1.09738 | 0.00000 | 0.00000 | |
936 | 2016.03.09 09:14 | sell | 469 | 0.06 | 1.09839 | 0.00000 | 0.00000 | |
937 | 2016.03.09 10:11 | close | 469 | 0.06 | 1.09738 | 0.00000 | 0.00000 | 812.19 | 1202524.77 |
938 | 2016.03.09 10:11 | close | 468 | 0.03 | 1.09738 | 0.00000 | 0.00000 | 0.00 | 1202524.77 |
939 | 2016.03.09 10:47 | sell | 470 | 0.03 | 1.09719 | 0.00000 | 0.00000 | |
940 | 2016.03.09 11:46 | close | 470 | 0.03 | 1.09700 | 0.00000 | 0.00000 | 76.39 | 1202601.16 |
941 | 2016.03.09 12:22 | sell | 471 | 0.03 | 1.09737 | 0.00000 | 0.00000 | |
942 | 2016.03.09 12:44 | close | 471 | 0.03 | 1.09655 | 0.00000 | 0.00000 | 329.70 | 1202930.86 |
943 | 2016.03.09 13:17 | sell | 472 | 0.03 | 1.09643 | 0.00000 | 0.00000 | |
944 | 2016.03.09 13:38 | close | 472 | 0.03 | 1.09608 | 0.00000 | 0.00000 | 140.72 | 1203071.58 |
945 | 2016.03.09 13:48 | sell | 473 | 0.03 | 1.09643 | 0.00000 | 0.00000 | |
946 | 2016.03.09 14:20 | sell | 474 | 0.06 | 1.09758 | 0.00000 | 0.00000 | |
947 | 2016.03.09 15:25 | close | 474 | 0.06 | 1.09639 | 0.00000 | 0.00000 | 956.94 | 1204028.52 |
948 | 2016.03.09 15:25 | close | 473 | 0.03 | 1.09639 | 0.00000 | 0.00000 | 16.08 | 1204044.60 |
949 | 2016.03.09 16:56 | sell | 475 | 0.03 | 1.09579 | 0.00000 | 0.00000 | |
950 | 2016.03.09 17:13 | sell | 476 | 0.06 | 1.09725 | 0.00000 | 0.00000 | |
951 | 2016.03.09 17:35 | sell | 477 | 0.09 | 1.09976 | 0.00000 | 0.00000 | |
952 | 2016.03.09 19:38 | sell | 478 | 0.15 | 1.10277 | 0.00000 | 0.00000 | |
953 | 2016.03.09 21:55 | close | 478 | 0.15 | 1.10018 | 0.00000 | 0.00000 | 5206.87 | 1209251.47 |
954 | 2016.03.09 21:55 | close | 477 | 0.09 | 1.10018 | 0.00000 | 0.00000 | -506.61 | 1208744.86 |
955 | 2016.03.09 21:55 | close | 476 | 0.06 | 1.10018 | 0.00000 | 0.00000 | -2356.16 | 1206388.70 |
956 | 2016.03.09 21:55 | close | 475 | 0.03 | 1.10018 | 0.00000 | 0.00000 | -1765.11 | 1204623.59 |
957 | 2016.03.10 00:23 | sell | 479 | 0.03 | 1.10017 | 0.00000 | 0.00000 | |
958 | 2016.03.10 01:18 | close | 479 | 0.03 | 1.09962 | 0.00000 | 0.00000 | 221.14 | 1204844.73 |
959 | 2016.03.10 06:29 | sell | 480 | 0.03 | 1.09744 | 0.00000 | 0.00000 | |
960 | 2016.03.10 09:09 | close | 480 | 0.03 | 1.09716 | 0.00000 | 0.00000 | 112.58 | 1204957.31 |
961 | 2016.03.10 09:55 | sell | 481 | 0.03 | 1.09683 | 0.00000 | 0.00000 | |
962 | 2016.03.10 10:04 | close | 481 | 0.03 | 1.09625 | 0.00000 | 0.00000 | 233.20 | 1205190.51 |
963 | 2016.03.10 10:13 | sell | 482 | 0.03 | 1.09701 | 0.00000 | 0.00000 | |
964 | 2016.03.10 11:03 | close | 482 | 0.03 | 1.09626 | 0.00000 | 0.00000 | 301.56 | 1205492.07 |
965 | 2016.03.10 11:58 | sell | 483 | 0.03 | 1.09675 | 0.00000 | 0.00000 | |
966 | 2016.03.10 12:38 | sell | 484 | 0.06 | 1.09812 | 0.00000 | 0.00000 | |
967 | 2016.03.10 13:15 | close | 484 | 0.06 | 1.09698 | 0.00000 | 0.00000 | 916.73 | 1206408.80 |
968 | 2016.03.10 13:15 | close | 483 | 0.03 | 1.09698 | 0.00000 | 0.00000 | -92.47 | 1206316.33 |
969 | 2016.03.10 13:41 | sell | 485 | 0.03 | 1.09717 | 0.00000 | 0.00000 | |
970 | 2016.03.10 14:21 | sell | 486 | 0.06 | 1.09849 | 0.00000 | 0.00000 | |
971 | 2016.03.10 14:33 | close | 486 | 0.06 | 1.09717 | 0.00000 | 0.00000 | 1061.47 | 1207377.80 |
972 | 2016.03.10 14:33 | close | 485 | 0.03 | 1.09717 | 0.00000 | 0.00000 | 0.00 | 1207377.80 |
973 | 2016.03.10 15:55 | sell | 487 | 0.03 | 1.08863 | 0.00000 | 0.00000 | |
974 | 2016.03.10 16:06 | sell | 488 | 0.06 | 1.09574 | 0.00000 | 0.00000 | |
975 | 2016.03.10 16:13 | sell | 489 | 0.09 | 1.10764 | 0.00000 | 0.00000 | |
976 | 2016.03.10 17:11 | sell | 490 | 0.15 | 1.11289 | 0.00000 | 0.00000 | |
977 | 2016.03.10 17:39 | sell | 491 | 0.18 | 1.11544 | 0.00000 | 0.00000 | |
978 | 2016.03.10 18:37 | sell | 492 | 0.21 | 1.11871 | 0.00000 | 0.00000 | |
979 | 2016.03.10 19:43 | sell | 493 | 0.24 | 1.12080 | 0.00000 | 0.00000 | |
980 | 2016.03.11 09:42 | close | 493 | 0.24 | 1.11428 | 0.00000 | 0.00000 | 21020.25 | 1228398.05 |
981 | 2016.03.11 09:42 | close | 492 | 0.21 | 1.11428 | 0.00000 | 0.00000 | 12509.70 | 1240907.75 |
982 | 2016.03.11 09:42 | close | 491 | 0.18 | 1.11428 | 0.00000 | 0.00000 | 2833.01 | 1243740.76 |
983 | 2016.03.11 09:42 | close | 490 | 0.15 | 1.11428 | 0.00000 | 0.00000 | -2766.20 | 1240974.56 |
984 | 2016.03.11 09:42 | close | 489 | 0.09 | 1.11428 | 0.00000 | 0.00000 | -7993.10 | 1232981.45 |
985 | 2016.03.11 09:42 | close | 488 | 0.06 | 1.11428 | 0.00000 | 0.00000 | -14899.19 | 1218082.26 |
986 | 2016.03.11 09:42 | close | 487 | 0.03 | 1.11428 | 0.00000 | 0.00000 | -10308.66 | 1207773.60 |
987 | 2016.03.11 11:04 | sell | 494 | 0.03 | 1.11215 | 0.00000 | 0.00000 | |
988 | 2016.03.11 11:13 | sell | 495 | 0.06 | 1.11326 | 0.00000 | 0.00000 | |
989 | 2016.03.11 11:51 | close | 495 | 0.06 | 1.11192 | 0.00000 | 0.00000 | 1077.66 | 1208851.26 |
990 | 2016.03.11 11:51 | close | 494 | 0.03 | 1.11192 | 0.00000 | 0.00000 | 92.49 | 1208943.75 |
991 | 2016.03.11 13:50 | sell | 496 | 0.03 | 1.10916 | 0.00000 | 0.00000 | |
992 | 2016.03.11 13:56 | sell | 497 | 0.06 | 1.11041 | 0.00000 | 0.00000 | |
993 | 2016.03.11 14:17 | sell | 498 | 0.09 | 1.11160 | 0.00000 | 0.00000 | |
994 | 2016.03.11 14:49 | close | 498 | 0.09 | 1.10952 | 0.00000 | 0.00000 | 2509.19 | 1211452.94 |
995 | 2016.03.11 14:49 | close | 497 | 0.06 | 1.10952 | 0.00000 | 0.00000 | 715.76 | 1212168.70 |
996 | 2016.03.11 14:49 | close | 496 | 0.03 | 1.10952 | 0.00000 | 0.00000 | -144.77 | 1212023.93 |
997 | 2016.03.11 15:03 | sell | 499 | 0.03 | 1.11018 | 0.00000 | 0.00000 | |
998 | 2016.03.11 15:14 | close | 499 | 0.03 | 1.10888 | 0.00000 | 0.00000 | 522.75 | 1212546.68 |
999 | 2016.03.11 15:24 | sell | 500 | 0.03 | 1.11094 | 0.00000 | 0.00000 | |
1000 | 2016.03.11 15:38 | sell | 501 | 0.06 | 1.11230 | 0.00000 | 0.00000 | |
1001 | 2016.03.11 16:49 | sell | 502 | 0.09 | 1.11382 | 0.00000 | 0.00000 | |
1002 | 2016.03.14 11:18 | close | 502 | 0.09 | 1.11260 | 0.00000 | 0.00000 | 1488.92 | 1214035.59 |
1003 | 2016.03.14 11:18 | close | 501 | 0.06 | 1.11260 | 0.00000 | 0.00000 | -229.86 | 1213805.73 |
1004 | 2016.03.14 11:18 | close | 500 | 0.03 | 1.11260 | 0.00000 | 0.00000 | -661.83 | 1213143.90 |
1005 | 2016.03.14 12:09 | sell | 503 | 0.03 | 1.11192 | 0.00000 | 0.00000 | |
1006 | 2016.03.14 12:23 | sell | 504 | 0.06 | 1.11304 | 0.00000 | 0.00000 | |
1007 | 2016.03.14 13:17 | close | 504 | 0.06 | 1.11191 | 0.00000 | 0.00000 | 908.81 | 1214052.71 |
1008 | 2016.03.14 13:17 | close | 503 | 0.03 | 1.11191 | 0.00000 | 0.00000 | 4.02 | 1214056.73 |
1009 | 2016.03.14 15:13 | sell | 505 | 0.03 | 1.11121 | 0.00000 | 0.00000 | |
1010 | 2016.03.14 15:56 | sell | 506 | 0.06 | 1.11297 | 0.00000 | 0.00000 | |
1011 | 2016.03.14 16:21 | close | 506 | 0.06 | 1.11153 | 0.00000 | 0.00000 | 1158.14 | 1215214.87 |
1012 | 2016.03.14 16:21 | close | 505 | 0.03 | 1.11153 | 0.00000 | 0.00000 | -128.68 | 1215086.19 |
1013 | 2016.03.14 17:03 | sell | 507 | 0.03 | 1.11127 | 0.00000 | 0.00000 | |
1014 | 2016.03.14 17:52 | close | 507 | 0.03 | 1.10975 | 0.00000 | 0.00000 | 611.23 | 1215697.42 |
1015 | 2016.03.14 18:56 | sell | 508 | 0.03 | 1.11039 | 0.00000 | 0.00000 | |
1016 | 2016.03.14 19:11 | sell | 509 | 0.06 | 1.11168 | 0.00000 | 0.00000 | |
1017 | 2016.03.14 19:40 | close | 509 | 0.06 | 1.11035 | 0.00000 | 0.00000 | 1069.66 | 1216767.08 |
1018 | 2016.03.14 19:40 | close | 508 | 0.03 | 1.11035 | 0.00000 | 0.00000 | 16.08 | 1216783.16 |
1019 | 2016.03.14 21:56 | sell | 510 | 0.03 | 1.10896 | 0.00000 | 0.00000 | |
1020 | 2016.03.14 23:25 | sell | 511 | 0.06 | 1.11046 | 0.00000 | 0.00000 | |
1021 | 2016.03.15 03:06 | close | 511 | 0.06 | 1.10994 | 0.00000 | 0.00000 | 429.64 | 1217212.80 |
1022 | 2016.03.15 03:06 | close | 510 | 0.03 | 1.10994 | 0.00000 | 0.00000 | -388.37 | 1216824.43 |
1023 | 2016.03.15 06:36 | sell | 512 | 0.03 | 1.11073 | 0.00000 | 0.00000 | |
1024 | 2016.03.15 08:24 | close | 512 | 0.03 | 1.11053 | 0.00000 | 0.00000 | 80.42 | 1216904.85 |
1025 | 2016.03.15 09:02 | sell | 513 | 0.03 | 1.11056 | 0.00000 | 0.00000 | |
1026 | 2016.03.15 10:08 | close | 513 | 0.03 | 1.11015 | 0.00000 | 0.00000 | 164.87 | 1217069.72 |
1027 | 2016.03.15 10:42 | sell | 514 | 0.03 | 1.11066 | 0.00000 | 0.00000 | |
1028 | 2016.03.15 12:14 | close | 514 | 0.03 | 1.11063 | 0.00000 | 0.00000 | 12.07 | 1217081.79 |
1029 | 2016.03.15 13:26 | sell | 515 | 0.03 | 1.10890 | 0.00000 | 0.00000 | |
1030 | 2016.03.15 13:46 | close | 515 | 0.03 | 1.10822 | 0.00000 | 0.00000 | 273.45 | 1217355.24 |
1031 | 2016.03.15 14:01 | sell | 516 | 0.03 | 1.10865 | 0.00000 | 0.00000 | |
1032 | 2016.03.15 14:51 | sell | 517 | 0.06 | 1.10968 | 0.00000 | 0.00000 | |
1033 | 2016.03.15 15:27 | sell | 518 | 0.09 | 1.11070 | 0.00000 | 0.00000 | |
1034 | 2016.03.15 16:53 | close | 518 | 0.09 | 1.10970 | 0.00000 | 0.00000 | 1206.39 | 1218561.63 |
1035 | 2016.03.15 16:53 | close | 517 | 0.06 | 1.10970 | 0.00000 | 0.00000 | -16.08 | 1218545.55 |
1036 | 2016.03.15 16:53 | close | 516 | 0.03 | 1.10970 | 0.00000 | 0.00000 | -422.23 | 1218123.32 |
1037 | 2016.03.15 17:08 | sell | 519 | 0.03 | 1.11089 | 0.00000 | 0.00000 | |
1038 | 2016.03.15 17:37 | close | 519 | 0.03 | 1.10896 | 0.00000 | 0.00000 | 776.10 | 1218899.42 |
1039 | 2016.03.15 18:06 | sell | 520 | 0.03 | 1.10922 | 0.00000 | 0.00000 | |
1040 | 2016.03.15 18:20 | sell | 521 | 0.06 | 1.11028 | 0.00000 | 0.00000 | |
1041 | 2016.03.15 18:49 | sell | 522 | 0.09 | 1.11128 | 0.00000 | 0.00000 | |
1042 | 2016.03.15 19:47 | close | 522 | 0.09 | 1.10941 | 0.00000 | 0.00000 | 2255.89 | 1221155.31 |
1043 | 2016.03.15 19:47 | close | 521 | 0.06 | 1.10941 | 0.00000 | 0.00000 | 699.69 | 1221855.00 |
1044 | 2016.03.15 19:47 | close | 520 | 0.03 | 1.10941 | 0.00000 | 0.00000 | -76.40 | 1221778.60 |
1045 | 2016.03.15 20:08 | sell | 523 | 0.03 | 1.11075 | 0.00000 | 0.00000 | |
1046 | 2016.03.15 21:29 | close | 523 | 0.03 | 1.11056 | 0.00000 | 0.00000 | 76.40 | 1221855.00 |
1047 | 2016.03.15 21:58 | sell | 524 | 0.03 | 1.11070 | 0.00000 | 0.00000 | |
1048 | 2016.03.16 00:55 | close | 524 | 0.03 | 1.11061 | 0.00000 | 0.00000 | 41.90 | 1221896.89 |
1049 | 2016.03.16 06:37 | sell | 525 | 0.03 | 1.10993 | 0.00000 | 0.00000 | |
1050 | 2016.03.16 07:48 | close | 525 | 0.03 | 1.10992 | 0.00000 | 0.00000 | 4.02 | 1221900.91 |
1051 | 2016.03.16 08:48 | sell | 526 | 0.03 | 1.10966 | 0.00000 | 0.00000 | |
1052 | 2016.03.16 08:52 | close | 526 | 0.03 | 1.10965 | 0.00000 | 0.00000 | 4.02 | 1221904.93 |
1053 | 2016.03.16 09:02 | sell | 527 | 0.03 | 1.10975 | 0.00000 | 0.00000 | |
1054 | 2016.03.16 09:41 | close | 527 | 0.03 | 1.10945 | 0.00000 | 0.00000 | 120.64 | 1222025.57 |
1055 | 2016.03.16 10:04 | sell | 528 | 0.03 | 1.10948 | 0.00000 | 0.00000 | |
1056 | 2016.03.16 10:23 | close | 528 | 0.03 | 1.10887 | 0.00000 | 0.00000 | 245.30 | 1222270.87 |
1057 | 2016.03.16 11:37 | sell | 529 | 0.03 | 1.10860 | 0.00000 | 0.00000 | |
1058 | 2016.03.16 14:14 | close | 529 | 0.03 | 1.10859 | 0.00000 | 0.00000 | 4.02 | 1222274.89 |
1059 | 2016.03.16 14:48 | sell | 530 | 0.03 | 1.10849 | 0.00000 | 0.00000 | |
1060 | 2016.03.16 15:17 | sell | 531 | 0.06 | 1.10965 | 0.00000 | 0.00000 | |
1061 | 2016.03.16 15:43 | close | 531 | 0.06 | 1.10811 | 0.00000 | 0.00000 | 1238.53 | 1223513.42 |
1062 | 2016.03.16 15:43 | close | 530 | 0.03 | 1.10811 | 0.00000 | 0.00000 | 152.81 | 1223666.23 |
1063 | 2016.03.16 17:13 | sell | 532 | 0.03 | 1.10670 | 0.00000 | 0.00000 | |
1064 | 2016.03.16 18:32 | close | 532 | 0.03 | 1.10606 | 0.00000 | 0.00000 | 257.35 | 1223923.58 |
1065 | 2016.03.16 18:43 | sell | 533 | 0.03 | 1.10645 | 0.00000 | 0.00000 | |
1066 | 2016.03.16 19:13 | sell | 534 | 0.06 | 1.10767 | 0.00000 | 0.00000 | |
1067 | 2016.03.16 19:48 | close | 534 | 0.06 | 1.10660 | 0.00000 | 0.00000 | 860.55 | 1224784.13 |
1068 | 2016.03.16 19:48 | close | 533 | 0.03 | 1.10660 | 0.00000 | 0.00000 | -60.32 | 1224723.81 |
1069 | 2016.03.16 19:58 | sell | 535 | 0.03 | 1.10807 | 0.00000 | 0.00000 | |
1070 | 2016.03.16 21:03 | sell | 536 | 0.06 | 1.11611 | 0.00000 | 0.00000 | |
1071 | 2016.03.16 21:24 | sell | 537 | 0.09 | 1.11794 | 0.00000 | 0.00000 | |
1072 | 2016.03.16 21:42 | sell | 538 | 0.15 | 1.12037 | 0.00000 | 0.00000 | |
1073 | 2016.03.16 22:38 | sell | 539 | 0.18 | 1.12248 | 0.00000 | 0.00000 | |
1074 | 2016.03.17 10:05 | sell | 540 | 0.21 | 1.12455 | 0.00000 | 0.00000 | |
1075 | 2016.03.17 11:08 | sell | 541 | 0.24 | 1.12737 | 0.00000 | 0.00000 | |
1076 | 2016.03.17 13:05 | sell | 542 | 0.36 | 1.13236 | 0.00000 | 0.00000 | |
1077 | 2016.03.21 10:55 | close | 542 | 0.36 | 1.12522 | 0.00000 | 0.00000 | 34591.16 | 1259314.98 |
1078 | 2016.03.21 10:55 | close | 541 | 0.24 | 1.12522 | 0.00000 | 0.00000 | 7007.90 | 1266322.88 |
1079 | 2016.03.21 10:55 | close | 540 | 0.21 | 1.12522 | 0.00000 | 0.00000 | -1806.05 | 1264516.83 |
1080 | 2016.03.21 10:55 | close | 539 | 0.18 | 1.12522 | 0.00000 | 0.00000 | -6439.71 | 1258077.12 |
1081 | 2016.03.21 10:55 | close | 538 | 0.15 | 1.12522 | 0.00000 | 0.00000 | -9608.85 | 1248468.27 |
1082 | 2016.03.21 10:55 | close | 537 | 0.09 | 1.12522 | 0.00000 | 0.00000 | -8696.80 | 1239771.47 |
1083 | 2016.03.21 10:55 | close | 536 | 0.06 | 1.12522 | 0.00000 | 0.00000 | -7269.66 | 1232501.81 |
1084 | 2016.03.21 10:55 | close | 535 | 0.03 | 1.12522 | 0.00000 | 0.00000 | -6867.92 | 1225633.89 |
1085 | 2016.03.21 10:57 | buy | 543 | 0.03 | 1.12498 | 0.00000 | 0.00000 | |
1086 | 2016.03.21 12:28 | close | 543 | 0.03 | 1.12547 | 0.00000 | 0.00000 | 197.02 | 1225830.91 |
1087 | 2016.03.21 14:17 | buy | 544 | 0.03 | 1.12753 | 0.00000 | 0.00000 | |
1088 | 2016.03.21 15:30 | close | 544 | 0.03 | 1.12780 | 0.00000 | 0.00000 | 108.56 | 1225939.47 |
1089 | 2016.03.21 15:43 | buy | 545 | 0.03 | 1.12693 | 0.00000 | 0.00000 | |
1090 | 2016.03.21 16:51 | buy | 546 | 0.06 | 1.12589 | 0.00000 | 0.00000 | |
1091 | 2016.03.21 19:40 | buy | 547 | 0.09 | 1.12424 | 0.00000 | 0.00000 | |
1092 | 2016.03.22 06:19 | close | 547 | 0.09 | 1.12527 | 0.00000 | 0.00000 | 1154.59 | 1227094.06 |
1093 | 2016.03.22 06:19 | close | 546 | 0.06 | 1.12527 | 0.00000 | 0.00000 | -557.09 | 1226536.97 |
1094 | 2016.03.22 06:19 | close | 545 | 0.03 | 1.12527 | 0.00000 | 0.00000 | -696.71 | 1225840.27 |
1095 | 2016.03.22 07:14 | buy | 548 | 0.03 | 1.12552 | 0.00000 | 0.00000 | |
1096 | 2016.03.22 08:50 | close | 548 | 0.03 | 1.12562 | 0.00000 | 0.00000 | 40.21 | 1225880.48 |
1097 | 2016.03.22 09:54 | buy | 549 | 0.03 | 1.12558 | 0.00000 | 0.00000 | |
1098 | 2016.03.22 10:08 | buy | 550 | 0.06 | 1.12410 | 0.00000 | 0.00000 | |
1099 | 2016.03.22 11:21 | buy | 551 | 0.09 | 1.12261 | 0.00000 | 0.00000 | |
1100 | 2016.03.22 11:24 | buy | 552 | 0.15 | 1.12045 | 0.00000 | 0.00000 | |
1101 | 2016.03.22 15:19 | close | 552 | 0.15 | 1.12262 | 0.00000 | 0.00000 | 4362.44 | 1230242.92 |
1102 | 2016.03.22 15:19 | close | 551 | 0.09 | 1.12262 | 0.00000 | 0.00000 | 12.06 | 1230254.98 |
1103 | 2016.03.22 15:19 | close | 550 | 0.06 | 1.12262 | 0.00000 | 0.00000 | -1190.13 | 1229064.85 |
1104 | 2016.03.22 15:19 | close | 549 | 0.03 | 1.12262 | 0.00000 | 0.00000 | -1190.13 | 1227874.72 |
1105 | 2016.03.22 15:37 | buy | 553 | 0.03 | 1.12218 | 0.00000 | 0.00000 | |
1106 | 2016.03.22 16:18 | buy | 554 | 0.06 | 1.12099 | 0.00000 | 0.00000 | |
1107 | 2016.03.22 17:27 | close | 554 | 0.06 | 1.12279 | 0.00000 | 0.00000 | 1447.45 | 1229322.17 |
1108 | 2016.03.22 17:27 | close | 553 | 0.03 | 1.12279 | 0.00000 | 0.00000 | 245.26 | 1229567.43 |
1109 | 2016.03.22 18:03 | buy | 555 | 0.03 | 1.12304 | 0.00000 | 0.00000 | |
1110 | 2016.03.22 18:34 | close | 555 | 0.03 | 1.12344 | 0.00000 | 0.00000 | 160.83 | 1229728.26 |
1111 | 2016.03.22 19:03 | buy | 556 | 0.03 | 1.12252 | 0.00000 | 0.00000 | |
1112 | 2016.03.22 19:24 | buy | 557 | 0.06 | 1.12130 | 0.00000 | 0.00000 | |
1113 | 2016.03.22 20:25 | close | 557 | 0.06 | 1.12188 | 0.00000 | 0.00000 | 466.40 | 1230194.66 |
1114 | 2016.03.22 20:25 | close | 556 | 0.03 | 1.12188 | 0.00000 | 0.00000 | -257.32 | 1229937.34 |
1115 | 2016.03.22 20:52 | buy | 558 | 0.03 | 1.12132 | 0.00000 | 0.00000 | |
1116 | 2016.03.22 23:04 | close | 558 | 0.03 | 1.12224 | 0.00000 | 0.00000 | 369.90 | 1230307.24 |
1117 | 2016.03.22 23:28 | buy | 559 | 0.03 | 1.12175 | 0.00000 | 0.00000 | |
1118 | 2016.03.23 02:07 | close | 559 | 0.03 | 1.12179 | 0.00000 | 0.00000 | -13.19 | 1230294.05 |
1119 | 2016.03.23 06:28 | buy | 560 | 0.03 | 1.12134 | 0.00000 | 0.00000 | |
1120 | 2016.03.23 09:45 | buy | 561 | 0.06 | 1.12023 | 0.00000 | 0.00000 | |
1121 | 2016.03.23 10:16 | buy | 562 | 0.09 | 1.11861 | 0.00000 | 0.00000 | |
1122 | 2016.03.23 11:40 | close | 562 | 0.09 | 1.11968 | 0.00000 | 0.00000 | 1290.64 | 1231584.69 |
1123 | 2016.03.23 11:40 | close | 561 | 0.06 | 1.11968 | 0.00000 | 0.00000 | -442.27 | 1231142.42 |
1124 | 2016.03.23 11:40 | close | 560 | 0.03 | 1.11968 | 0.00000 | 0.00000 | -667.43 | 1230474.99 |
1125 | 2016.03.23 11:52 | buy | 563 | 0.03 | 1.11920 | 0.00000 | 0.00000 | |
1126 | 2016.03.23 13:54 | close | 563 | 0.03 | 1.11947 | 0.00000 | 0.00000 | 108.56 | 1230583.55 |
1127 | 2016.03.23 14:56 | buy | 564 | 0.03 | 1.11887 | 0.00000 | 0.00000 | |
1128 | 2016.03.23 15:34 | buy | 565 | 0.06 | 1.11772 | 0.00000 | 0.00000 | |
1129 | 2016.03.23 16:10 | buy | 566 | 0.09 | 1.11666 | 0.00000 | 0.00000 | |
1130 | 2016.03.23 16:26 | close | 566 | 0.09 | 1.11872 | 0.00000 | 0.00000 | 2484.79 | 1233068.34 |
1131 | 2016.03.23 16:26 | close | 565 | 0.06 | 1.11872 | 0.00000 | 0.00000 | 804.13 | 1233872.47 |
1132 | 2016.03.23 16:26 | close | 564 | 0.03 | 1.11872 | 0.00000 | 0.00000 | -60.31 | 1233812.16 |
1133 | 2016.03.23 17:00 | buy | 567 | 0.03 | 1.11848 | 0.00000 | 0.00000 | |
1134 | 2016.03.23 17:20 | buy | 568 | 0.06 | 1.11747 | 0.00000 | 0.00000 | |
1135 | 2016.03.23 18:34 | close | 568 | 0.06 | 1.11843 | 0.00000 | 0.00000 | 771.97 | 1234584.13 |
1136 | 2016.03.23 18:34 | close | 567 | 0.03 | 1.11843 | 0.00000 | 0.00000 | -20.11 | 1234564.02 |
1137 | 2016.03.23 19:02 | buy | 569 | 0.03 | 1.11732 | 0.00000 | 0.00000 | |
1138 | 2016.03.23 19:37 | buy | 570 | 0.06 | 1.11626 | 0.00000 | 0.00000 | |
1139 | 2016.03.23 20:11 | close | 570 | 0.06 | 1.11730 | 0.00000 | 0.00000 | 836.31 | 1235400.33 |
1140 | 2016.03.23 20:11 | close | 569 | 0.03 | 1.11730 | 0.00000 | 0.00000 | -8.05 | 1235392.28 |
1141 | 2016.03.23 21:34 | buy | 571 | 0.03 | 1.11823 | 0.00000 | 0.00000 | |
1142 | 2016.03.24 01:32 | close | 571 | 0.03 | 1.11838 | 0.00000 | 0.00000 | -27.49 | 1235364.80 |
1143 | 2016.03.24 06:04 | buy | 572 | 0.03 | 1.11713 | 0.00000 | 0.00000 | |
1144 | 2016.03.24 06:34 | close | 572 | 0.03 | 1.11763 | 0.00000 | 0.00000 | 201.04 | 1235565.84 |
1145 | 2016.03.24 07:15 | buy | 573 | 0.03 | 1.11754 | 0.00000 | 0.00000 | |
1146 | 2016.03.24 09:24 | close | 573 | 0.03 | 1.11761 | 0.00000 | 0.00000 | 28.15 | 1235593.99 |
1147 | 2016.03.24 09:52 | buy | 574 | 0.03 | 1.11751 | 0.00000 | 0.00000 | |
1148 | 2016.03.24 11:00 | buy | 575 | 0.06 | 1.11562 | 0.00000 | 0.00000 | |
1149 | 2016.03.24 11:42 | close | 575 | 0.06 | 1.11717 | 0.00000 | 0.00000 | 1246.41 | 1236840.40 |
1150 | 2016.03.24 11:42 | close | 574 | 0.03 | 1.11717 | 0.00000 | 0.00000 | -136.71 | 1236703.69 |
1151 | 2016.03.24 12:16 | buy | 576 | 0.03 | 1.11642 | 0.00000 | 0.00000 | |
1152 | 2016.03.24 13:10 | close | 576 | 0.03 | 1.11733 | 0.00000 | 0.00000 | 365.89 | 1237069.58 |
1153 | 2016.03.24 13:52 | buy | 577 | 0.03 | 1.11716 | 0.00000 | 0.00000 | |
1154 | 2016.03.24 14:46 | buy | 578 | 0.06 | 1.11500 | 0.00000 | 0.00000 | |
1155 | 2016.03.24 18:31 | close | 578 | 0.06 | 1.11680 | 0.00000 | 0.00000 | 1447.45 | 1238517.03 |
1156 | 2016.03.24 18:31 | close | 577 | 0.03 | 1.11680 | 0.00000 | 0.00000 | -144.74 | 1238372.29 |
1157 | 2016.03.24 20:16 | buy | 579 | 0.03 | 1.11698 | 0.00000 | 0.00000 | |
1158 | 2016.03.24 20:24 | close | 579 | 0.03 | 1.11764 | 0.00000 | 0.00000 | 265.37 | 1238637.66 |
1159 | 2016.03.24 21:38 | buy | 580 | 0.03 | 1.11787 | 0.00000 | 0.00000 | |
1160 | 2016.03.25 02:49 | buy | 581 | 0.06 | 1.11664 | 0.00000 | 0.00000 | |
1161 | 2016.03.25 04:47 | buy | 582 | 0.09 | 1.11563 | 0.00000 | 0.00000 | |
1162 | 2016.03.25 08:20 | close | 582 | 0.09 | 1.11635 | 0.00000 | 0.00000 | 868.46 | 1239506.12 |
1163 | 2016.03.25 08:20 | close | 581 | 0.06 | 1.11635 | 0.00000 | 0.00000 | -233.20 | 1239272.92 |
1164 | 2016.03.25 08:20 | close | 580 | 0.03 | 1.11635 | 0.00000 | 0.00000 | -640.41 | 1238632.51 |
1165 | 2016.03.25 08:28 | buy | 583 | 0.03 | 1.11605 | 0.00000 | 0.00000 | |
1166 | 2016.03.25 09:01 | close | 583 | 0.03 | 1.11646 | 0.00000 | 0.00000 | 164.85 | 1238797.36 |
1167 | 2016.03.25 10:14 | buy | 584 | 0.03 | 1.11675 | 0.00000 | 0.00000 | |
1168 | 2016.03.25 13:11 | close | 584 | 0.03 | 1.11677 | 0.00000 | 0.00000 | 8.04 | 1238805.40 |
1169 | 2016.03.25 14:05 | buy | 585 | 0.03 | 1.11718 | 0.00000 | 0.00000 | |
1170 | 2016.03.28 01:35 | buy | 586 | 0.06 | 1.11609 | 0.00000 | 0.00000 | |
1171 | 2016.03.28 10:13 | close | 586 | 0.06 | 1.11667 | 0.00000 | 0.00000 | 466.40 | 1239271.80 |
1172 | 2016.03.28 10:13 | close | 585 | 0.03 | 1.11667 | 0.00000 | 0.00000 | -234.33 | 1239037.47 |
1173 | 2016.03.28 11:00 | buy | 587 | 0.03 | 1.11667 | 0.00000 | 0.00000 | |
1174 | 2016.03.28 12:04 | close | 587 | 0.03 | 1.11717 | 0.00000 | 0.00000 | 201.03 | 1239238.50 |
1175 | 2016.03.28 12:35 | buy | 588 | 0.03 | 1.11695 | 0.00000 | 0.00000 | |
1176 | 2016.03.28 15:41 | close | 588 | 0.03 | 1.11749 | 0.00000 | 0.00000 | 217.12 | 1239455.62 |
1177 | 2016.03.28 17:03 | buy | 589 | 0.03 | 1.12007 | 0.00000 | 0.00000 | |
1178 | 2016.03.28 17:26 | close | 589 | 0.03 | 1.12078 | 0.00000 | 0.00000 | 285.47 | 1239741.09 |
1179 | 2016.03.28 18:55 | buy | 590 | 0.03 | 1.12062 | 0.00000 | 0.00000 | |
1180 | 2016.03.28 19:45 | buy | 591 | 0.06 | 1.11957 | 0.00000 | 0.00000 | |
1181 | 2016.03.28 20:21 | close | 591 | 0.06 | 1.12014 | 0.00000 | 0.00000 | 458.36 | 1240199.45 |
1182 | 2016.03.28 20:21 | close | 590 | 0.03 | 1.12014 | 0.00000 | 0.00000 | -192.99 | 1240006.46 |
1183 | 2016.03.28 20:58 | buy | 592 | 0.03 | 1.11998 | 0.00000 | 0.00000 | |
1184 | 2016.03.28 21:30 | close | 592 | 0.03 | 1.12056 | 0.00000 | 0.00000 | 233.20 | 1240239.66 |
1185 | 2016.03.28 22:01 | buy | 593 | 0.03 | 1.12020 | 0.00000 | 0.00000 | |
1186 | 2016.03.29 04:23 | buy | 594 | 0.06 | 1.11910 | 0.00000 | 0.00000 | |
1187 | 2016.03.29 05:24 | close | 594 | 0.06 | 1.11955 | 0.00000 | 0.00000 | 361.86 | 1240601.52 |
1188 | 2016.03.29 05:24 | close | 593 | 0.03 | 1.11955 | 0.00000 | 0.00000 | -290.61 | 1240310.92 |
1189 | 2016.03.29 06:58 | buy | 595 | 0.03 | 1.11977 | 0.00000 | 0.00000 | |
1190 | 2016.03.29 07:23 | buy | 596 | 0.06 | 1.11876 | 0.00000 | 0.00000 | |
1191 | 2016.03.29 09:29 | close | 596 | 0.06 | 1.11910 | 0.00000 | 0.00000 | 273.41 | 1240584.33 |
1192 | 2016.03.29 09:29 | close | 595 | 0.03 | 1.11910 | 0.00000 | 0.00000 | -269.38 | 1240314.95 |
1193 | 2016.03.29 09:58 | buy | 597 | 0.03 | 1.11946 | 0.00000 | 0.00000 | |
1194 | 2016.03.29 10:03 | buy | 598 | 0.06 | 1.11800 | 0.00000 | 0.00000 | |
1195 | 2016.03.29 12:13 | close | 598 | 0.06 | 1.11857 | 0.00000 | 0.00000 | 458.36 | 1240773.31 |
1196 | 2016.03.29 12:13 | close | 597 | 0.03 | 1.11857 | 0.00000 | 0.00000 | -357.84 | 1240415.47 |
1197 | 2016.03.29 12:33 | buy | 599 | 0.03 | 1.11830 | 0.00000 | 0.00000 | |
1198 | 2016.03.29 12:49 | close | 599 | 0.03 | 1.11877 | 0.00000 | 0.00000 | 188.98 | 1240604.45 |
1199 | 2016.03.29 13:38 | buy | 600 | 0.03 | 1.11977 | 0.00000 | 0.00000 | |
1200 | 2016.03.29 13:54 | close | 600 | 0.03 | 1.12028 | 0.00000 | 0.00000 | 205.06 | 1240809.51 |
1201 | 2016.03.29 14:44 | buy | 601 | 0.03 | 1.12050 | 0.00000 | 0.00000 | |
1202 | 2016.03.29 14:49 | buy | 602 | 0.06 | 1.11941 | 0.00000 | 0.00000 | |
1203 | 2016.03.29 15:40 | close | 602 | 0.06 | 1.12121 | 0.00000 | 0.00000 | 1447.45 | 1242256.96 |
1204 | 2016.03.29 15:40 | close | 601 | 0.03 | 1.12121 | 0.00000 | 0.00000 | 285.47 | 1242542.43 |
1205 | 2016.03.29 16:26 | buy | 603 | 0.03 | 1.12066 | 0.00000 | 0.00000 | |
1206 | 2016.03.29 16:37 | close | 603 | 0.03 | 1.12136 | 0.00000 | 0.00000 | 281.44 | 1242823.87 |
1207 | 2016.03.29 16:46 | buy | 604 | 0.03 | 1.12050 | 0.00000 | 0.00000 | |
1208 | 2016.03.29 17:31 | close | 604 | 0.03 | 1.12086 | 0.00000 | 0.00000 | 144.75 | 1242968.62 |
1209 | 2016.03.29 17:59 | buy | 605 | 0.03 | 1.11889 | 0.00000 | 0.00000 | |
1210 | 2016.03.29 18:47 | close | 605 | 0.03 | 1.12008 | 0.00000 | 0.00000 | 478.47 | 1243447.09 |
1211 | 2016.03.29 23:02 | buy | 606 | 0.03 | 1.12964 | 0.00000 | 0.00000 | |
1212 | 2016.03.30 03:09 | close | 606 | 0.03 | 1.12969 | 0.00000 | 0.00000 | -9.17 | 1243437.92 |
1213 | 2016.03.30 06:41 | buy | 607 | 0.03 | 1.12948 | 0.00000 | 0.00000 | |
1214 | 2016.03.30 07:37 | close | 607 | 0.03 | 1.12960 | 0.00000 | 0.00000 | 48.25 | 1243486.17 |
1215 | 2016.03.30 08:41 | buy | 608 | 0.03 | 1.12982 | 0.00000 | 0.00000 | |
1216 | 2016.03.30 09:02 | close | 608 | 0.03 | 1.13046 | 0.00000 | 0.00000 | 257.32 | 1243743.49 |
1217 | 2016.03.30 11:36 | buy | 609 | 0.03 | 1.13277 | 0.00000 | 0.00000 | |
1218 | 2016.03.30 12:03 | buy | 610 | 0.06 | 1.13162 | 0.00000 | 0.00000 | |
1219 | 2016.03.30 13:58 | close | 610 | 0.06 | 1.13207 | 0.00000 | 0.00000 | 361.87 | 1244105.36 |
1220 | 2016.03.30 13:58 | close | 609 | 0.03 | 1.13207 | 0.00000 | 0.00000 | -281.45 | 1243823.91 |
1221 | 2016.03.30 15:26 | buy | 611 | 0.03 | 1.13177 | 0.00000 | 0.00000 | |
1222 | 2016.03.30 16:19 | buy | 612 | 0.06 | 1.13076 | 0.00000 | 0.00000 | |
1223 | 2016.03.30 16:59 | close | 612 | 0.06 | 1.13256 | 0.00000 | 0.00000 | 1447.42 | 1245271.33 |
1224 | 2016.03.30 16:59 | close | 611 | 0.03 | 1.13256 | 0.00000 | 0.00000 | 317.63 | 1245588.96 |
1225 | 2016.03.30 18:03 | buy | 613 | 0.03 | 1.13525 | 0.00000 | 0.00000 | |
1226 | 2016.03.30 18:29 | buy | 614 | 0.06 | 1.13384 | 0.00000 | 0.00000 | |
1227 | 2016.03.30 18:38 | buy | 615 | 0.09 | 1.13253 | 0.00000 | 0.00000 | |
1228 | 2016.03.30 21:38 | close | 615 | 0.09 | 1.13354 | 0.00000 | 0.00000 | 1218.22 | 1246807.18 |
1229 | 2016.03.30 21:38 | close | 614 | 0.06 | 1.13354 | 0.00000 | 0.00000 | -241.23 | 1246565.95 |
1230 | 2016.03.30 21:38 | close | 613 | 0.03 | 1.13354 | 0.00000 | 0.00000 | -687.51 | 1245878.44 |
1231 | 2016.03.30 22:05 | buy | 616 | 0.03 | 1.13310 | 0.00000 | 0.00000 | |
1232 | 2016.03.30 22:29 | close | 616 | 0.03 | 1.13379 | 0.00000 | 0.00000 | 277.41 | 1246155.85 |
1233 | 2016.03.30 22:59 | buy | 617 | 0.03 | 1.13359 | 0.00000 | 0.00000 | |
1234 | 2016.03.30 23:32 | close | 617 | 0.03 | 1.13370 | 0.00000 | 0.00000 | 44.23 | 1246200.08 |
1235 | 2016.03.31 00:11 | buy | 618 | 0.03 | 1.13363 | 0.00000 | 0.00000 | |
1236 | 2016.03.31 03:54 | buy | 619 | 0.06 | 1.13257 | 0.00000 | 0.00000 | |
1237 | 2016.03.31 05:51 | buy | 620 | 0.09 | 1.13157 | 0.00000 | 0.00000 | |
1238 | 2016.03.31 08:53 | close | 620 | 0.09 | 1.13230 | 0.00000 | 0.00000 | 880.50 | 1247080.58 |
1239 | 2016.03.31 08:53 | close | 619 | 0.06 | 1.13230 | 0.00000 | 0.00000 | -217.11 | 1246863.47 |
1240 | 2016.03.31 08:53 | close | 618 | 0.03 | 1.13230 | 0.00000 | 0.00000 | -534.74 | 1246328.73 |
1241 | 2016.03.31 09:03 | buy | 621 | 0.03 | 1.13176 | 0.00000 | 0.00000 | |
1242 | 2016.03.31 09:35 | close | 621 | 0.03 | 1.13238 | 0.00000 | 0.00000 | 249.27 | 1246578.00 |
1243 | 2016.03.31 15:58 | buy | 622 | 0.03 | 1.13897 | 0.00000 | 0.00000 | |
1244 | 2016.03.31 16:54 | close | 622 | 0.03 | 1.14025 | 0.00000 | 0.00000 | 514.62 | 1247092.62 |
1245 | 2016.03.31 17:39 | buy | 623 | 0.03 | 1.13870 | 0.00000 | 0.00000 | |
1246 | 2016.03.31 21:55 | close | 623 | 0.03 | 1.13922 | 0.00000 | 0.00000 | 209.06 | 1247301.68 |
1247 | 2016.03.31 22:23 | buy | 624 | 0.03 | 1.13858 | 0.00000 | 0.00000 | |
1248 | 2016.04.01 04:25 | buy | 625 | 0.06 | 1.13752 | 0.00000 | 0.00000 | |
1249 | 2016.04.01 07:08 | close | 625 | 0.06 | 1.13795 | 0.00000 | 0.00000 | 345.76 | 1247647.44 |
1250 | 2016.04.01 07:08 | close | 624 | 0.03 | 1.13795 | 0.00000 | 0.00000 | -282.56 | 1247364.89 |
1251 | 2016.04.01 07:21 | buy | 626 | 0.03 | 1.13743 | 0.00000 | 0.00000 | |
1252 | 2016.04.01 08:37 | close | 626 | 0.03 | 1.13787 | 0.00000 | 0.00000 | 176.90 | 1247541.79 |
1253 | 2016.04.01 09:58 | buy | 627 | 0.03 | 1.13844 | 0.00000 | 0.00000 | |
1254 | 2016.04.01 11:19 | close | 627 | 0.03 | 1.13922 | 0.00000 | 0.00000 | 313.60 | 1247855.39 |
1255 | 2016.04.01 12:09 | buy | 628 | 0.03 | 1.13928 | 0.00000 | 0.00000 | |
1256 | 2016.04.01 12:28 | close | 628 | 0.03 | 1.14026 | 0.00000 | 0.00000 | 394.00 | 1248249.39 |
1257 | 2016.04.01 13:35 | buy | 629 | 0.03 | 1.14012 | 0.00000 | 0.00000 | |
1258 | 2016.04.01 13:58 | close | 629 | 0.03 | 1.14097 | 0.00000 | 0.00000 | 341.74 | 1248591.13 |
1259 | 2016.04.01 15:36 | buy | 630 | 0.03 | 1.13993 | 0.00000 | 0.00000 | |
1260 | 2016.04.01 16:20 | buy | 631 | 0.06 | 1.13776 | 0.00000 | 0.00000 | |
1261 | 2016.04.01 17:08 | buy | 632 | 0.09 | 1.13503 | 0.00000 | 0.00000 | |
1262 | 2016.04.01 18:33 | close | 632 | 0.09 | 1.13677 | 0.00000 | 0.00000 | 2098.69 | 1250689.82 |
1263 | 2016.04.01 18:33 | close | 631 | 0.06 | 1.13677 | 0.00000 | 0.00000 | -796.05 | 1249893.77 |
1264 | 2016.04.01 18:33 | close | 630 | 0.03 | 1.13677 | 0.00000 | 0.00000 | -1270.48 | 1248623.29 |
1265 | 2016.04.01 20:30 | buy | 633 | 0.03 | 1.13908 | 0.00000 | 0.00000 | |
1266 | 2016.04.01 21:29 | close | 633 | 0.03 | 1.13967 | 0.00000 | 0.00000 | 237.20 | 1248860.49 |
1267 | 2016.04.01 21:43 | buy | 634 | 0.03 | 1.13901 | 0.00000 | 0.00000 | |
1268 | 2016.04.01 22:41 | close | 634 | 0.03 | 1.13959 | 0.00000 | 0.00000 | 233.19 | 1249093.68 |
1269 | 2016.04.01 22:51 | buy | 635 | 0.03 | 1.13919 | 0.00000 | 0.00000 | |
1270 | 2016.04.01 23:07 | close | 635 | 0.03 | 1.13967 | 0.00000 | 0.00000 | 192.98 | 1249286.66 |
1271 | 2016.04.04 00:53 | buy | 636 | 0.03 | 1.13956 | 0.00000 | 0.00000 | |
1272 | 2016.04.04 03:06 | close | 636 | 0.03 | 1.13961 | 0.00000 | 0.00000 | 20.10 | 1249306.76 |
1273 | 2016.04.04 06:01 | buy | 637 | 0.03 | 1.13992 | 0.00000 | 0.00000 | |
1274 | 2016.04.04 06:48 | buy | 638 | 0.06 | 1.13890 | 0.00000 | 0.00000 | |
1275 | 2016.04.04 09:07 | close | 638 | 0.06 | 1.13933 | 0.00000 | 0.00000 | 345.77 | 1249652.53 |
1276 | 2016.04.04 09:07 | close | 637 | 0.03 | 1.13933 | 0.00000 | 0.00000 | -237.21 | 1249415.32 |
1277 | 2016.04.04 09:15 | buy | 639 | 0.03 | 1.13868 | 0.00000 | 0.00000 | |
1278 | 2016.04.04 09:51 | buy | 640 | 0.06 | 1.13762 | 0.00000 | 0.00000 | |
1279 | 2016.04.04 10:06 | close | 640 | 0.06 | 1.13901 | 0.00000 | 0.00000 | 1117.69 | 1250533.01 |
1280 | 2016.04.04 10:06 | close | 639 | 0.03 | 1.13901 | 0.00000 | 0.00000 | 132.67 | 1250665.68 |
1281 | 2016.04.04 10:32 | buy | 641 | 0.03 | 1.13834 | 0.00000 | 0.00000 | |
1282 | 2016.04.04 11:28 | buy | 642 | 0.06 | 1.13701 | 0.00000 | 0.00000 | |
1283 | 2016.04.04 13:26 | buy | 643 | 0.09 | 1.13600 | 0.00000 | 0.00000 | |
1284 | 2016.04.04 14:36 | close | 643 | 0.09 | 1.13691 | 0.00000 | 0.00000 | 1097.60 | 1251763.28 |
1285 | 2016.04.04 14:36 | close | 642 | 0.06 | 1.13691 | 0.00000 | 0.00000 | -80.41 | 1251682.87 |
1286 | 2016.04.04 14:36 | close | 641 | 0.03 | 1.13691 | 0.00000 | 0.00000 | -574.93 | 1251107.94 |
1287 | 2016.04.04 17:10 | buy | 644 | 0.03 | 1.13947 | 0.00000 | 0.00000 | |
1288 | 2016.04.04 17:47 | buy | 645 | 0.06 | 1.13766 | 0.00000 | 0.00000 | |
1289 | 2016.04.04 19:16 | close | 645 | 0.06 | 1.13921 | 0.00000 | 0.00000 | 1246.34 | 1252354.28 |
1290 | 2016.04.04 19:16 | close | 644 | 0.03 | 1.13921 | 0.00000 | 0.00000 | -104.53 | 1252249.75 |
1291 | 2016.04.04 19:53 | buy | 646 | 0.03 | 1.13924 | 0.00000 | 0.00000 | |
1292 | 2016.04.04 20:28 | close | 646 | 0.03 | 1.14021 | 0.00000 | 0.00000 | 389.99 | 1252639.74 |
1293 | 2016.04.04 21:32 | buy | 647 | 0.03 | 1.14039 | 0.00000 | 0.00000 | |
1294 | 2016.04.04 22:54 | buy | 648 | 0.06 | 1.13933 | 0.00000 | 0.00000 | |
1295 | 2016.04.05 03:53 | close | 648 | 0.06 | 1.13977 | 0.00000 | 0.00000 | 295.28 | 1252935.02 |
1296 | 2016.04.05 03:53 | close | 647 | 0.03 | 1.13977 | 0.00000 | 0.00000 | -278.54 | 1252656.48 |
1297 | 2016.04.05 06:02 | buy | 649 | 0.03 | 1.13963 | 0.00000 | 0.00000 | |
1298 | 2016.04.05 07:18 | buy | 650 | 0.06 | 1.13862 | 0.00000 | 0.00000 | |
1299 | 2016.04.05 08:38 | close | 650 | 0.06 | 1.13907 | 0.00000 | 0.00000 | 361.85 | 1253018.33 |
1300 | 2016.04.05 08:38 | close | 649 | 0.03 | 1.13907 | 0.00000 | 0.00000 | -225.15 | 1252793.18 |
1301 | 2016.04.05 08:47 | buy | 651 | 0.03 | 1.13833 | 0.00000 | 0.00000 | |
1302 | 2016.04.05 09:56 | close | 651 | 0.03 | 1.13892 | 0.00000 | 0.00000 | 237.21 | 1253030.39 |
1303 | 2016.04.05 10:03 | buy | 652 | 0.03 | 1.13797 | 0.00000 | 0.00000 | |
1304 | 2016.04.05 10:10 | buy | 653 | 0.06 | 1.13686 | 0.00000 | 0.00000 | |
1305 | 2016.04.05 10:13 | buy | 654 | 0.09 | 1.13531 | 0.00000 | 0.00000 | |
1306 | 2016.04.05 11:38 | close | 654 | 0.09 | 1.13697 | 0.00000 | 0.00000 | 2002.22 | 1255032.61 |
1307 | 2016.04.05 11:38 | close | 653 | 0.06 | 1.13697 | 0.00000 | 0.00000 | 88.45 | 1255121.06 |
1308 | 2016.04.05 11:38 | close | 652 | 0.03 | 1.13697 | 0.00000 | 0.00000 | -402.05 | 1254719.01 |
1309 | 2016.04.05 12:22 | buy | 655 | 0.03 | 1.13663 | 0.00000 | 0.00000 | |
1310 | 2016.04.05 12:56 | buy | 656 | 0.06 | 1.13554 | 0.00000 | 0.00000 | |
1311 | 2016.04.05 14:04 | close | 656 | 0.06 | 1.13622 | 0.00000 | 0.00000 | 546.78 | 1255265.79 |
1312 | 2016.04.05 14:04 | close | 655 | 0.03 | 1.13622 | 0.00000 | 0.00000 | -164.84 | 1255100.95 |
1313 | 2016.04.05 14:24 | buy | 657 | 0.03 | 1.13563 | 0.00000 | 0.00000 | |
1314 | 2016.04.05 14:50 | close | 657 | 0.03 | 1.13636 | 0.00000 | 0.00000 | 293.49 | 1255394.44 |
1315 | 2016.04.05 15:59 | buy | 658 | 0.03 | 1.13741 | 0.00000 | 0.00000 | |
1316 | 2016.04.05 16:49 | buy | 659 | 0.06 | 1.13594 | 0.00000 | 0.00000 | |
1317 | 2016.04.05 17:03 | buy | 660 | 0.09 | 1.13465 | 0.00000 | 0.00000 | |
1318 | 2016.04.05 17:31 | close | 660 | 0.09 | 1.13629 | 0.00000 | 0.00000 | 1978.15 | 1257372.59 |
1319 | 2016.04.05 17:31 | close | 659 | 0.06 | 1.13629 | 0.00000 | 0.00000 | 281.44 | 1257654.03 |
1320 | 2016.04.05 17:31 | close | 658 | 0.03 | 1.13629 | 0.00000 | 0.00000 | -450.31 | 1257203.72 |
1321 | 2016.04.05 19:59 | buy | 661 | 0.03 | 1.13950 | 0.00000 | 0.00000 | |
1322 | 2016.04.05 20:05 | close | 661 | 0.03 | 1.13978 | 0.00000 | 0.00000 | 112.58 | 1257316.30 |
1323 | 2016.04.05 20:18 | buy | 662 | 0.03 | 1.13966 | 0.00000 | 0.00000 | |
1324 | 2016.04.05 20:50 | buy | 663 | 0.06 | 1.13857 | 0.00000 | 0.00000 | |
1325 | 2016.04.06 04:54 | buy | 664 | 0.09 | 1.13734 | 0.00000 | 0.00000 | |
1326 | 2016.04.06 10:39 | buy | 665 | 0.15 | 1.13478 | 0.00000 | 0.00000 | |
1327 | 2016.04.06 15:56 | close | 665 | 0.15 | 1.13680 | 0.00000 | 0.00000 | 4060.78 | 1261377.08 |
1328 | 2016.04.06 15:56 | close | 664 | 0.09 | 1.13680 | 0.00000 | 0.00000 | -651.34 | 1260725.74 |
1329 | 2016.04.06 15:56 | close | 663 | 0.06 | 1.13680 | 0.00000 | 0.00000 | -1481.81 | 1259243.93 |
1330 | 2016.04.06 15:56 | close | 662 | 0.03 | 1.13680 | 0.00000 | 0.00000 | -1179.15 | 1258064.78 |
1331 | 2016.04.06 17:24 | buy | 666 | 0.03 | 1.13857 | 0.00000 | 0.00000 | |
1332 | 2016.04.06 18:01 | buy | 667 | 0.06 | 1.13734 | 0.00000 | 0.00000 | |
1333 | 2016.04.06 18:22 | close | 667 | 0.06 | 1.13867 | 0.00000 | 0.00000 | 1069.47 | 1259134.25 |
1334 | 2016.04.06 18:22 | close | 666 | 0.03 | 1.13867 | 0.00000 | 0.00000 | 40.20 | 1259174.45 |
1335 | 2016.04.06 19:39 | buy | 668 | 0.03 | 1.14179 | 0.00000 | 0.00000 | |
1336 | 2016.04.06 21:01 | buy | 669 | 0.06 | 1.13990 | 0.00000 | 0.00000 | |
1337 | 2016.04.07 03:51 | close | 669 | 0.06 | 1.14089 | 0.00000 | 0.00000 | 620.48 | 1259794.93 |
1338 | 2016.04.07 03:51 | close | 668 | 0.03 | 1.14089 | 0.00000 | 0.00000 | -449.65 | 1259345.28 |
1339 | 2016.04.07 06:11 | buy | 670 | 0.03 | 1.13978 | 0.00000 | 0.00000 | |
1340 | 2016.04.07 07:36 | close | 670 | 0.03 | 1.14003 | 0.00000 | 0.00000 | 100.51 | 1259445.79 |
1341 | 2016.04.07 08:59 | buy | 671 | 0.03 | 1.14175 | 0.00000 | 0.00000 | |
1342 | 2016.04.07 09:34 | close | 671 | 0.03 | 1.14407 | 0.00000 | 0.00000 | 932.77 | 1260378.56 |
1343 | 2016.04.07 10:08 | buy | 672 | 0.03 | 1.14377 | 0.00000 | 0.00000 | |
1344 | 2016.04.07 10:14 | buy | 673 | 0.06 | 1.14254 | 0.00000 | 0.00000 | |
1345 | 2016.04.07 10:27 | buy | 674 | 0.09 | 1.14105 | 0.00000 | 0.00000 | |
1346 | 2016.05.23 00:03 | buy | 675 | 0.15 | 1.12127 | 0.00000 | 0.00000 | |
1347 | 2016.05.23 16:09 | buy | 676 | 0.18 | 1.11922 | 0.00000 | 0.00000 | |
1348 | 2016.05.24 11:28 | buy | 677 | 0.21 | 1.11707 | 0.00000 | 0.00000 | |
1349 | 2016.05.24 17:10 | buy | 678 | 0.24 | 1.11507 | 0.00000 | 0.00000 | |
1350 | 2016.05.27 21:04 | buy | 679 | 0.36 | 1.11181 | 0.00000 | 0.00000 | |
1351 | 2016.06.02 03:10 | close | 679 | 0.36 | 1.11957 | 0.00000 | 0.00000 | 35333.83 | 1295712.39 |
1352 | 2016.06.02 03:10 | close | 678 | 0.24 | 1.11957 | 0.00000 | 0.00000 | 11899.22 | 1307611.61 |
1353 | 2016.06.02 03:10 | close | 677 | 0.21 | 1.11957 | 0.00000 | 0.00000 | 4782.81 | 1312394.42 |
1354 | 2016.06.02 03:10 | close | 676 | 0.18 | 1.11957 | 0.00000 | 0.00000 | -1262.77 | 1311131.64 |
1355 | 2016.06.02 03:10 | close | 675 | 0.15 | 1.11957 | 0.00000 | 0.00000 | -5173.55 | 1305958.10 |
1356 | 2016.06.02 03:10 | close | 674 | 0.09 | 1.11957 | 0.00000 | 0.00000 | -30826.14 | 1275131.96 |
1357 | 2016.06.02 03:10 | close | 673 | 0.06 | 1.11957 | 0.00000 | 0.00000 | -21748.94 | 1253383.02 |
1358 | 2016.06.02 03:10 | close | 672 | 0.03 | 1.11957 | 0.00000 | 0.00000 | -11369.01 | 1242014.01 |
1359 | 2016.06.02 07:04 | sell | 680 | 0.03 | 1.12096 | 0.00000 | 0.00000 | |
1360 | 2016.06.02 07:22 | close | 680 | 0.03 | 1.12069 | 0.00000 | 0.00000 | 108.57 | 1242122.58 |
1361 | 2016.06.02 08:02 | sell | 681 | 0.03 | 1.12055 | 0.00000 | 0.00000 | |
1362 | 2016.06.02 08:44 | close | 681 | 0.03 | 1.12009 | 0.00000 | 0.00000 | 184.98 | 1242307.56 |
1363 | 2016.06.02 09:48 | sell | 682 | 0.03 | 1.12010 | 0.00000 | 0.00000 | |
1364 | 2016.06.02 10:21 | sell | 683 | 0.06 | 1.12117 | 0.00000 | 0.00000 | |
1365 | 2016.06.02 12:21 | close | 683 | 0.06 | 1.12073 | 0.00000 | 0.00000 | 353.87 | 1242661.43 |
1366 | 2016.06.02 12:21 | close | 682 | 0.03 | 1.12073 | 0.00000 | 0.00000 | -253.34 | 1242408.09 |
1367 | 2016.06.02 13:07 | sell | 684 | 0.03 | 1.12072 | 0.00000 | 0.00000 | |
1368 | 2016.06.02 14:02 | close | 684 | 0.03 | 1.11994 | 0.00000 | 0.00000 | 313.66 | 1242721.75 |
1369 | 2016.06.02 15:46 | sell | 685 | 0.03 | 1.12057 | 0.00000 | 0.00000 | |
1370 | 2016.06.02 16:19 | close | 685 | 0.03 | 1.11761 | 0.00000 | 0.00000 | 1190.30 | 1243912.05 |
1371 | 2016.06.02 17:07 | sell | 686 | 0.03 | 1.11682 | 0.00000 | 0.00000 | |
1372 | 2016.06.02 17:54 | close | 686 | 0.03 | 1.11627 | 0.00000 | 0.00000 | 221.17 | 1244133.22 |
1373 | 2016.06.02 19:59 | sell | 687 | 0.03 | 1.11560 | 0.00000 | 0.00000 | |
1374 | 2016.06.02 21:27 | close | 687 | 0.03 | 1.11548 | 0.00000 | 0.00000 | 48.25 | 1244181.47 |
1375 | 2016.06.02 22:21 | sell | 688 | 0.03 | 1.11500 | 0.00000 | 0.00000 | |
1376 | 2016.06.02 23:07 | close | 688 | 0.03 | 1.11490 | 0.00000 | 0.00000 | 40.22 | 1244221.69 |
1377 | 2016.06.02 23:37 | sell | 689 | 0.03 | 1.11526 | 0.00000 | 0.00000 | |
1378 | 2016.06.03 01:43 | close | 689 | 0.03 | 1.11520 | 0.00000 | 0.00000 | 29.84 | 1244251.52 |
1379 | 2016.06.03 06:21 | sell | 690 | 0.03 | 1.11509 | 0.00000 | 0.00000 | |
1380 | 2016.06.03 09:01 | close | 690 | 0.03 | 1.11508 | 0.00000 | 0.00000 | 4.02 | 1244255.54 |
1381 | 2016.06.03 09:19 | sell | 691 | 0.03 | 1.11525 | 0.00000 | 0.00000 | |
1382 | 2016.06.03 10:43 | close | 691 | 0.03 | 1.11503 | 0.00000 | 0.00000 | 88.47 | 1244344.01 |
1383 | 2016.06.03 11:04 | sell | 692 | 0.03 | 1.11546 | 0.00000 | 0.00000 | |
1384 | 2016.06.03 11:58 | close | 692 | 0.03 | 1.11511 | 0.00000 | 0.00000 | 140.74 | 1244484.75 |
1385 | 2016.06.03 13:13 | sell | 693 | 0.03 | 1.11424 | 0.00000 | 0.00000 | |
1386 | 2016.06.03 13:25 | close | 693 | 0.03 | 1.11386 | 0.00000 | 0.00000 | 152.81 | 1244637.56 |
1387 | 2016.06.03 14:06 | sell | 694 | 0.03 | 1.11430 | 0.00000 | 0.00000 | |
1388 | 2016.06.03 15:13 | sell | 695 | 0.06 | 1.11531 | 0.00000 | 0.00000 | |
1389 | 2016.06.03 15:33 | sell | 696 | 0.09 | 1.12394 | 0.00000 | 0.00000 | |
1390 | 2016.06.03 15:36 | sell | 697 | 0.15 | 1.12637 | 0.00000 | 0.00000 | |
1391 | 2016.06.03 15:51 | sell | 698 | 0.18 | 1.12854 | 0.00000 | 0.00000 | |
1392 | 2016.06.03 16:11 | sell | 699 | 0.21 | 1.13085 | 0.00000 | 0.00000 | |
1393 | 2016.06.03 17:02 | sell | 700 | 0.24 | 1.13446 | 0.00000 | 0.00000 | |
1394 | 2016.06.06 19:55 | sell | 701 | 0.36 | 1.13766 | 0.00000 | 0.00000 | |
1395 | 2016.06.08 17:11 | sell | 702 | 0.54 | 1.14071 | 0.00000 | 0.00000 | |
1396 | 2016.06.09 14:11 | close | 702 | 0.54 | 1.13370 | 0.00000 | 0.00000 | 51052.29 | 1295689.86 |
1397 | 2016.06.09 14:11 | close | 701 | 0.36 | 1.13370 | 0.00000 | 0.00000 | 19452.95 | 1315142.81 |
1398 | 2016.06.09 14:11 | close | 700 | 0.24 | 1.13370 | 0.00000 | 0.00000 | 2719.11 | 1317861.92 |
1399 | 2016.06.09 14:11 | close | 699 | 0.21 | 1.13370 | 0.00000 | 0.00000 | -7783.26 | 1310078.67 |
1400 | 2016.06.09 14:11 | close | 698 | 0.18 | 1.13370 | 0.00000 | 0.00000 | -12245.25 | 1297833.42 |
1401 | 2016.06.09 14:11 | close | 697 | 0.15 | 1.13370 | 0.00000 | 0.00000 | -14567.77 | 1283265.65 |
1402 | 2016.06.09 14:11 | close | 696 | 0.09 | 1.13370 | 0.00000 | 0.00000 | -11672.38 | 1271593.27 |
1403 | 2016.06.09 14:11 | close | 695 | 0.06 | 1.13370 | 0.00000 | 0.00000 | -14722.79 | 1256870.48 |
1404 | 2016.06.09 14:11 | close | 694 | 0.03 | 1.13370 | 0.00000 | 0.00000 | -7767.58 | 1249102.90 |
1405 | 2016.06.09 14:55 | sell | 703 | 0.03 | 1.13435 | 0.00000 | 0.00000 | |
1406 | 2016.06.09 15:42 | close | 703 | 0.03 | 1.13381 | 0.00000 | 0.00000 | 217.17 | 1249320.07 |
1407 | 2016.06.09 16:35 | sell | 704 | 0.03 | 1.13288 | 0.00000 | 0.00000 | |
1408 | 2016.06.09 17:05 | close | 704 | 0.03 | 1.13136 | 0.00000 | 0.00000 | 611.27 | 1249931.34 |
1409 | 2016.06.09 17:53 | sell | 705 | 0.03 | 1.13171 | 0.00000 | 0.00000 | |
1410 | 2016.06.09 18:01 | sell | 706 | 0.06 | 1.13271 | 0.00000 | 0.00000 | |
1411 | 2016.06.09 19:04 | close | 706 | 0.06 | 1.13229 | 0.00000 | 0.00000 | 337.81 | 1250269.15 |
1412 | 2016.06.09 19:04 | close | 705 | 0.03 | 1.13229 | 0.00000 | 0.00000 | -233.25 | 1250035.90 |
1413 | 2016.06.09 20:32 | sell | 707 | 0.03 | 1.13202 | 0.00000 | 0.00000 | |
1414 | 2016.06.09 21:46 | sell | 708 | 0.06 | 1.13310 | 0.00000 | 0.00000 | |
1415 | 2016.06.09 22:35 | close | 708 | 0.06 | 1.13270 | 0.00000 | 0.00000 | 321.72 | 1250357.62 |
1416 | 2016.06.09 22:35 | close | 707 | 0.03 | 1.13270 | 0.00000 | 0.00000 | -273.46 | 1250084.16 |
1417 | 2016.06.09 23:46 | sell | 709 | 0.03 | 1.13176 | 0.00000 | 0.00000 | |
1418 | 2016.06.10 00:29 | close | 709 | 0.03 | 1.13147 | 0.00000 | 0.00000 | 122.34 | 1250206.50 |
1419 | 2016.06.10 00:50 | sell | 710 | 0.03 | 1.13163 | 0.00000 | 0.00000 | |
1420 | 2016.06.10 01:50 | close | 710 | 0.03 | 1.13162 | 0.00000 | 0.00000 | 4.02 | 1250210.52 |
1421 | 2016.06.10 06:50 | sell | 711 | 0.03 | 1.12980 | 0.00000 | 0.00000 | |
1422 | 2016.06.10 09:52 | close | 711 | 0.03 | 1.12967 | 0.00000 | 0.00000 | 52.28 | 1250262.80 |
1423 | 2016.06.10 10:07 | sell | 712 | 0.03 | 1.13079 | 0.00000 | 0.00000 | |
1424 | 2016.06.10 11:36 | close | 712 | 0.03 | 1.13076 | 0.00000 | 0.00000 | 12.06 | 1250274.86 |
1425 | 2016.06.10 13:30 | sell | 713 | 0.03 | 1.12921 | 0.00000 | 0.00000 | |
1426 | 2016.06.10 14:26 | sell | 714 | 0.06 | 1.13022 | 0.00000 | 0.00000 | |
1427 | 2016.06.10 16:23 | close | 714 | 0.06 | 1.12971 | 0.00000 | 0.00000 | 410.20 | 1250685.06 |
1428 | 2016.06.10 16:23 | close | 713 | 0.03 | 1.12971 | 0.00000 | 0.00000 | -201.08 | 1250483.98 |
1429 | 2016.06.10 17:07 | sell | 715 | 0.03 | 1.12968 | 0.00000 | 0.00000 | |
1430 | 2016.06.10 18:33 | close | 715 | 0.03 | 1.12772 | 0.00000 | 0.00000 | 788.22 | 1251272.20 |
1431 | 2016.06.10 19:06 | sell | 716 | 0.03 | 1.12825 | 0.00000 | 0.00000 | |
1432 | 2016.06.10 19:39 | close | 716 | 0.03 | 1.12770 | 0.00000 | 0.00000 | 221.19 | 1251493.39 |
1433 | 2016.06.10 21:44 | sell | 717 | 0.03 | 1.12605 | 0.00000 | 0.00000 | |
1434 | 2016.06.10 23:00 | close | 717 | 0.03 | 1.12541 | 0.00000 | 0.00000 | 257.38 | 1251750.77 |
1435 | 2016.06.10 23:44 | sell | 718 | 0.03 | 1.12571 | 0.00000 | 0.00000 | |
1436 | 2016.06.13 00:05 | close | 718 | 0.03 | 1.12517 | 0.00000 | 0.00000 | 222.88 | 1251973.65 |
1437 | 2016.06.13 06:21 | sell | 719 | 0.03 | 1.12451 | 0.00000 | 0.00000 | |
1438 | 2016.06.13 09:02 | sell | 720 | 0.06 | 1.12551 | 0.00000 | 0.00000 | |
1439 | 2016.06.13 10:08 | sell | 721 | 0.09 | 1.12682 | 0.00000 | 0.00000 | |
1440 | 2016.06.13 12:54 | close | 721 | 0.09 | 1.12599 | 0.00000 | 0.00000 | 1001.37 | 1252975.02 |
1441 | 2016.06.13 12:54 | close | 720 | 0.06 | 1.12599 | 0.00000 | 0.00000 | -386.07 | 1252588.95 |
1442 | 2016.06.13 12:54 | close | 719 | 0.03 | 1.12599 | 0.00000 | 0.00000 | -595.19 | 1251993.76 |
1443 | 2016.06.13 13:28 | sell | 722 | 0.03 | 1.12643 | 0.00000 | 0.00000 | |
1444 | 2016.06.13 14:10 | sell | 723 | 0.06 | 1.12753 | 0.00000 | 0.00000 | |
1445 | 2016.06.13 15:03 | close | 723 | 0.06 | 1.12657 | 0.00000 | 0.00000 | 772.14 | 1252765.90 |
1446 | 2016.06.13 15:03 | close | 722 | 0.03 | 1.12657 | 0.00000 | 0.00000 | -56.30 | 1252709.60 |
1447 | 2016.06.13 16:33 | sell | 724 | 0.03 | 1.12588 | 0.00000 | 0.00000 | |
1448 | 2016.06.13 17:03 | sell | 725 | 0.06 | 1.12724 | 0.00000 | 0.00000 | |
1449 | 2016.06.13 17:15 | sell | 726 | 0.09 | 1.12825 | 0.00000 | 0.00000 | |
1450 | 2016.06.14 09:39 | close | 726 | 0.09 | 1.12750 | 0.00000 | 0.00000 | 921.99 | 1253631.59 |
1451 | 2016.06.14 09:39 | close | 725 | 0.06 | 1.12750 | 0.00000 | 0.00000 | -197.71 | 1253433.87 |
1452 | 2016.06.14 09:39 | close | 724 | 0.03 | 1.12750 | 0.00000 | 0.00000 | -645.79 | 1252788.08 |
1453 | 2016.06.14 13:11 | sell | 727 | 0.03 | 1.12174 | 0.00000 | 0.00000 | |
1454 | 2016.06.14 14:09 | sell | 728 | 0.06 | 1.12275 | 0.00000 | 0.00000 | |
1455 | 2016.06.14 16:33 | close | 728 | 0.06 | 1.12227 | 0.00000 | 0.00000 | 386.07 | 1253174.15 |
1456 | 2016.06.14 16:33 | close | 727 | 0.03 | 1.12227 | 0.00000 | 0.00000 | -213.14 | 1252961.01 |
1457 | 2016.06.14 17:55 | sell | 729 | 0.03 | 1.12011 | 0.00000 | 0.00000 | |
1458 | 2016.06.14 18:48 | sell | 730 | 0.06 | 1.12128 | 0.00000 | 0.00000 | |
1459 | 2016.06.14 20:50 | close | 730 | 0.06 | 1.12080 | 0.00000 | 0.00000 | 386.07 | 1253347.08 |
1460 | 2016.06.14 20:50 | close | 729 | 0.03 | 1.12080 | 0.00000 | 0.00000 | -277.48 | 1253069.60 |
1461 | 2016.06.14 21:01 | sell | 731 | 0.03 | 1.12139 | 0.00000 | 0.00000 | |
1462 | 2016.06.14 21:43 | close | 731 | 0.03 | 1.12054 | 0.00000 | 0.00000 | 341.84 | 1253411.44 |
1463 | 2016.06.14 22:22 | sell | 732 | 0.03 | 1.12048 | 0.00000 | 0.00000 | |
1464 | 2016.06.15 03:58 | close | 732 | 0.03 | 1.12015 | 0.00000 | 0.00000 | 138.42 | 1253549.86 |
1465 | 2016.06.15 06:17 | sell | 733 | 0.03 | 1.12028 | 0.00000 | 0.00000 | |
1466 | 2016.06.15 09:05 | close | 733 | 0.03 | 1.12001 | 0.00000 | 0.00000 | 108.58 | 1253658.44 |
1467 | 2016.06.15 09:14 | sell | 734 | 0.03 | 1.12206 | 0.00000 | 0.00000 | |
1468 | 2016.06.15 10:18 | close | 734 | 0.03 | 1.12167 | 0.00000 | 0.00000 | 156.84 | 1253815.28 |
1469 | 2016.06.15 10:46 | sell | 735 | 0.03 | 1.12160 | 0.00000 | 0.00000 | |
1470 | 2016.06.15 12:22 | sell | 736 | 0.06 | 1.12322 | 0.00000 | 0.00000 | |
1471 | 2016.06.15 13:23 | close | 736 | 0.06 | 1.12199 | 0.00000 | 0.00000 | 989.30 | 1254804.58 |
1472 | 2016.06.15 13:23 | close | 735 | 0.03 | 1.12199 | 0.00000 | 0.00000 | -156.84 | 1254647.74 |
1473 | 2016.06.15 13:44 | sell | 737 | 0.03 | 1.12223 | 0.00000 | 0.00000 | |
1474 | 2016.06.15 15:37 | sell | 738 | 0.06 | 1.12333 | 0.00000 | 0.00000 | |
1475 | 2016.06.15 15:58 | close | 738 | 0.06 | 1.12285 | 0.00000 | 0.00000 | 386.07 | 1255033.81 |
1476 | 2016.06.15 15:58 | close | 737 | 0.03 | 1.12285 | 0.00000 | 0.00000 | -249.33 | 1254784.48 |
1477 | 2016.06.15 16:47 | sell | 739 | 0.03 | 1.12199 | 0.00000 | 0.00000 | |
1478 | 2016.06.15 17:09 | sell | 740 | 0.06 | 1.12365 | 0.00000 | 0.00000 | |
1479 | 2016.06.15 18:33 | sell | 741 | 0.09 | 1.12499 | 0.00000 | 0.00000 | |
1480 | 2016.06.15 19:47 | close | 741 | 0.09 | 1.12354 | 0.00000 | 0.00000 | 1749.38 | 1256533.86 |
1481 | 2016.06.15 19:47 | close | 740 | 0.06 | 1.12354 | 0.00000 | 0.00000 | 88.48 | 1256622.34 |
1482 | 2016.06.15 19:47 | close | 739 | 0.03 | 1.12354 | 0.00000 | 0.00000 | -623.34 | 1255999.00 |
1483 | 2016.06.15 20:18 | sell | 742 | 0.03 | 1.12394 | 0.00000 | 0.00000 | |
1484 | 2016.06.15 21:19 | sell | 743 | 0.06 | 1.12833 | 0.00000 | 0.00000 | |
1485 | 2016.06.15 22:39 | close | 743 | 0.06 | 1.12573 | 0.00000 | 0.00000 | 2091.21 | 1258090.21 |
1486 | 2016.06.15 22:39 | close | 742 | 0.03 | 1.12573 | 0.00000 | 0.00000 | -719.86 | 1257370.35 |
1487 | 2016.06.15 23:05 | sell | 744 | 0.03 | 1.12601 | 0.00000 | 0.00000 | |
1488 | 2016.06.16 00:52 | close | 744 | 0.03 | 1.12585 | 0.00000 | 0.00000 | 81.48 | 1257451.82 |
1489 | 2016.06.16 06:57 | sell | 745 | 0.03 | 1.12655 | 0.00000 | 0.00000 | |
1490 | 2016.06.16 07:58 | sell | 746 | 0.06 | 1.12757 | 0.00000 | 0.00000 | |
1491 | 2016.06.16 09:38 | sell | 747 | 0.09 | 1.12884 | 0.00000 | 0.00000 | |
1492 | 2016.06.16 10:15 | close | 747 | 0.09 | 1.12765 | 0.00000 | 0.00000 | 1435.71 | 1258887.53 |
1493 | 2016.06.16 10:15 | close | 746 | 0.06 | 1.12765 | 0.00000 | 0.00000 | -64.34 | 1258823.19 |
1494 | 2016.06.16 10:15 | close | 745 | 0.03 | 1.12765 | 0.00000 | 0.00000 | -442.38 | 1258380.81 |
1495 | 2016.06.16 10:46 | sell | 748 | 0.03 | 1.12770 | 0.00000 | 0.00000 | |
1496 | 2016.06.16 11:03 | close | 748 | 0.03 | 1.12622 | 0.00000 | 0.00000 | 595.19 | 1258976.00 |
1497 | 2016.06.16 14:45 | sell | 749 | 0.03 | 1.11940 | 0.00000 | 0.00000 | |
1498 | 2016.06.16 15:02 | close | 749 | 0.03 | 1.11735 | 0.00000 | 0.00000 | 824.42 | 1259800.42 |
1499 | 2016.06.16 15:30 | sell | 750 | 0.03 | 1.11802 | 0.00000 | 0.00000 | |
1500 | 2016.06.16 16:04 | close | 750 | 0.03 | 1.11687 | 0.00000 | 0.00000 | 462.49 | 1260262.91 |
1501 | 2016.06.16 16:18 | buy | 751 | 0.03 | 1.11536 | 0.00000 | 0.00000 | |
1502 | 2016.06.16 16:44 | buy | 752 | 0.06 | 1.11422 | 0.00000 | 0.00000 | |
1503 | 2016.06.16 17:41 | buy | 753 | 0.09 | 1.11322 | 0.00000 | 0.00000 | |
1504 | 2016.06.16 18:44 | close | 753 | 0.09 | 1.11536 | 0.00000 | 0.00000 | 2581.47 | 1262844.38 |
1505 | 2016.06.16 18:44 | close | 752 | 0.06 | 1.11536 | 0.00000 | 0.00000 | 916.78 | 1263761.16 |
1506 | 2016.06.16 18:44 | close | 751 | 0.03 | 1.11536 | 0.00000 | 0.00000 | 0.00 | 1263761.16 |
1507 | 2016.06.16 18:44 | sell | 754 | 0.03 | 1.11536 | 0.00000 | 0.00000 | |
1508 | 2016.06.16 19:18 | sell | 755 | 0.06 | 1.11710 | 0.00000 | 0.00000 | |
1509 | 2016.06.16 19:21 | sell | 756 | 0.09 | 1.11822 | 0.00000 | 0.00000 | |
1510 | 2016.06.20 00:03 | sell | 757 | 0.15 | 1.13311 | 0.00000 | 0.00000 | |
1511 | 2016.06.20 02:54 | sell | 758 | 0.18 | 1.13538 | 0.00000 | 0.00000 | |
1512 | 2016.06.20 06:57 | sell | 759 | 0.21 | 1.13764 | 0.00000 | 0.00000 | |
1513 | 2016.06.20 18:41 | close | 759 | 0.21 | 1.13106 | 0.00000 | 0.00000 | 18523.44 | 1282284.60 |
1514 | 2016.06.20 18:41 | close | 758 | 0.18 | 1.13106 | 0.00000 | 0.00000 | 10423.96 | 1292708.56 |
1515 | 2016.06.20 18:41 | close | 757 | 0.15 | 1.13106 | 0.00000 | 0.00000 | 4122.13 | 1296830.69 |
1516 | 2016.06.20 18:41 | close | 756 | 0.09 | 1.13106 | 0.00000 | 0.00000 | -15456.92 | 1281373.78 |
1517 | 2016.06.20 18:41 | close | 755 | 0.06 | 1.13106 | 0.00000 | 0.00000 | -11205.45 | 1270168.33 |
1518 | 2016.06.20 18:41 | close | 754 | 0.03 | 1.13106 | 0.00000 | 0.00000 | -6302.48 | 1263865.85 |
1519 | 2016.06.20 19:01 | sell | 760 | 0.03 | 1.13183 | 0.00000 | 0.00000 | |
1520 | 2016.06.20 19:26 | close | 760 | 0.03 | 1.13071 | 0.00000 | 0.00000 | 450.42 | 1264316.27 |
1521 | 2016.06.20 19:47 | sell | 761 | 0.03 | 1.13144 | 0.00000 | 0.00000 | |
1522 | 2016.06.20 20:14 | close | 761 | 0.03 | 1.13104 | 0.00000 | 0.00000 | 160.86 | 1264477.13 |
1523 | 2016.06.20 20:36 | sell | 762 | 0.03 | 1.13182 | 0.00000 | 0.00000 | |
1524 | 2016.06.20 21:04 | close | 762 | 0.03 | 1.13074 | 0.00000 | 0.00000 | 434.33 | 1264911.46 |
1525 | 2016.06.20 21:34 | sell | 763 | 0.03 | 1.13124 | 0.00000 | 0.00000 | |
1526 | 2016.06.20 22:32 | close | 763 | 0.03 | 1.13079 | 0.00000 | 0.00000 | 180.97 | 1265092.43 |
1527 | 2016.06.20 23:08 | sell | 764 | 0.03 | 1.13077 | 0.00000 | 0.00000 | |
1528 | 2016.06.20 23:29 | close | 764 | 0.03 | 1.13055 | 0.00000 | 0.00000 | 88.47 | 1265180.90 |
1529 | 2016.06.20 23:44 | sell | 765 | 0.03 | 1.13102 | 0.00000 | 0.00000 | |
1530 | 2016.06.20 23:46 | sell | 766 | 0.06 | 1.13203 | 0.00000 | 0.00000 | |
1531 | 2016.06.21 04:07 | sell | 767 | 0.09 | 1.13319 | 0.00000 | 0.00000 | |
1532 | 2016.06.21 13:58 | close | 767 | 0.09 | 1.13236 | 0.00000 | 0.00000 | 1001.37 | 1266182.27 |
1533 | 2016.06.21 13:58 | close | 766 | 0.06 | 1.13236 | 0.00000 | 0.00000 | -254.00 | 1265928.26 |
1534 | 2016.06.21 13:58 | close | 765 | 0.03 | 1.13236 | 0.00000 | 0.00000 | -533.19 | 1265395.07 |
1535 | 2016.06.21 14:40 | sell | 768 | 0.03 | 1.13266 | 0.00000 | 0.00000 | |
1536 | 2016.06.21 14:59 | close | 768 | 0.03 | 1.13136 | 0.00000 | 0.00000 | 522.80 | 1265917.87 |
1537 | 2016.06.21 17:17 | sell | 769 | 0.03 | 1.12593 | 0.00000 | 0.00000 | |
1538 | 2016.06.21 17:35 | sell | 770 | 0.06 | 1.12766 | 0.00000 | 0.00000 | |
1539 | 2016.06.21 18:42 | close | 770 | 0.06 | 1.12583 | 0.00000 | 0.00000 | 1471.91 | 1267389.78 |
1540 | 2016.06.21 18:42 | close | 769 | 0.03 | 1.12583 | 0.00000 | 0.00000 | 40.21 | 1267429.99 |
1541 | 2016.06.21 19:53 | sell | 771 | 0.03 | 1.12547 | 0.00000 | 0.00000 | |
1542 | 2016.06.21 21:13 | sell | 772 | 0.06 | 1.12648 | 0.00000 | 0.00000 | |
1543 | 2016.06.21 21:21 | close | 772 | 0.06 | 1.12596 | 0.00000 | 0.00000 | 418.24 | 1267848.23 |
1544 | 2016.06.21 21:21 | close | 771 | 0.03 | 1.12596 | 0.00000 | 0.00000 | -197.06 | 1267651.17 |
1545 | 2016.06.21 23:23 | sell | 773 | 0.03 | 1.12542 | 0.00000 | 0.00000 | |
1546 | 2016.06.21 23:59 | close | 773 | 0.03 | 1.12456 | 0.00000 | 0.00000 | 345.85 | 1267997.02 |
1547 | 2016.06.22 06:00 | sell | 774 | 0.03 | 1.12633 | 0.00000 | 0.00000 | |
1548 | 2016.06.22 08:07 | close | 774 | 0.03 | 1.12630 | 0.00000 | 0.00000 | 12.07 | 1268009.09 |
1549 | 2016.06.22 09:10 | sell | 775 | 0.03 | 1.12607 | 0.00000 | 0.00000 | |
1550 | 2016.06.22 09:34 | close | 775 | 0.03 | 1.12555 | 0.00000 | 0.00000 | 209.13 | 1268218.22 |
1551 | 2016.06.22 09:45 | sell | 776 | 0.03 | 1.12642 | 0.00000 | 0.00000 | |
1552 | 2016.06.22 10:26 | sell | 777 | 0.06 | 1.12744 | 0.00000 | 0.00000 | |
1553 | 2016.06.22 10:49 | close | 777 | 0.06 | 1.12648 | 0.00000 | 0.00000 | 772.15 | 1268990.37 |
1554 | 2016.06.22 10:49 | close | 776 | 0.03 | 1.12648 | 0.00000 | 0.00000 | -24.13 | 1268966.24 |
1555 | 2016.06.22 10:55 | sell | 778 | 0.03 | 1.12704 | 0.00000 | 0.00000 | |
1556 | 2016.06.22 12:04 | close | 778 | 0.03 | 1.12677 | 0.00000 | 0.00000 | 108.58 | 1269074.82 |
1557 | 2016.06.22 12:44 | sell | 779 | 0.03 | 1.12753 | 0.00000 | 0.00000 | |
1558 | 2016.06.22 12:51 | sell | 780 | 0.06 | 1.12877 | 0.00000 | 0.00000 | |
1559 | 2016.06.22 14:58 | close | 780 | 0.06 | 1.12833 | 0.00000 | 0.00000 | 353.90 | 1269428.72 |
1560 | 2016.06.22 14:58 | close | 779 | 0.03 | 1.12833 | 0.00000 | 0.00000 | -321.72 | 1269107.00 |
1561 | 2016.06.22 15:34 | sell | 781 | 0.03 | 1.12914 | 0.00000 | 0.00000 | |
1562 | 2016.06.22 15:45 | sell | 782 | 0.06 | 1.13047 | 0.00000 | 0.00000 | |
1563 | 2016.06.22 16:01 | sell | 783 | 0.09 | 1.13151 | 0.00000 | 0.00000 | |
1564 | 2016.06.22 17:47 | close | 783 | 0.09 | 1.12896 | 0.00000 | 0.00000 | 3076.52 | 1272183.52 |
1565 | 2016.06.22 17:47 | close | 782 | 0.06 | 1.12896 | 0.00000 | 0.00000 | 1214.52 | 1273398.04 |
1566 | 2016.06.22 17:47 | close | 781 | 0.03 | 1.12896 | 0.00000 | 0.00000 | 72.39 | 1273470.43 |
1567 | 2016.06.22 19:01 | sell | 784 | 0.03 | 1.12873 | 0.00000 | 0.00000 | |
1568 | 2016.06.22 19:23 | sell | 785 | 0.06 | 1.12998 | 0.00000 | 0.00000 | |
1569 | 2016.06.22 19:35 | sell | 786 | 0.09 | 1.13170 | 0.00000 | 0.00000 | |
1570 | 2016.06.22 20:45 | close | 786 | 0.09 | 1.12934 | 0.00000 | 0.00000 | 2847.28 | 1276317.71 |
1571 | 2016.06.22 20:45 | close | 785 | 0.06 | 1.12934 | 0.00000 | 0.00000 | 514.76 | 1276832.47 |
1572 | 2016.06.22 20:45 | close | 784 | 0.03 | 1.12934 | 0.00000 | 0.00000 | -245.32 | 1276587.15 |
1573 | 2016.06.22 21:15 | sell | 787 | 0.03 | 1.13016 | 0.00000 | 0.00000 | |
1574 | 2016.06.22 23:03 | close | 787 | 0.03 | 1.13000 | 0.00000 | 0.00000 | 64.35 | 1276651.50 |
1575 | 2016.06.22 23:43 | sell | 788 | 0.03 | 1.12997 | 0.00000 | 0.00000 | |
1576 | 2016.06.23 00:05 | sell | 789 | 0.06 | 1.13097 | 0.00000 | 0.00000 | |
1577 | 2016.06.23 00:08 | sell | 790 | 0.09 | 1.13226 | 0.00000 | 0.00000 | |
1578 | 2016.06.23 06:29 | sell | 791 | 0.15 | 1.13432 | 0.00000 | 0.00000 | |
1579 | 2016.06.23 11:00 | close | 791 | 0.15 | 1.13202 | 0.00000 | 0.00000 | 4624.82 | 1281276.32 |
1580 | 2016.06.23 11:00 | close | 790 | 0.09 | 1.13202 | 0.00000 | 0.00000 | 289.56 | 1281565.88 |
1581 | 2016.06.23 11:00 | close | 789 | 0.06 | 1.13202 | 0.00000 | 0.00000 | -844.53 | 1280721.35 |
1582 | 2016.06.23 11:00 | close | 788 | 0.03 | 1.13202 | 0.00000 | 0.00000 | -807.29 | 1279914.06 |
1583 | 2016.06.23 11:21 | sell | 792 | 0.03 | 1.13275 | 0.00000 | 0.00000 | |
1584 | 2016.06.23 11:50 | sell | 793 | 0.06 | 1.13411 | 0.00000 | 0.00000 | |
1585 | 2016.06.23 11:56 | sell | 794 | 0.09 | 1.13517 | 0.00000 | 0.00000 | |
1586 | 2016.06.23 12:19 | sell | 795 | 0.15 | 1.13782 | 0.00000 | 0.00000 | |
1587 | 2016.06.23 13:45 | sell | 796 | 0.18 | 1.14161 | 0.00000 | 0.00000 | |
1588 | 2016.06.23 16:53 | close | 796 | 0.18 | 1.13691 | 0.00000 | 0.00000 | 11340.89 | 1291254.95 |
1589 | 2016.06.23 16:53 | close | 795 | 0.15 | 1.13691 | 0.00000 | 0.00000 | 1829.83 | 1293084.78 |
1590 | 2016.06.23 16:53 | close | 794 | 0.09 | 1.13691 | 0.00000 | 0.00000 | -2099.27 | 1290985.51 |
1591 | 2016.06.23 16:53 | close | 793 | 0.06 | 1.13691 | 0.00000 | 0.00000 | -2252.09 | 1288733.42 |
1592 | 2016.06.23 16:53 | close | 792 | 0.03 | 1.13691 | 0.00000 | 0.00000 | -1672.98 | 1287060.44 |
1593 | 2016.06.23 17:04 | sell | 797 | 0.03 | 1.13890 | 0.00000 | 0.00000 | |
1594 | 2016.06.23 17:32 | close | 797 | 0.03 | 1.13645 | 0.00000 | 0.00000 | 985.29 | 1288045.73 |
1595 | 2016.06.23 18:33 | sell | 798 | 0.03 | 1.13716 | 0.00000 | 0.00000 | |
1596 | 2016.06.23 19:12 | close | 798 | 0.03 | 1.13609 | 0.00000 | 0.00000 | 430.31 | 1288476.04 |
1597 | 2016.06.23 20:06 | sell | 799 | 0.03 | 1.13590 | 0.00000 | 0.00000 | |
1598 | 2016.06.23 21:13 | close | 799 | 0.03 | 1.13497 | 0.00000 | 0.00000 | 374.01 | 1288850.05 |
1599 | 2016.06.23 21:54 | sell | 800 | 0.03 | 1.13569 | 0.00000 | 0.00000 | |
1600 | 2016.06.23 22:26 | close | 800 | 0.03 | 1.13463 | 0.00000 | 0.00000 | 426.28 | 1289276.33 |
1601 | 2016.06.23 22:48 | sell | 801 | 0.03 | 1.13590 | 0.00000 | 0.00000 | |
1602 | 2016.06.23 22:51 | sell | 802 | 0.06 | 1.13722 | 0.00000 | 0.00000 | |
1603 | 2016.06.23 22:56 | sell | 803 | 0.09 | 1.13863 | 0.00000 | 0.00000 | |
1604 | 2016.06.24 00:12 | sell | 804 | 0.15 | 1.14209 | 0.00000 | 0.00000 | |
1605 | 2016.06.24 01:47 | close | 804 | 0.15 | 1.13838 | 0.00000 | 0.00000 | 7460.05 | 1296736.38 |
1606 | 2016.06.24 01:47 | close | 803 | 0.09 | 1.13838 | 0.00000 | 0.00000 | 318.75 | 1297055.12 |
1607 | 2016.06.24 01:47 | close | 802 | 0.06 | 1.13838 | 0.00000 | 0.00000 | -921.58 | 1296133.54 |
1608 | 2016.06.24 01:47 | close | 801 | 0.03 | 1.13838 | 0.00000 | 0.00000 | -991.64 | 1295141.90 |
1609 | 2016.06.24 06:02 | buy | 805 | 0.03 | 1.10326 | 0.00000 | 0.00000 | |
1610 | 2016.06.24 06:20 | buy | 806 | 0.06 | 1.10194 | 0.00000 | 0.00000 | |
1611 | 2016.06.24 06:27 | buy | 807 | 0.09 | 1.10070 | 0.00000 | 0.00000 | |
1612 | 2016.06.24 06:39 | buy | 808 | 0.15 | 1.09753 | 0.00000 | 0.00000 | |
1613 | 2016.06.24 06:42 | buy | 809 | 0.18 | 1.09512 | 0.00000 | 0.00000 | |
1614 | 2016.06.24 06:48 | buy | 810 | 0.21 | 1.09221 | 0.00000 | 0.00000 | |
1615 | 2016.06.24 09:12 | close | 810 | 0.21 | 1.10458 | 0.00000 | 0.00000 | 34818.01 | 1329959.91 |
1616 | 2016.06.24 09:12 | close | 809 | 0.18 | 1.10458 | 0.00000 | 0.00000 | 22823.31 | 1352783.22 |
1617 | 2016.06.24 09:12 | close | 808 | 0.15 | 1.10458 | 0.00000 | 0.00000 | 14174.10 | 1366957.32 |
1618 | 2016.06.24 09:12 | close | 807 | 0.09 | 1.10458 | 0.00000 | 0.00000 | 4680.47 | 1371637.79 |
1619 | 2016.06.24 09:12 | close | 806 | 0.06 | 1.10458 | 0.00000 | 0.00000 | 2123.09 | 1373760.88 |
1620 | 2016.06.24 09:12 | close | 805 | 0.03 | 1.10458 | 0.00000 | 0.00000 | 530.78 | 1374291.66 |
1621 | 2016.06.24 09:59 | buy | 811 | 0.03 | 1.10390 | 0.00000 | 0.00000 | |
1622 | 2016.06.24 10:31 | close | 811 | 0.03 | 1.10858 | 0.00000 | 0.00000 | 1881.84 | 1376173.50 |
1623 | 2016.06.24 10:50 | sell | 812 | 0.03 | 1.11799 | 0.00000 | 0.00000 | |
1624 | 2016.06.24 13:07 | close | 812 | 0.03 | 1.11011 | 0.00000 | 0.00000 | 3169.01 | 1379342.51 |
1625 | 2016.06.24 13:07 | buy | 813 | 0.03 | 1.11012 | 0.00000 | 0.00000 | |
1626 | 2016.06.24 13:26 | buy | 814 | 0.06 | 1.10718 | 0.00000 | 0.00000 | |
1627 | 2016.06.24 13:43 | buy | 815 | 0.09 | 1.10618 | 0.00000 | 0.00000 | |
1628 | 2016.06.24 15:19 | close | 815 | 0.09 | 1.10719 | 0.00000 | 0.00000 | 1218.37 | 1380560.88 |
1629 | 2016.06.24 15:19 | close | 814 | 0.06 | 1.10719 | 0.00000 | 0.00000 | 8.05 | 1380568.93 |
1630 | 2016.06.24 15:19 | close | 813 | 0.03 | 1.10719 | 0.00000 | 0.00000 | -1178.16 | 1379390.77 |
1631 | 2016.06.24 15:51 | buy | 816 | 0.03 | 1.10527 | 0.00000 | 0.00000 | |
1632 | 2016.06.24 16:04 | buy | 817 | 0.06 | 1.10405 | 0.00000 | 0.00000 | |
1633 | 2016.06.24 16:45 | close | 817 | 0.06 | 1.10784 | 0.00000 | 0.00000 | 3047.96 | 1382438.73 |
1634 | 2016.06.24 16:45 | close | 816 | 0.03 | 1.10784 | 0.00000 | 0.00000 | 1033.41 | 1383472.14 |
1635 | 2016.06.24 17:01 | buy | 818 | 0.03 | 1.10546 | 0.00000 | 0.00000 | |
1636 | 2016.06.24 17:09 | close | 818 | 0.03 | 1.11012 | 0.00000 | 0.00000 | 1873.81 | 1385345.95 |
1637 | 2016.06.24 18:19 | buy | 819 | 0.03 | 1.11054 | 0.00000 | 0.00000 | |
1638 | 2016.06.24 18:22 | buy | 820 | 0.06 | 1.10937 | 0.00000 | 0.00000 | |
1639 | 2016.06.24 19:44 | close | 820 | 0.06 | 1.11345 | 0.00000 | 0.00000 | 3281.17 | 1388627.12 |
1640 | 2016.06.24 19:44 | close | 819 | 0.03 | 1.11345 | 0.00000 | 0.00000 | 1170.12 | 1389797.24 |
1641 | 2016.06.24 19:53 | sell | 821 | 0.03 | 1.11562 | 0.00000 | 0.00000 | |
1642 | 2016.06.24 19:58 | sell | 822 | 0.06 | 1.11665 | 0.00000 | 0.00000 | |
1643 | 2016.06.24 21:18 | close | 822 | 0.06 | 1.11484 | 0.00000 | 0.00000 | 1455.81 | 1391253.05 |
1644 | 2016.06.24 21:18 | close | 821 | 0.03 | 1.11484 | 0.00000 | 0.00000 | 313.68 | 1391566.73 |
1645 | 2016.06.24 21:18 | buy | 823 | 0.03 | 1.11484 | 0.00000 | 0.00000 | |
1646 | 2016.06.24 21:30 | buy | 824 | 0.06 | 1.11377 | 0.00000 | 0.00000 | |
1647 | 2016.06.24 21:38 | buy | 825 | 0.09 | 1.11257 | 0.00000 | 0.00000 | |
1648 | 2016.06.30 12:40 | close | 825 | 0.09 | 1.11362 | 0.00000 | 0.00000 | 739.82 | 1392306.55 |
1649 | 2016.06.30 12:40 | close | 824 | 0.06 | 1.11362 | 0.00000 | 0.00000 | -471.81 | 1391834.74 |
1650 | 2016.06.30 12:40 | close | 823 | 0.03 | 1.11362 | 0.00000 | 0.00000 | -666.14 | 1391168.59 |
1651 | 2016.06.30 12:40 | sell | 826 | 0.03 | 1.11363 | 0.00000 | 0.00000 | |
1652 | 2016.06.30 13:43 | sell | 827 | 0.06 | 1.11524 | 0.00000 | 0.00000 | |
1653 | 2016.06.30 14:34 | close | 827 | 0.06 | 1.11331 | 0.00000 | 0.00000 | 1552.31 | 1392720.90 |
1654 | 2016.06.30 14:34 | close | 826 | 0.03 | 1.11331 | 0.00000 | 0.00000 | 128.69 | 1392849.59 |
1655 | 2016.06.30 15:58 | sell | 828 | 0.03 | 1.11142 | 0.00000 | 0.00000 | |
1656 | 2016.06.30 16:42 | close | 828 | 0.03 | 1.10951 | 0.00000 | 0.00000 | 768.11 | 1393617.70 |
1657 | 2016.06.30 16:57 | sell | 829 | 0.03 | 1.11020 | 0.00000 | 0.00000 | |
1658 | 2016.06.30 16:59 | sell | 830 | 0.06 | 1.11157 | 0.00000 | 0.00000 | |
1659 | 2016.06.30 18:58 | close | 830 | 0.06 | 1.10918 | 0.00000 | 0.00000 | 1922.26 | 1395539.96 |
1660 | 2016.06.30 18:58 | close | 829 | 0.03 | 1.10918 | 0.00000 | 0.00000 | 410.19 | 1395950.15 |
1661 | 2016.06.30 19:55 | sell | 831 | 0.03 | 1.10714 | 0.00000 | 0.00000 | |
1662 | 2016.06.30 20:23 | close | 831 | 0.03 | 1.10510 | 0.00000 | 0.00000 | 820.38 | 1396770.53 |
1663 | 2016.06.30 20:59 | sell | 832 | 0.03 | 1.10491 | 0.00000 | 0.00000 | |
1664 | 2016.06.30 21:23 | sell | 833 | 0.06 | 1.10675 | 0.00000 | 0.00000 | |
1665 | 2016.06.30 21:51 | sell | 834 | 0.09 | 1.10780 | 0.00000 | 0.00000 | |
1666 | 2016.07.01 16:10 | sell | 835 | 0.15 | 1.11463 | 0.00000 | 0.00000 | |
1667 | 2016.07.04 11:33 | close | 835 | 0.15 | 1.11033 | 0.00000 | 0.00000 | 8674.76 | 1405445.30 |
1668 | 2016.07.04 11:33 | close | 834 | 0.09 | 1.11033 | 0.00000 | 0.00000 | -3018.07 | 1402427.23 |
1669 | 2016.07.04 11:33 | close | 833 | 0.06 | 1.11033 | 0.00000 | 0.00000 | -2856.56 | 1399570.67 |
1670 | 2016.07.04 11:33 | close | 832 | 0.03 | 1.11033 | 0.00000 | 0.00000 | -2168.23 | 1397402.44 |
1671 | 2016.07.04 12:07 | sell | 836 | 0.03 | 1.11123 | 0.00000 | 0.00000 | |
1672 | 2016.07.04 12:42 | sell | 837 | 0.06 | 1.11229 | 0.00000 | 0.00000 | |
1673 | 2016.07.04 14:37 | sell | 838 | 0.09 | 1.11332 | 0.00000 | 0.00000 | |
1674 | 2016.07.05 08:00 | close | 838 | 0.09 | 1.11257 | 0.00000 | 0.00000 | 921.96 | 1398324.39 |
1675 | 2016.07.05 08:00 | close | 837 | 0.06 | 1.11257 | 0.00000 | 0.00000 | -213.78 | 1398110.61 |
1676 | 2016.07.05 08:00 | close | 836 | 0.03 | 1.11257 | 0.00000 | 0.00000 | -533.18 | 1397577.43 |
1677 | 2016.07.05 08:37 | sell | 839 | 0.03 | 1.11303 | 0.00000 | 0.00000 | |
1678 | 2016.07.05 09:18 | close | 839 | 0.03 | 1.11244 | 0.00000 | 0.00000 | 237.26 | 1397814.69 |
1679 | 2016.07.05 09:36 | sell | 840 | 0.03 | 1.11287 | 0.00000 | 0.00000 | |
1680 | 2016.07.05 09:45 | sell | 841 | 0.06 | 1.11391 | 0.00000 | 0.00000 | |
1681 | 2016.07.05 10:29 | sell | 842 | 0.09 | 1.11502 | 0.00000 | 0.00000 | |
1682 | 2016.07.05 10:29 | sell | 843 | 0.15 | 1.11725 | 0.00000 | 0.00000 | |
1683 | 2016.07.05 11:51 | close | 843 | 0.15 | 1.11410 | 0.00000 | 0.00000 | 6333.82 | 1404148.51 |
1684 | 2016.07.05 11:51 | close | 842 | 0.09 | 1.11410 | 0.00000 | 0.00000 | 1109.92 | 1405258.43 |
1685 | 2016.07.05 11:51 | close | 841 | 0.06 | 1.11410 | 0.00000 | 0.00000 | -152.82 | 1405105.61 |
1686 | 2016.07.05 11:51 | close | 840 | 0.03 | 1.11410 | 0.00000 | 0.00000 | -494.64 | 1404610.97 |
1687 | 2016.07.05 12:22 | sell | 844 | 0.03 | 1.11444 | 0.00000 | 0.00000 | |
1688 | 2016.07.05 13:34 | sell | 845 | 0.06 | 1.11561 | 0.00000 | 0.00000 | |
1689 | 2016.07.05 14:50 | close | 845 | 0.06 | 1.11509 | 0.00000 | 0.00000 | 418.23 | 1405029.20 |
1690 | 2016.07.05 14:50 | close | 844 | 0.03 | 1.11509 | 0.00000 | 0.00000 | -261.40 | 1404767.80 |
1691 | 2016.07.05 15:46 | sell | 846 | 0.03 | 1.11493 | 0.00000 | 0.00000 | |
1692 | 2016.07.05 16:03 | sell | 847 | 0.06 | 1.11596 | 0.00000 | 0.00000 | |
1693 | 2016.07.05 16:35 | close | 847 | 0.06 | 1.11442 | 0.00000 | 0.00000 | 1238.61 | 1406006.41 |
1694 | 2016.07.05 16:35 | close | 846 | 0.03 | 1.11442 | 0.00000 | 0.00000 | 205.09 | 1406211.50 |
1695 | 2016.07.05 19:21 | sell | 848 | 0.03 | 1.10878 | 0.00000 | 0.00000 | |
1696 | 2016.07.05 21:02 | close | 848 | 0.03 | 1.10812 | 0.00000 | 0.00000 | 265.42 | 1406476.92 |
1697 | 2016.07.05 21:36 | sell | 849 | 0.03 | 1.10800 | 0.00000 | 0.00000 | |
1698 | 2016.07.05 21:59 | close | 849 | 0.03 | 1.10743 | 0.00000 | 0.00000 | 229.23 | 1406706.15 |
1699 | 2016.07.05 23:24 | sell | 850 | 0.03 | 1.10721 | 0.00000 | 0.00000 | |
1700 | 2016.07.06 00:14 | close | 850 | 0.03 | 1.10713 | 0.00000 | 0.00000 | 37.88 | 1406744.03 |
1701 | 2016.07.06 06:16 | sell | 851 | 0.03 | 1.10477 | 0.00000 | 0.00000 | |
1702 | 2016.07.06 09:29 | sell | 852 | 0.06 | 1.10592 | 0.00000 | 0.00000 | |
1703 | 2016.07.06 11:45 | close | 852 | 0.06 | 1.10493 | 0.00000 | 0.00000 | 796.27 | 1407540.30 |
1704 | 2016.07.06 11:45 | close | 851 | 0.03 | 1.10493 | 0.00000 | 0.00000 | -64.35 | 1407475.95 |
1705 | 2016.07.06 12:54 | sell | 853 | 0.03 | 1.10562 | 0.00000 | 0.00000 | |
1706 | 2016.07.06 13:41 | sell | 854 | 0.06 | 1.10714 | 0.00000 | 0.00000 | |
1707 | 2016.07.06 14:27 | close | 854 | 0.06 | 1.10596 | 0.00000 | 0.00000 | 949.09 | 1408425.04 |
1708 | 2016.07.06 14:27 | close | 853 | 0.03 | 1.10596 | 0.00000 | 0.00000 | -136.73 | 1408288.31 |
1709 | 2016.07.06 15:12 | sell | 855 | 0.03 | 1.10655 | 0.00000 | 0.00000 | |
1710 | 2016.07.06 15:18 | sell | 856 | 0.06 | 1.10778 | 0.00000 | 0.00000 | |
1711 | 2016.07.06 16:54 | close | 856 | 0.06 | 1.10697 | 0.00000 | 0.00000 | 651.50 | 1408939.81 |
1712 | 2016.07.06 16:54 | close | 855 | 0.03 | 1.10697 | 0.00000 | 0.00000 | -168.91 | 1408770.90 |
1713 | 2016.07.06 17:59 | sell | 857 | 0.03 | 1.10669 | 0.00000 | 0.00000 | |
1714 | 2016.07.06 18:17 | sell | 858 | 0.06 | 1.10784 | 0.00000 | 0.00000 | |
1715 | 2016.07.06 19:06 | sell | 859 | 0.09 | 1.10925 | 0.00000 | 0.00000 | |
1716 | 2016.07.07 04:32 | close | 859 | 0.09 | 1.10805 | 0.00000 | 0.00000 | 1499.14 | 1410270.03 |
1717 | 2016.07.07 04:32 | close | 858 | 0.06 | 1.10805 | 0.00000 | 0.00000 | -134.65 | 1410135.38 |
1718 | 2016.07.07 04:32 | close | 857 | 0.03 | 1.10805 | 0.00000 | 0.00000 | -529.81 | 1409605.57 |
1719 | 2016.07.07 06:03 | sell | 860 | 0.03 | 1.10886 | 0.00000 | 0.00000 | |
1720 | 2016.07.07 07:07 | sell | 861 | 0.06 | 1.10992 | 0.00000 | 0.00000 | |
1721 | 2016.07.07 08:20 | close | 861 | 0.06 | 1.10953 | 0.00000 | 0.00000 | 313.69 | 1409919.26 |
1722 | 2016.07.07 08:20 | close | 860 | 0.03 | 1.10953 | 0.00000 | 0.00000 | -269.45 | 1409649.81 |
1723 | 2016.07.07 09:40 | sell | 862 | 0.03 | 1.10894 | 0.00000 | 0.00000 | |
1724 | 2016.07.07 09:52 | close | 862 | 0.03 | 1.10786 | 0.00000 | 0.00000 | 434.32 | 1410084.13 |
1725 | 2016.07.07 10:07 | sell | 863 | 0.03 | 1.10843 | 0.00000 | 0.00000 | |
1726 | 2016.07.07 10:22 | close | 863 | 0.03 | 1.10780 | 0.00000 | 0.00000 | 253.36 | 1410337.49 |
1727 | 2016.07.07 11:19 | sell | 864 | 0.03 | 1.10727 | 0.00000 | 0.00000 | |
1728 | 2016.07.07 11:31 | sell | 865 | 0.06 | 1.10837 | 0.00000 | 0.00000 | |
1729 | 2016.07.07 12:49 | sell | 866 | 0.09 | 1.10982 | 0.00000 | 0.00000 | |
1730 | 2016.07.07 13:31 | close | 866 | 0.09 | 1.10829 | 0.00000 | 0.00000 | 1845.90 | 1412183.39 |
1731 | 2016.07.07 13:31 | close | 865 | 0.06 | 1.10829 | 0.00000 | 0.00000 | 64.34 | 1412247.73 |
1732 | 2016.07.07 13:31 | close | 864 | 0.03 | 1.10829 | 0.00000 | 0.00000 | -410.20 | 1411837.53 |
1733 | 2016.07.07 14:18 | sell | 867 | 0.03 | 1.10840 | 0.00000 | 0.00000 | |
1734 | 2016.07.07 15:00 | close | 867 | 0.03 | 1.10747 | 0.00000 | 0.00000 | 374.00 | 1412211.53 |
1735 | 2016.07.07 15:09 | sell | 868 | 0.03 | 1.10812 | 0.00000 | 0.00000 | |
1736 | 2016.07.07 16:10 | sell | 869 | 0.06 | 1.10913 | 0.00000 | 0.00000 | |
1737 | 2016.07.07 17:11 | close | 869 | 0.06 | 1.10746 | 0.00000 | 0.00000 | 1343.20 | 1413554.73 |
1738 | 2016.07.07 17:11 | close | 868 | 0.03 | 1.10746 | 0.00000 | 0.00000 | 265.43 | 1413820.16 |
1739 | 2016.07.07 17:54 | sell | 870 | 0.03 | 1.10787 | 0.00000 | 0.00000 | |
1740 | 2016.07.07 18:20 | close | 870 | 0.03 | 1.10640 | 0.00000 | 0.00000 | 591.17 | 1414411.33 |
1741 | 2016.07.07 19:35 | sell | 871 | 0.03 | 1.10649 | 0.00000 | 0.00000 | |
1742 | 2016.07.07 21:16 | close | 871 | 0.03 | 1.10543 | 0.00000 | 0.00000 | 426.28 | 1414837.61 |
1743 | 2016.07.07 21:44 | sell | 872 | 0.03 | 1.10604 | 0.00000 | 0.00000 | |
1744 | 2016.07.08 03:40 | sell | 873 | 0.06 | 1.10724 | 0.00000 | 0.00000 | |
1745 | 2016.07.08 12:51 | close | 873 | 0.06 | 1.10679 | 0.00000 | 0.00000 | 361.94 | 1415199.55 |
1746 | 2016.07.08 12:51 | close | 872 | 0.03 | 1.10679 | 0.00000 | 0.00000 | -295.91 | 1414903.64 |
1747 | 2016.07.08 13:49 | sell | 874 | 0.03 | 1.10659 | 0.00000 | 0.00000 | |
1748 | 2016.07.08 14:59 | close | 874 | 0.03 | 1.10628 | 0.00000 | 0.00000 | 124.67 | 1415028.31 |
1749 | 2016.07.08 15:08 | sell | 875 | 0.03 | 1.10686 | 0.00000 | 0.00000 | |
1750 | 2016.07.08 15:28 | sell | 876 | 0.06 | 1.10794 | 0.00000 | 0.00000 | |
1751 | 2016.07.08 15:33 | close | 876 | 0.06 | 1.10227 | 0.00000 | 0.00000 | 4560.45 | 1419588.76 |
1752 | 2016.07.08 15:33 | close | 875 | 0.03 | 1.10227 | 0.00000 | 0.00000 | 1845.90 | 1421434.66 |
1753 | 2016.07.08 16:02 | sell | 877 | 0.03 | 1.10569 | 0.00000 | 0.00000 | |
1754 | 2016.07.08 17:46 | close | 877 | 0.03 | 1.10368 | 0.00000 | 0.00000 | 808.34 | 1422243.00 |
1755 | 2016.07.08 18:11 | sell | 878 | 0.03 | 1.10424 | 0.00000 | 0.00000 | |
1756 | 2016.07.08 18:58 | close | 878 | 0.03 | 1.10356 | 0.00000 | 0.00000 | 273.46 | 1422516.46 |
1757 | 2016.07.08 19:12 | sell | 879 | 0.03 | 1.10422 | 0.00000 | 0.00000 | |
1758 | 2016.07.08 19:55 | sell | 880 | 0.06 | 1.10525 | 0.00000 | 0.00000 | |
1759 | 2016.07.08 20:41 | close | 880 | 0.06 | 1.10456 | 0.00000 | 0.00000 | 554.98 | 1423071.44 |
1760 | 2016.07.08 20:41 | close | 879 | 0.03 | 1.10456 | 0.00000 | 0.00000 | -136.73 | 1422934.71 |
1761 | 2016.07.08 21:23 | sell | 881 | 0.03 | 1.10437 | 0.00000 | 0.00000 | |
1762 | 2016.07.08 22:16 | sell | 882 | 0.06 | 1.10545 | 0.00000 | 0.00000 | |
1763 | 2016.07.08 23:24 | close | 882 | 0.06 | 1.10489 | 0.00000 | 0.00000 | 450.41 | 1423385.12 |
1764 | 2016.07.08 23:24 | close | 881 | 0.03 | 1.10489 | 0.00000 | 0.00000 | -209.12 | 1423176.00 |
1765 | 2016.07.08 23:34 | sell | 883 | 0.03 | 1.10528 | 0.00000 | 0.00000 | |
1766 | 2016.07.11 00:13 | close | 883 | 0.03 | 1.10470 | 0.00000 | 0.00000 | 238.96 | 1423414.95 |
1767 | 2016.07.11 00:54 | sell | 884 | 0.03 | 1.10466 | 0.00000 | 0.00000 | |
1768 | 2016.07.11 02:55 | close | 884 | 0.03 | 1.10447 | 0.00000 | 0.00000 | 76.41 | 1423491.36 |
1769 | 2016.07.11 06:06 | sell | 885 | 0.03 | 1.10531 | 0.00000 | 0.00000 | |
1770 | 2016.07.11 06:32 | close | 885 | 0.03 | 1.10508 | 0.00000 | 0.00000 | 92.50 | 1423583.86 |
1771 | 2016.07.11 06:55 | sell | 886 | 0.03 | 1.10512 | 0.00000 | 0.00000 | |
1772 | 2016.07.11 07:29 | close | 886 | 0.03 | 1.10474 | 0.00000 | 0.00000 | 152.82 | 1423736.68 |
1773 | 2016.07.11 07:52 | sell | 887 | 0.03 | 1.10495 | 0.00000 | 0.00000 | |
1774 | 2016.07.11 08:05 | close | 887 | 0.03 | 1.10445 | 0.00000 | 0.00000 | 201.08 | 1423937.76 |
1775 | 2016.07.11 08:23 | sell | 888 | 0.03 | 1.10471 | 0.00000 | 0.00000 | |
1776 | 2016.07.11 09:00 | close | 888 | 0.03 | 1.10439 | 0.00000 | 0.00000 | 128.69 | 1424066.45 |
1777 | 2016.07.11 09:13 | sell | 889 | 0.03 | 1.10459 | 0.00000 | 0.00000 | |
1778 | 2016.07.11 09:37 | close | 889 | 0.03 | 1.10391 | 0.00000 | 0.00000 | 273.47 | 1424339.92 |
1779 | 2016.07.11 10:42 | sell | 890 | 0.03 | 1.10269 | 0.00000 | 0.00000 | |
1780 | 2016.07.11 12:04 | close | 890 | 0.03 | 1.10265 | 0.00000 | 0.00000 | 16.09 | 1424356.01 |
1781 | 2016.07.11 12:28 | sell | 891 | 0.03 | 1.10274 | 0.00000 | 0.00000 | |
1782 | 2016.07.11 13:35 | sell | 892 | 0.06 | 1.10376 | 0.00000 | 0.00000 | |
1783 | 2016.07.11 14:02 | sell | 893 | 0.09 | 1.10491 | 0.00000 | 0.00000 | |
1784 | 2016.07.11 18:46 | close | 893 | 0.09 | 1.10377 | 0.00000 | 0.00000 | 1375.38 | 1425731.39 |
1785 | 2016.07.11 18:46 | close | 892 | 0.06 | 1.10377 | 0.00000 | 0.00000 | -8.05 | 1425723.34 |
1786 | 2016.07.11 18:46 | close | 891 | 0.03 | 1.10377 | 0.00000 | 0.00000 | -414.22 | 1425309.12 |
1787 | 2016.07.11 18:55 | sell | 894 | 0.03 | 1.10423 | 0.00000 | 0.00000 | |
1788 | 2016.07.11 20:03 | sell | 895 | 0.06 | 1.10525 | 0.00000 | 0.00000 | |
1789 | 2016.07.12 04:54 | sell | 896 | 0.09 | 1.10630 | 0.00000 | 0.00000 | |
1790 | 2016.07.12 05:24 | sell | 897 | 0.15 | 1.10855 | 0.00000 | 0.00000 | |
1791 | 2016.07.12 10:13 | sell | 898 | 0.18 | 1.11077 | 0.00000 | 0.00000 | |
1792 | 2016.07.12 14:20 | close | 898 | 0.18 | 1.10828 | 0.00000 | 0.00000 | 6008.17 | 1431317.29 |
1793 | 2016.07.12 14:20 | close | 897 | 0.15 | 1.10828 | 0.00000 | 0.00000 | 542.91 | 1431860.20 |
1794 | 2016.07.12 14:20 | close | 896 | 0.09 | 1.10828 | 0.00000 | 0.00000 | -2388.79 | 1429471.41 |
1795 | 2016.07.12 14:20 | close | 895 | 0.06 | 1.10828 | 0.00000 | 0.00000 | -2425.62 | 1427045.79 |
1796 | 2016.07.12 14:20 | close | 894 | 0.03 | 1.10828 | 0.00000 | 0.00000 | -1623.01 | 1425422.78 |
1797 | 2016.07.12 14:47 | sell | 899 | 0.03 | 1.10877 | 0.00000 | 0.00000 | |
1798 | 2016.07.12 15:58 | sell | 900 | 0.06 | 1.11010 | 0.00000 | 0.00000 | |
1799 | 2016.07.12 16:08 | close | 900 | 0.06 | 1.10908 | 0.00000 | 0.00000 | 820.39 | 1426243.17 |
1800 | 2016.07.12 16:08 | close | 899 | 0.03 | 1.10908 | 0.00000 | 0.00000 | -124.67 | 1426118.50 |
1801 | 2016.07.12 16:47 | sell | 901 | 0.03 | 1.10899 | 0.00000 | 0.00000 | |
1802 | 2016.07.12 17:11 | close | 901 | 0.03 | 1.10823 | 0.00000 | 0.00000 | 305.64 | 1426424.14 |
1803 | 2016.07.12 17:47 | sell | 902 | 0.03 | 1.10959 | 0.00000 | 0.00000 | |
1804 | 2016.07.12 17:56 | close | 902 | 0.03 | 1.10805 | 0.00000 | 0.00000 | 619.32 | 1427043.46 |
1805 | 2016.07.12 18:57 | sell | 903 | 0.03 | 1.10732 | 0.00000 | 0.00000 | |
1806 | 2016.07.12 19:26 | sell | 904 | 0.06 | 1.10865 | 0.00000 | 0.00000 | |
1807 | 2016.07.12 20:18 | close | 904 | 0.06 | 1.10749 | 0.00000 | 0.00000 | 933.00 | 1427976.46 |
1808 | 2016.07.12 20:18 | close | 903 | 0.03 | 1.10749 | 0.00000 | 0.00000 | -68.37 | 1427908.09 |
1809 | 2016.07.12 22:52 | sell | 905 | 0.03 | 1.10655 | 0.00000 | 0.00000 | |
1810 | 2016.07.12 23:09 | close | 905 | 0.03 | 1.10624 | 0.00000 | 0.00000 | 124.67 | 1428032.76 |
1811 | 2016.07.12 23:17 | sell | 906 | 0.03 | 1.10634 | 0.00000 | 0.00000 | |
1812 | 2016.07.12 23:26 | close | 906 | 0.03 | 1.10625 | 0.00000 | 0.00000 | 36.19 | 1428068.95 |
1813 | 2016.07.13 00:57 | sell | 907 | 0.03 | 1.10628 | 0.00000 | 0.00000 | |
1814 | 2016.07.13 02:58 | close | 907 | 0.03 | 1.10614 | 0.00000 | 0.00000 | 56.30 | 1428125.25 |
1815 | 2016.07.13 06:00 | sell | 908 | 0.03 | 1.10626 | 0.00000 | 0.00000 | |
1816 | 2016.07.13 09:13 | close | 908 | 0.03 | 1.10616 | 0.00000 | 0.00000 | 40.22 | 1428165.47 |
1817 | 2016.07.13 11:35 | sell | 909 | 0.03 | 1.10504 | 0.00000 | 0.00000 | |
1818 | 2016.07.13 12:30 | sell | 910 | 0.06 | 1.10646 | 0.00000 | 0.00000 | |
1819 | 2016.07.13 12:57 | sell | 911 | 0.09 | 1.10770 | 0.00000 | 0.00000 | |
1820 | 2016.07.13 17:34 | sell | 912 | 0.15 | 1.11126 | 0.00000 | 0.00000 | |
1821 | 2016.07.14 14:19 | sell | 913 | 0.18 | 1.11452 | 0.00000 | 0.00000 | |
1822 | 2016.07.14 16:38 | close | 913 | 0.18 | 1.11060 | 0.00000 | 0.00000 | 9458.71 | 1437624.18 |
1823 | 2016.07.14 16:38 | close | 912 | 0.15 | 1.11060 | 0.00000 | 0.00000 | 1412.74 | 1439036.92 |
1824 | 2016.07.14 16:38 | close | 911 | 0.09 | 1.11060 | 0.00000 | 0.00000 | -3447.38 | 1435589.53 |
1825 | 2016.07.14 16:38 | close | 910 | 0.06 | 1.11060 | 0.00000 | 0.00000 | -3295.60 | 1432293.93 |
1826 | 2016.07.14 16:38 | close | 909 | 0.03 | 1.11060 | 0.00000 | 0.00000 | -2218.85 | 1430075.08 |
1827 | 2016.07.14 17:08 | sell | 914 | 0.03 | 1.11155 | 0.00000 | 0.00000 | |
1828 | 2016.07.14 18:01 | close | 914 | 0.03 | 1.11004 | 0.00000 | 0.00000 | 607.25 | 1430682.33 |
1829 | 2016.07.14 18:44 | sell | 915 | 0.03 | 1.11107 | 0.00000 | 0.00000 | |
1830 | 2016.07.14 20:15 | sell | 916 | 0.06 | 1.11242 | 0.00000 | 0.00000 | |
1831 | 2016.07.14 20:52 | close | 916 | 0.06 | 1.11170 | 0.00000 | 0.00000 | 579.11 | 1431261.44 |
1832 | 2016.07.14 20:52 | close | 915 | 0.03 | 1.11170 | 0.00000 | 0.00000 | -253.36 | 1431008.08 |
1833 | 2016.07.14 21:19 | sell | 917 | 0.03 | 1.11209 | 0.00000 | 0.00000 | |
1834 | 2016.07.14 22:34 | close | 917 | 0.03 | 1.11206 | 0.00000 | 0.00000 | 12.07 | 1431020.15 |
1835 | 2016.07.15 00:28 | sell | 918 | 0.03 | 1.11179 | 0.00000 | 0.00000 | |
1836 | 2016.07.15 00:51 | close | 918 | 0.03 | 1.11142 | 0.00000 | 0.00000 | 148.80 | 1431168.95 |
1837 | 2016.07.15 06:03 | sell | 919 | 0.03 | 1.11348 | 0.00000 | 0.00000 | |
1838 | 2016.07.15 07:48 | close | 919 | 0.03 | 1.11296 | 0.00000 | 0.00000 | 209.12 | 1431378.07 |
1839 | 2016.07.15 09:07 | sell | 920 | 0.03 | 1.11202 | 0.00000 | 0.00000 | |
1840 | 2016.07.15 10:03 | sell | 921 | 0.06 | 1.11320 | 0.00000 | 0.00000 | |
1841 | 2016.07.15 11:07 | sell | 922 | 0.09 | 1.11446 | 0.00000 | 0.00000 | |
1842 | 2016.07.15 12:21 | close | 922 | 0.09 | 1.11345 | 0.00000 | 0.00000 | 1218.54 | 1432596.61 |
1843 | 2016.07.15 12:21 | close | 921 | 0.06 | 1.11345 | 0.00000 | 0.00000 | -201.08 | 1432395.53 |
1844 | 2016.07.15 12:21 | close | 920 | 0.03 | 1.11345 | 0.00000 | 0.00000 | -575.08 | 1431820.45 |
1845 | 2016.07.15 12:43 | sell | 923 | 0.03 | 1.11370 | 0.00000 | 0.00000 | |
1846 | 2016.07.15 14:53 | close | 923 | 0.03 | 1.11294 | 0.00000 | 0.00000 | 305.64 | 1432126.09 |
1847 | 2016.07.15 17:05 | sell | 924 | 0.03 | 1.10876 | 0.00000 | 0.00000 | |
1848 | 2016.07.15 17:29 | close | 924 | 0.03 | 1.10798 | 0.00000 | 0.00000 | 313.69 | 1432439.78 |
1849 | 2016.07.15 18:27 | sell | 925 | 0.03 | 1.10691 | 0.00000 | 0.00000 | |
1850 | 2016.07.15 19:00 | close | 925 | 0.03 | 1.10594 | 0.00000 | 0.00000 | 390.09 | 1432829.87 |
1851 | 2016.07.15 19:08 | sell | 926 | 0.03 | 1.10659 | 0.00000 | 0.00000 | |
1852 | 2016.07.15 19:23 | close | 926 | 0.03 | 1.10575 | 0.00000 | 0.00000 | 337.81 | 1433167.68 |
1853 | 2016.07.15 19:40 | sell | 927 | 0.03 | 1.10643 | 0.00000 | 0.00000 | |
1854 | 2016.07.15 21:28 | close | 927 | 0.03 | 1.10576 | 0.00000 | 0.00000 | 269.44 | 1433437.12 |
1855 | 2016.07.15 21:43 | sell | 928 | 0.03 | 1.10610 | 0.00000 | 0.00000 | |
1856 | 2016.07.15 23:14 | close | 928 | 0.03 | 1.10568 | 0.00000 | 0.00000 | 168.90 | 1433606.02 |
1857 | 2016.07.17 23:43 | sell | 929 | 0.03 | 1.10492 | 0.00000 | 0.00000 | |
1858 | 2016.07.18 04:25 | sell | 930 | 0.06 | 1.10603 | 0.00000 | 0.00000 | |
1859 | 2016.07.18 09:01 | sell | 931 | 0.09 | 1.10710 | 0.00000 | 0.00000 | |
1860 | 2016.07.18 09:10 | close | 931 | 0.09 | 1.10610 | 0.00000 | 0.00000 | 1206.46 | 1434812.48 |
1861 | 2016.07.18 09:10 | close | 930 | 0.06 | 1.10610 | 0.00000 | 0.00000 | -56.30 | 1434756.18 |
1862 | 2016.07.18 09:10 | close | 929 | 0.03 | 1.10610 | 0.00000 | 0.00000 | -468.83 | 1434287.35 |
1863 | 2016.07.18 09:57 | sell | 932 | 0.03 | 1.10609 | 0.00000 | 0.00000 | |
1864 | 2016.07.18 10:29 | close | 932 | 0.03 | 1.10512 | 0.00000 | 0.00000 | 390.09 | 1434677.44 |
1865 | 2016.07.18 11:09 | sell | 933 | 0.03 | 1.10535 | 0.00000 | 0.00000 | |
1866 | 2016.07.18 12:33 | close | 933 | 0.03 | 1.10481 | 0.00000 | 0.00000 | 217.16 | 1434894.60 |
1867 | 2016.07.18 13:24 | sell | 934 | 0.03 | 1.10477 | 0.00000 | 0.00000 | |
1868 | 2016.07.18 16:51 | sell | 935 | 0.06 | 1.10614 | 0.00000 | 0.00000 | |
1869 | 2016.07.18 18:11 | sell | 936 | 0.09 | 1.10763 | 0.00000 | 0.00000 | |
1870 | 2016.07.18 19:50 | close | 936 | 0.09 | 1.10664 | 0.00000 | 0.00000 | 1194.40 | 1436089.00 |
1871 | 2016.07.18 19:50 | close | 935 | 0.06 | 1.10664 | 0.00000 | 0.00000 | -402.15 | 1435686.85 |
1872 | 2016.07.18 19:50 | close | 934 | 0.03 | 1.10664 | 0.00000 | 0.00000 | -752.04 | 1434934.81 |
1873 | 2016.07.18 20:01 | sell | 937 | 0.03 | 1.10725 | 0.00000 | 0.00000 | |
1874 | 2016.07.18 21:55 | close | 937 | 0.03 | 1.10723 | 0.00000 | 0.00000 | 8.04 | 1434942.85 |
1875 | 2016.07.18 22:18 | sell | 938 | 0.03 | 1.10725 | 0.00000 | 0.00000 | |
1876 | 2016.07.19 02:22 | close | 938 | 0.03 | 1.10722 | 0.00000 | 0.00000 | 17.77 | 1434960.61 |
1877 | 2016.07.19 06:15 | sell | 939 | 0.03 | 1.10764 | 0.00000 | 0.00000 | |
1878 | 2016.07.19 07:30 | close | 939 | 0.03 | 1.10744 | 0.00000 | 0.00000 | 80.43 | 1435041.04 |
1879 | 2016.07.19 07:48 | sell | 940 | 0.03 | 1.10758 | 0.00000 | 0.00000 | |
1880 | 2016.07.19 08:21 | close | 940 | 0.03 | 1.10738 | 0.00000 | 0.00000 | 80.43 | 1435121.47 |
1881 | 2016.07.19 08:59 | sell | 941 | 0.03 | 1.10727 | 0.00000 | 0.00000 | |
1882 | 2016.07.19 09:56 | close | 941 | 0.03 | 1.10679 | 0.00000 | 0.00000 | 193.03 | 1435314.50 |
1883 | 2016.07.19 11:20 | sell | 942 | 0.03 | 1.10638 | 0.00000 | 0.00000 | |
1884 | 2016.07.19 11:33 | sell | 943 | 0.06 | 1.10747 | 0.00000 | 0.00000 | |
1885 | 2016.07.19 12:46 | close | 943 | 0.06 | 1.10594 | 0.00000 | 0.00000 | 1230.60 | 1436545.10 |
1886 | 2016.07.19 12:46 | close | 942 | 0.03 | 1.10594 | 0.00000 | 0.00000 | 176.95 | 1436722.05 |
1887 | 2016.07.19 16:27 | sell | 944 | 0.03 | 1.10220 | 0.00000 | 0.00000 | |
1888 | 2016.07.19 17:08 | close | 944 | 0.03 | 1.10166 | 0.00000 | 0.00000 | 217.16 | 1436939.21 |
1889 | 2016.07.19 18:53 | sell | 945 | 0.03 | 1.10146 | 0.00000 | 0.00000 | |
1890 | 2016.07.19 20:10 | close | 945 | 0.03 | 1.10107 | 0.00000 | 0.00000 | 156.84 | 1437096.05 |
1891 | 2016.07.19 20:21 | sell | 946 | 0.03 | 1.10147 | 0.00000 | 0.00000 | |
1892 | 2016.07.20 02:55 | close | 946 | 0.03 | 1.10131 | 0.00000 | 0.00000 | 70.06 | 1437166.11 |
1893 | 2016.07.20 06:03 | sell | 947 | 0.03 | 1.10078 | 0.00000 | 0.00000 | |
1894 | 2016.07.20 08:48 | sell | 948 | 0.06 | 1.10182 | 0.00000 | 0.00000 | |
1895 | 2016.07.20 09:51 | close | 948 | 0.06 | 1.10025 | 0.00000 | 0.00000 | 1262.77 | 1438428.88 |
1896 | 2016.07.20 09:51 | close | 947 | 0.03 | 1.10025 | 0.00000 | 0.00000 | 213.14 | 1438642.02 |
1897 | 2016.07.20 10:37 | sell | 949 | 0.03 | 1.09931 | 0.00000 | 0.00000 | |
1898 | 2016.07.20 11:43 | sell | 950 | 0.06 | 1.10064 | 0.00000 | 0.00000 | |
1899 | 2016.07.20 13:49 | sell | 951 | 0.09 | 1.10166 | 0.00000 | 0.00000 | |
1900 | 2016.07.20 15:34 | close | 951 | 0.09 | 1.10035 | 0.00000 | 0.00000 | 1580.46 | 1440222.48 |
1901 | 2016.07.20 15:34 | close | 950 | 0.06 | 1.10035 | 0.00000 | 0.00000 | 233.25 | 1440455.73 |
1902 | 2016.07.20 15:34 | close | 949 | 0.03 | 1.10035 | 0.00000 | 0.00000 | -418.24 | 1440037.49 |
1903 | 2016.07.20 16:20 | sell | 952 | 0.03 | 1.09975 | 0.00000 | 0.00000 | |
1904 | 2016.07.20 22:09 | sell | 953 | 0.06 | 1.10109 | 0.00000 | 0.00000 | |
1905 | 2016.07.21 04:37 | sell | 954 | 0.09 | 1.10249 | 0.00000 | 0.00000 | |
1906 | 2016.07.21 12:00 | close | 954 | 0.09 | 1.10125 | 0.00000 | 0.00000 | 1496.02 | 1441533.51 |
1907 | 2016.07.21 12:00 | close | 953 | 0.06 | 1.10125 | 0.00000 | 0.00000 | -94.44 | 1441439.07 |
1908 | 2016.07.21 12:00 | close | 952 | 0.03 | 1.10125 | 0.00000 | 0.00000 | -586.11 | 1440852.96 |
1909 | 2016.07.21 12:26 | sell | 955 | 0.03 | 1.10180 | 0.00000 | 0.00000 | |
1910 | 2016.07.21 13:24 | sell | 956 | 0.06 | 1.10280 | 0.00000 | 0.00000 | |
1911 | 2016.07.21 13:50 | close | 956 | 0.06 | 1.10142 | 0.00000 | 0.00000 | 1109.95 | 1441962.91 |
1912 | 2016.07.21 13:50 | close | 955 | 0.03 | 1.10142 | 0.00000 | 0.00000 | 152.82 | 1442115.73 |
1913 | 2016.07.21 15:18 | sell | 957 | 0.03 | 1.10154 | 0.00000 | 0.00000 | |
1914 | 2016.07.21 16:33 | close | 957 | 0.03 | 1.10114 | 0.00000 | 0.00000 | 160.86 | 1442276.59 |
1915 | 2016.07.21 17:58 | sell | 958 | 0.03 | 1.09999 | 0.00000 | 0.00000 | |
1916 | 2016.07.21 18:48 | sell | 959 | 0.06 | 1.10114 | 0.00000 | 0.00000 | |
1917 | 2016.07.21 22:14 | sell | 960 | 0.09 | 1.10222 | 0.00000 | 0.00000 | |
1918 | 2016.07.22 13:41 | close | 960 | 0.09 | 1.10148 | 0.00000 | 0.00000 | 909.91 | 1443186.49 |
1919 | 2016.07.22 13:41 | close | 959 | 0.06 | 1.10148 | 0.00000 | 0.00000 | -262.04 | 1442924.45 |
1920 | 2016.07.22 13:41 | close | 958 | 0.03 | 1.10148 | 0.00000 | 0.00000 | -593.50 | 1442330.95 |
1921 | 2016.07.22 14:04 | sell | 961 | 0.03 | 1.10174 | 0.00000 | 0.00000 | |
1922 | 2016.07.22 16:56 | close | 961 | 0.03 | 1.10127 | 0.00000 | 0.00000 | 189.02 | 1442519.97 |
1923 | 2016.07.22 19:59 | sell | 962 | 0.03 | 1.09664 | 0.00000 | 0.00000 | |
1924 | 2016.07.22 21:24 | close | 962 | 0.03 | 1.09592 | 0.00000 | 0.00000 | 289.56 | 1442809.53 |
1925 | 2016.07.22 21:52 | sell | 963 | 0.03 | 1.09622 | 0.00000 | 0.00000 | |
1926 | 2016.07.22 23:02 | sell | 964 | 0.06 | 1.09724 | 0.00000 | 0.00000 | |
1927 | 2016.07.25 01:17 | close | 964 | 0.06 | 1.09677 | 0.00000 | 0.00000 | 389.45 | 1443198.97 |
1928 | 2016.07.25 01:17 | close | 963 | 0.03 | 1.09677 | 0.00000 | 0.00000 | -215.48 | 1442983.49 |
1929 | 2016.07.25 06:24 | sell | 965 | 0.03 | 1.09701 | 0.00000 | 0.00000 | |
1930 | 2016.07.25 09:38 | close | 965 | 0.03 | 1.09675 | 0.00000 | 0.00000 | 104.56 | 1443088.05 |
1931 | 2016.07.25 10:18 | sell | 966 | 0.03 | 1.09690 | 0.00000 | 0.00000 | |
1932 | 2016.07.25 11:32 | sell | 967 | 0.06 | 1.09791 | 0.00000 | 0.00000 | |
1933 | 2016.07.25 12:58 | sell | 968 | 0.09 | 1.09944 | 0.00000 | 0.00000 | |
1934 | 2016.07.25 14:15 | close | 968 | 0.09 | 1.09843 | 0.00000 | 0.00000 | 1218.52 | 1444306.57 |
1935 | 2016.07.25 14:15 | close | 967 | 0.06 | 1.09843 | 0.00000 | 0.00000 | -418.24 | 1443888.33 |
1936 | 2016.07.25 14:15 | close | 966 | 0.03 | 1.09843 | 0.00000 | 0.00000 | -615.29 | 1443273.04 |
1937 | 2016.07.25 14:51 | sell | 969 | 0.03 | 1.09856 | 0.00000 | 0.00000 | |
1938 | 2016.07.25 15:52 | close | 969 | 0.03 | 1.09782 | 0.00000 | 0.00000 | 297.59 | 1443570.63 |
1939 | 2016.07.25 16:35 | sell | 970 | 0.03 | 1.09785 | 0.00000 | 0.00000 | |
1940 | 2016.07.25 18:00 | close | 970 | 0.03 | 1.09722 | 0.00000 | 0.00000 | 253.36 | 1443823.99 |
1941 | 2016.07.25 18:34 | sell | 971 | 0.03 | 1.09777 | 0.00000 | 0.00000 | |
1942 | 2016.07.25 20:17 | sell | 972 | 0.06 | 1.09888 | 0.00000 | 0.00000 | |
1943 | 2016.07.26 07:52 | sell | 973 | 0.09 | 1.09991 | 0.00000 | 0.00000 | |
1944 | 2016.07.26 15:29 | close | 973 | 0.09 | 1.09891 | 0.00000 | 0.00000 | 1206.46 | 1445030.45 |
1945 | 2016.07.26 15:29 | close | 972 | 0.06 | 1.09891 | 0.00000 | 0.00000 | -12.71 | 1445017.74 |
1946 | 2016.07.26 15:29 | close | 971 | 0.03 | 1.09891 | 0.00000 | 0.00000 | -452.74 | 1444565.00 |
1947 | 2016.07.26 15:56 | sell | 974 | 0.03 | 1.09913 | 0.00000 | 0.00000 | |
1948 | 2016.07.26 16:47 | sell | 975 | 0.06 | 1.10040 | 0.00000 | 0.00000 | |
1949 | 2016.07.26 17:06 | close | 975 | 0.06 | 1.09924 | 0.00000 | 0.00000 | 932.99 | 1445497.99 |
1950 | 2016.07.26 17:06 | close | 974 | 0.03 | 1.09924 | 0.00000 | 0.00000 | -44.23 | 1445453.76 |
1951 | 2016.07.26 19:18 | sell | 976 | 0.03 | 1.09854 | 0.00000 | 0.00000 | |
1952 | 2016.07.26 23:43 | close | 976 | 0.03 | 1.09852 | 0.00000 | 0.00000 | 8.05 | 1445461.81 |
1953 | 2016.07.27 00:00 | sell | 977 | 0.03 | 1.09851 | 0.00000 | 0.00000 | |
1954 | 2016.07.27 03:29 | close | 977 | 0.03 | 1.09848 | 0.00000 | 0.00000 | 12.06 | 1445473.87 |
1955 | 2016.07.27 06:15 | sell | 978 | 0.03 | 1.09945 | 0.00000 | 0.00000 | |
1956 | 2016.07.27 08:05 | close | 978 | 0.03 | 1.09929 | 0.00000 | 0.00000 | 64.35 | 1445538.22 |
1957 | 2016.07.27 09:51 | sell | 979 | 0.03 | 1.09908 | 0.00000 | 0.00000 | |
1958 | 2016.07.27 10:07 | close | 979 | 0.03 | 1.09891 | 0.00000 | 0.00000 | 68.37 | 1445606.59 |
1959 | 2016.07.27 10:16 | sell | 980 | 0.03 | 1.09909 | 0.00000 | 0.00000 | |
1960 | 2016.07.27 11:20 | sell | 981 | 0.06 | 1.10009 | 0.00000 | 0.00000 | |
1961 | 2016.07.27 11:52 | close | 981 | 0.06 | 1.09950 | 0.00000 | 0.00000 | 474.54 | 1446081.13 |
1962 | 2016.07.27 11:52 | close | 980 | 0.03 | 1.09950 | 0.00000 | 0.00000 | -164.88 | 1445916.25 |
1963 | 2016.07.27 12:19 | sell | 982 | 0.03 | 1.09993 | 0.00000 | 0.00000 | |
1964 | 2016.07.27 13:44 | close | 982 | 0.03 | 1.09970 | 0.00000 | 0.00000 | 92.50 | 1446008.75 |
1965 | 2016.07.27 15:34 | sell | 983 | 0.03 | 1.10014 | 0.00000 | 0.00000 | |
1966 | 2016.07.27 17:47 | close | 983 | 0.03 | 1.10004 | 0.00000 | 0.00000 | 40.21 | 1446048.96 |
1967 | 2016.07.27 19:28 | sell | 984 | 0.03 | 1.09910 | 0.00000 | 0.00000 | |
1968 | 2016.07.27 21:02 | close | 984 | 0.03 | 1.09760 | 0.00000 | 0.00000 | 603.23 | 1446652.19 |
1969 | 2016.07.27 21:23 | sell | 985 | 0.03 | 1.10065 | 0.00000 | 0.00000 | |
1970 | 2016.07.27 21:59 | sell | 986 | 0.06 | 1.10193 | 0.00000 | 0.00000 | |
1971 | 2016.07.27 22:06 | sell | 987 | 0.09 | 1.10426 | 0.00000 | 0.00000 | |
1972 | 2016.07.28 00:04 | sell | 988 | 0.15 | 1.10688 | 0.00000 | 0.00000 | |
1973 | 2016.07.28 09:12 | sell | 989 | 0.18 | 1.10900 | 0.00000 | 0.00000 | |
1974 | 2016.07.28 10:23 | sell | 990 | 0.21 | 1.11111 | 0.00000 | 0.00000 | |
1975 | 2016.07.28 19:53 | close | 990 | 0.21 | 1.10763 | 0.00000 | 0.00000 | 9796.45 | 1456448.64 |
1976 | 2016.07.28 19:53 | close | 989 | 0.18 | 1.10763 | 0.00000 | 0.00000 | 3305.70 | 1459754.34 |
1977 | 2016.07.28 19:53 | close | 988 | 0.15 | 1.10763 | 0.00000 | 0.00000 | -1508.08 | 1458246.26 |
1978 | 2016.07.28 19:53 | close | 987 | 0.09 | 1.10763 | 0.00000 | 0.00000 | -4014.38 | 1454231.87 |
1979 | 2016.07.28 19:53 | close | 986 | 0.06 | 1.10763 | 0.00000 | 0.00000 | -4550.29 | 1449681.58 |
1980 | 2016.07.28 19:53 | close | 985 | 0.03 | 1.10763 | 0.00000 | 0.00000 | -2789.90 | 1446891.68 |
1981 | 2016.07.28 20:40 | sell | 991 | 0.03 | 1.10773 | 0.00000 | 0.00000 | |
1982 | 2016.07.28 20:54 | close | 991 | 0.03 | 1.10725 | 0.00000 | 0.00000 | 193.03 | 1447084.71 |
1983 | 2016.07.28 21:32 | sell | 992 | 0.03 | 1.10726 | 0.00000 | 0.00000 | |
1984 | 2016.07.29 02:25 | sell | 993 | 0.06 | 1.10829 | 0.00000 | 0.00000 | |
1985 | 2016.07.29 03:16 | close | 993 | 0.06 | 1.10791 | 0.00000 | 0.00000 | 305.64 | 1447390.35 |
1986 | 2016.07.29 03:16 | close | 992 | 0.03 | 1.10791 | 0.00000 | 0.00000 | -255.69 | 1447134.66 |
1987 | 2016.07.29 06:44 | sell | 994 | 0.03 | 1.10880 | 0.00000 | 0.00000 | |
1988 | 2016.07.29 07:58 | close | 994 | 0.03 | 1.10849 | 0.00000 | 0.00000 | 124.67 | 1447259.33 |
1989 | 2016.07.29 09:06 | sell | 995 | 0.03 | 1.10809 | 0.00000 | 0.00000 | |
1990 | 2016.07.29 10:06 | sell | 996 | 0.06 | 1.10962 | 0.00000 | 0.00000 | |
1991 | 2016.07.29 11:05 | close | 996 | 0.06 | 1.10852 | 0.00000 | 0.00000 | 884.73 | 1448144.06 |
1992 | 2016.07.29 11:05 | close | 995 | 0.03 | 1.10852 | 0.00000 | 0.00000 | -172.92 | 1447971.14 |
1993 | 2016.07.29 11:51 | sell | 997 | 0.03 | 1.10943 | 0.00000 | 0.00000 | |
1994 | 2016.07.29 12:35 | sell | 998 | 0.06 | 1.11074 | 0.00000 | 0.00000 | |
1995 | 2016.07.29 15:34 | sell | 999 | 0.09 | 1.11278 | 0.00000 | 0.00000 | |
1996 | 2016.07.29 15:50 | sell | 1000 | 0.15 | 1.11478 | 0.00000 | 0.00000 | |
1997 | 2016.07.29 17:25 | sell | 1001 | 0.18 | 1.11737 | 0.00000 | 0.00000 | |
1998 | 2016.08.02 10:28 | sell | 1002 | 0.21 | 1.12053 | 0.00000 | 0.00000 | |
1999 | 2016.08.02 18:35 | sell | 1003 | 0.24 | 1.12260 | 0.00000 | 0.00000 | |
2000 | 2016.08.03 16:30 | close | 1003 | 0.24 | 1.11769 | 0.00000 | 0.00000 | 15842.35 | 1463813.49 |
2001 | 2016.08.03 16:30 | close | 1002 | 0.21 | 1.11769 | 0.00000 | 0.00000 | 8034.82 | 1471848.30 |
2002 | 2016.08.03 16:30 | close | 1001 | 0.18 | 1.11769 | 0.00000 | 0.00000 | -669.39 | 1471178.92 |
2003 | 2016.08.03 16:30 | close | 1000 | 0.15 | 1.11769 | 0.00000 | 0.00000 | -5765.74 | 1465413.17 |
2004 | 2016.08.03 16:30 | close | 999 | 0.09 | 1.11769 | 0.00000 | 0.00000 | -5872.38 | 1459540.79 |
2005 | 2016.08.03 16:30 | close | 998 | 0.06 | 1.11769 | 0.00000 | 0.00000 | -5555.72 | 1453985.07 |
2006 | 2016.08.03 16:30 | close | 997 | 0.03 | 1.11769 | 0.00000 | 0.00000 | -3304.68 | 1450680.38 |
2007 | 2016.08.03 16:54 | sell | 1004 | 0.03 | 1.11811 | 0.00000 | 0.00000 | |
2008 | 2016.08.03 17:07 | close | 1004 | 0.03 | 1.11789 | 0.00000 | 0.00000 | 88.48 | 1450768.86 |
2009 | 2016.08.03 17:58 | sell | 1005 | 0.03 | 1.11704 | 0.00000 | 0.00000 | |
2010 | 2016.08.03 19:00 | close | 1005 | 0.03 | 1.11699 | 0.00000 | 0.00000 | 20.11 | 1450788.97 |
2011 | 2016.08.03 19:33 | sell | 1006 | 0.03 | 1.11712 | 0.00000 | 0.00000 | |
2012 | 2016.08.03 20:20 | close | 1006 | 0.03 | 1.11666 | 0.00000 | 0.00000 | 184.99 | 1450973.96 |
2013 | 2016.08.03 21:59 | sell | 1007 | 0.03 | 1.11444 | 0.00000 | 0.00000 | |
2014 | 2016.08.04 04:03 | close | 1007 | 0.03 | 1.11425 | 0.00000 | 0.00000 | 93.54 | 1451067.50 |
2015 | 2016.08.04 06:36 | sell | 1008 | 0.03 | 1.11465 | 0.00000 | 0.00000 | |
2016 | 2016.08.04 06:56 | close | 1008 | 0.03 | 1.11460 | 0.00000 | 0.00000 | 20.11 | 1451087.61 |
2017 | 2016.08.04 07:37 | sell | 1009 | 0.03 | 1.11444 | 0.00000 | 0.00000 | |
2018 | 2016.08.04 08:41 | close | 1009 | 0.03 | 1.11438 | 0.00000 | 0.00000 | 24.13 | 1451111.74 |
2019 | 2016.08.04 09:26 | sell | 1010 | 0.03 | 1.11425 | 0.00000 | 0.00000 | |
2020 | 2016.08.04 09:44 | close | 1010 | 0.03 | 1.11398 | 0.00000 | 0.00000 | 108.58 | 1451220.32 |
2021 | 2016.08.04 10:24 | sell | 1011 | 0.03 | 1.11329 | 0.00000 | 0.00000 | |
2022 | 2016.08.04 12:07 | close | 1011 | 0.03 | 1.11328 | 0.00000 | 0.00000 | 4.02 | 1451224.34 |
2023 | 2016.08.04 13:12 | sell | 1012 | 0.03 | 1.11303 | 0.00000 | 0.00000 | |
2024 | 2016.08.04 14:39 | close | 1012 | 0.03 | 1.11177 | 0.00000 | 0.00000 | 506.71 | 1451731.05 |
2025 | 2016.08.04 15:05 | sell | 1013 | 0.03 | 1.11281 | 0.00000 | 0.00000 | |
2026 | 2016.08.04 15:34 | sell | 1014 | 0.06 | 1.11427 | 0.00000 | 0.00000 | |
2027 | 2016.08.04 18:09 | close | 1014 | 0.06 | 1.11357 | 0.00000 | 0.00000 | 563.02 | 1452294.07 |
2028 | 2016.08.04 18:09 | close | 1013 | 0.03 | 1.11357 | 0.00000 | 0.00000 | -305.64 | 1451988.43 |
2029 | 2016.08.04 18:17 | sell | 1015 | 0.03 | 1.11408 | 0.00000 | 0.00000 | |
2030 | 2016.08.04 18:45 | close | 1015 | 0.03 | 1.11324 | 0.00000 | 0.00000 | 337.81 | 1452326.24 |
2031 | 2016.08.04 19:04 | sell | 1016 | 0.03 | 1.11373 | 0.00000 | 0.00000 | |
2032 | 2016.08.04 20:26 | close | 1016 | 0.03 | 1.11324 | 0.00000 | 0.00000 | 197.05 | 1452523.29 |
2033 | 2016.08.04 21:23 | sell | 1017 | 0.03 | 1.11318 | 0.00000 | 0.00000 | |
2034 | 2016.08.04 22:03 | close | 1017 | 0.03 | 1.11286 | 0.00000 | 0.00000 | 128.69 | 1452651.98 |
2035 | 2016.08.04 22:44 | sell | 1018 | 0.03 | 1.11292 | 0.00000 | 0.00000 | |
2036 | 2016.08.04 23:11 | close | 1018 | 0.03 | 1.11285 | 0.00000 | 0.00000 | 28.16 | 1452680.14 |
2037 | 2016.08.04 23:48 | sell | 1019 | 0.03 | 1.11299 | 0.00000 | 0.00000 | |
2038 | 2016.08.05 01:02 | close | 1019 | 0.03 | 1.11272 | 0.00000 | 0.00000 | 114.30 | 1452794.44 |
2039 | 2016.08.05 06:00 | sell | 1020 | 0.03 | 1.11338 | 0.00000 | 0.00000 | |
2040 | 2016.08.05 11:38 | sell | 1021 | 0.06 | 1.11442 | 0.00000 | 0.00000 | |
2041 | 2016.08.05 14:27 | sell | 1022 | 0.09 | 1.11542 | 0.00000 | 0.00000 | |
2042 | 2016.08.05 15:33 | close | 1022 | 0.09 | 1.11054 | 0.00000 | 0.00000 | 5887.57 | 1458682.01 |
2043 | 2016.08.05 15:33 | close | 1021 | 0.06 | 1.11054 | 0.00000 | 0.00000 | 3120.73 | 1461802.74 |
2044 | 2016.08.05 15:33 | close | 1020 | 0.03 | 1.11054 | 0.00000 | 0.00000 | 1142.13 | 1462944.87 |
2045 | 2016.08.05 17:18 | sell | 1023 | 0.03 | 1.10597 | 0.00000 | 0.00000 | |
2046 | 2016.08.05 17:58 | sell | 1024 | 0.06 | 1.10700 | 0.00000 | 0.00000 | |
2047 | 2016.08.05 18:46 | sell | 1025 | 0.09 | 1.10850 | 0.00000 | 0.00000 | |
2048 | 2016.08.08 16:56 | close | 1025 | 0.09 | 1.10754 | 0.00000 | 0.00000 | 1175.34 | 1464120.20 |
2049 | 2016.08.08 16:56 | close | 1024 | 0.06 | 1.10754 | 0.00000 | 0.00000 | -422.91 | 1463697.29 |
2050 | 2016.08.08 16:56 | close | 1023 | 0.03 | 1.10754 | 0.00000 | 0.00000 | -625.68 | 1463071.61 |
2051 | 2016.08.08 17:09 | sell | 1026 | 0.03 | 1.10776 | 0.00000 | 0.00000 | |
2052 | 2016.08.08 18:01 | close | 1026 | 0.03 | 1.10743 | 0.00000 | 0.00000 | 132.71 | 1463204.32 |
2053 | 2016.08.08 18:52 | sell | 1027 | 0.03 | 1.10768 | 0.00000 | 0.00000 | |
2054 | 2016.08.08 23:59 | sell | 1028 | 0.06 | 1.10868 | 0.00000 | 0.00000 | |
2055 | 2016.08.09 04:39 | close | 1028 | 0.06 | 1.10826 | 0.00000 | 0.00000 | 349.23 | 1463553.54 |
2056 | 2016.08.09 04:39 | close | 1027 | 0.03 | 1.10826 | 0.00000 | 0.00000 | -227.54 | 1463326.00 |
2057 | 2016.08.09 06:04 | sell | 1029 | 0.03 | 1.10799 | 0.00000 | 0.00000 | |
2058 | 2016.08.09 08:40 | close | 1029 | 0.03 | 1.10793 | 0.00000 | 0.00000 | 24.13 | 1463350.13 |
2059 | 2016.08.09 09:17 | sell | 1030 | 0.03 | 1.10774 | 0.00000 | 0.00000 | |
2060 | 2016.08.09 09:58 | close | 1030 | 0.03 | 1.10761 | 0.00000 | 0.00000 | 52.28 | 1463402.41 |
2061 | 2016.08.09 10:32 | sell | 1031 | 0.03 | 1.10748 | 0.00000 | 0.00000 | |
2062 | 2016.08.09 11:38 | sell | 1032 | 0.06 | 1.10850 | 0.00000 | 0.00000 | |
2063 | 2016.08.09 14:22 | close | 1032 | 0.06 | 1.10777 | 0.00000 | 0.00000 | 587.15 | 1463989.56 |
2064 | 2016.08.09 14:22 | close | 1031 | 0.03 | 1.10777 | 0.00000 | 0.00000 | -116.63 | 1463872.93 |
2065 | 2016.08.09 15:08 | sell | 1033 | 0.03 | 1.10781 | 0.00000 | 0.00000 | |
2066 | 2016.08.09 15:26 | close | 1033 | 0.03 | 1.10768 | 0.00000 | 0.00000 | 52.28 | 1463925.21 |
2067 | 2016.08.09 15:56 | sell | 1034 | 0.03 | 1.10792 | 0.00000 | 0.00000 | |
2068 | 2016.08.09 16:36 | sell | 1035 | 0.06 | 1.10939 | 0.00000 | 0.00000 | |
2069 | 2016.08.09 17:06 | sell | 1036 | 0.09 | 1.11123 | 0.00000 | 0.00000 | |
2070 | 2016.08.10 03:18 | sell | 1037 | 0.15 | 1.11335 | 0.00000 | 0.00000 | |
2071 | 2016.08.10 07:26 | sell | 1038 | 0.18 | 1.11536 | 0.00000 | 0.00000 | |
2072 | 2016.08.10 12:22 | sell | 1039 | 0.21 | 1.11774 | 0.00000 | 0.00000 | |
2073 | 2016.08.11 10:29 | close | 1039 | 0.21 | 1.11429 | 0.00000 | 0.00000 | 9831.95 | 1473757.16 |
2074 | 2016.08.11 10:29 | close | 1038 | 0.18 | 1.11429 | 0.00000 | 0.00000 | 2684.59 | 1476441.75 |
2075 | 2016.08.11 10:29 | close | 1037 | 0.15 | 1.11429 | 0.00000 | 0.00000 | -1804.51 | 1474637.24 |
2076 | 2016.08.11 10:29 | close | 1036 | 0.09 | 1.11429 | 0.00000 | 0.00000 | -3623.29 | 1471013.95 |
2077 | 2016.08.11 10:29 | close | 1035 | 0.06 | 1.11429 | 0.00000 | 0.00000 | -3895.46 | 1467118.48 |
2078 | 2016.08.11 10:29 | close | 1034 | 0.03 | 1.11429 | 0.00000 | 0.00000 | -2538.90 | 1464579.59 |
2079 | 2016.08.11 10:30 | buy | 1040 | 0.03 | 1.11437 | 0.00000 | 0.00000 | |
2080 | 2016.08.11 12:05 | close | 1040 | 0.03 | 1.11462 | 0.00000 | 0.00000 | 100.52 | 1464680.11 |
2081 | 2016.08.11 12:52 | buy | 1041 | 0.03 | 1.11475 | 0.00000 | 0.00000 | |
2082 | 2016.08.11 14:04 | close | 1041 | 0.03 | 1.11523 | 0.00000 | 0.00000 | 193.01 | 1464873.12 |
2083 | 2016.08.11 14:43 | buy | 1042 | 0.03 | 1.11460 | 0.00000 | 0.00000 | |
2084 | 2016.08.11 15:08 | close | 1042 | 0.03 | 1.11516 | 0.00000 | 0.00000 | 225.18 | 1465098.30 |
2085 | 2016.08.11 15:49 | buy | 1043 | 0.03 | 1.11560 | 0.00000 | 0.00000 | |
2086 | 2016.08.11 15:56 | close | 1043 | 0.03 | 1.11568 | 0.00000 | 0.00000 | 32.17 | 1465130.47 |
2087 | 2016.08.11 16:09 | buy | 1044 | 0.03 | 1.11550 | 0.00000 | 0.00000 | |
2088 | 2016.08.11 16:50 | close | 1044 | 0.03 | 1.11593 | 0.00000 | 0.00000 | 172.90 | 1465303.37 |
2089 | 2016.08.11 18:36 | buy | 1045 | 0.03 | 1.11705 | 0.00000 | 0.00000 | |
2090 | 2016.08.11 19:27 | buy | 1046 | 0.06 | 1.11584 | 0.00000 | 0.00000 | |
2091 | 2016.08.11 20:12 | buy | 1047 | 0.09 | 1.11482 | 0.00000 | 0.00000 | |
2092 | 2016.08.12 11:28 | close | 1047 | 0.09 | 1.11554 | 0.00000 | 0.00000 | 780.75 | 1466084.12 |
2093 | 2016.08.12 11:28 | close | 1046 | 0.06 | 1.11554 | 0.00000 | 0.00000 | -299.79 | 1465784.33 |
2094 | 2016.08.12 11:28 | close | 1045 | 0.03 | 1.11554 | 0.00000 | 0.00000 | -636.45 | 1465147.88 |
2095 | 2016.08.12 12:03 | buy | 1048 | 0.03 | 1.11528 | 0.00000 | 0.00000 | |
2096 | 2016.08.12 13:39 | close | 1048 | 0.03 | 1.11531 | 0.00000 | 0.00000 | 12.06 | 1465159.94 |
2097 | 2016.08.12 14:17 | buy | 1049 | 0.03 | 1.11536 | 0.00000 | 0.00000 | |
2098 | 2016.08.12 15:08 | close | 1049 | 0.03 | 1.11537 | 0.00000 | 0.00000 | 4.02 | 1465163.96 |
2099 | 2016.08.12 16:46 | buy | 1050 | 0.03 | 1.11887 | 0.00000 | 0.00000 | |
2100 | 2016.08.12 17:11 | buy | 1051 | 0.06 | 1.11769 | 0.00000 | 0.00000 | |
2101 | 2016.08.12 21:41 | buy | 1052 | 0.09 | 1.11633 | 0.00000 | 0.00000 | |
2102 | 2016.08.15 10:16 | close | 1052 | 0.09 | 1.11725 | 0.00000 | 0.00000 | 1022.02 | 1466185.99 |
2103 | 2016.08.15 10:16 | close | 1051 | 0.06 | 1.11725 | 0.00000 | 0.00000 | -412.38 | 1465773.61 |
2104 | 2016.08.15 10:16 | close | 1050 | 0.03 | 1.11725 | 0.00000 | 0.00000 | -680.69 | 1465092.92 |
2105 | 2016.08.15 10:33 | buy | 1053 | 0.03 | 1.11699 | 0.00000 | 0.00000 | |
2106 | 2016.08.15 13:28 | close | 1053 | 0.03 | 1.11709 | 0.00000 | 0.00000 | 40.22 | 1465133.14 |
2107 | 2016.08.15 13:44 | buy | 1054 | 0.03 | 1.11695 | 0.00000 | 0.00000 | |
2108 | 2016.08.15 13:49 | close | 1054 | 0.03 | 1.11728 | 0.00000 | 0.00000 | 132.70 | 1465265.84 |
2109 | 2016.08.15 14:46 | buy | 1055 | 0.03 | 1.11737 | 0.00000 | 0.00000 | |
2110 | 2016.08.15 14:57 | close | 1055 | 0.03 | 1.11789 | 0.00000 | 0.00000 | 209.09 | 1465474.93 |
2111 | 2016.08.15 15:39 | buy | 1056 | 0.03 | 1.11787 | 0.00000 | 0.00000 | |
2112 | 2016.08.15 16:33 | close | 1056 | 0.03 | 1.11838 | 0.00000 | 0.00000 | 205.08 | 1465680.01 |
2113 | 2016.08.15 17:06 | buy | 1057 | 0.03 | 1.11866 | 0.00000 | 0.00000 | |
2114 | 2016.08.15 17:27 | close | 1057 | 0.03 | 1.11926 | 0.00000 | 0.00000 | 241.26 | 1465921.27 |
2115 | 2016.08.15 18:08 | buy | 1058 | 0.03 | 1.11948 | 0.00000 | 0.00000 | |
2116 | 2016.08.15 18:37 | close | 1058 | 0.03 | 1.11982 | 0.00000 | 0.00000 | 136.72 | 1466057.99 |
2117 | 2016.08.15 19:10 | buy | 1059 | 0.03 | 1.11960 | 0.00000 | 0.00000 | |
2118 | 2016.08.15 19:49 | buy | 1060 | 0.06 | 1.11859 | 0.00000 | 0.00000 | |
2119 | 2016.08.16 06:08 | close | 1060 | 0.06 | 1.11893 | 0.00000 | 0.00000 | 214.90 | 1466272.89 |
2120 | 2016.08.16 06:08 | close | 1059 | 0.03 | 1.11893 | 0.00000 | 0.00000 | -298.69 | 1465974.20 |
2121 | 2016.08.16 07:14 | buy | 1061 | 0.03 | 1.11949 | 0.00000 | 0.00000 | |
2122 | 2016.08.16 07:56 | close | 1061 | 0.03 | 1.11965 | 0.00000 | 0.00000 | 64.34 | 1466038.54 |
2123 | 2016.08.16 10:15 | buy | 1062 | 0.03 | 1.12343 | 0.00000 | 0.00000 | |
2124 | 2016.08.16 10:30 | close | 1062 | 0.03 | 1.12429 | 0.00000 | 0.00000 | 345.81 | 1466384.35 |
2125 | 2016.08.16 11:38 | buy | 1063 | 0.03 | 1.12653 | 0.00000 | 0.00000 | |
2126 | 2016.08.16 12:26 | close | 1063 | 0.03 | 1.12662 | 0.00000 | 0.00000 | 36.18 | 1466420.53 |
2127 | 2016.08.16 13:15 | buy | 1064 | 0.03 | 1.12685 | 0.00000 | 0.00000 | |
2128 | 2016.08.16 13:40 | close | 1064 | 0.03 | 1.12718 | 0.00000 | 0.00000 | 132.70 | 1466553.23 |
2129 | 2016.08.16 15:38 | buy | 1065 | 0.03 | 1.12835 | 0.00000 | 0.00000 | |
2130 | 2016.08.16 15:43 | buy | 1066 | 0.06 | 1.12715 | 0.00000 | 0.00000 | |
2131 | 2016.08.16 16:23 | buy | 1067 | 0.09 | 1.12577 | 0.00000 | 0.00000 | |
2132 | 2016.08.16 17:05 | close | 1067 | 0.09 | 1.12770 | 0.00000 | 0.00000 | 2328.20 | 1468881.43 |
2133 | 2016.08.16 17:05 | close | 1066 | 0.06 | 1.12770 | 0.00000 | 0.00000 | 442.32 | 1469323.75 |
2134 | 2016.08.16 17:05 | close | 1065 | 0.03 | 1.12770 | 0.00000 | 0.00000 | -261.37 | 1469062.38 |
2135 | 2016.08.16 17:30 | buy | 1068 | 0.03 | 1.12654 | 0.00000 | 0.00000 | |
2136 | 2016.08.16 18:23 | close | 1068 | 0.03 | 1.12758 | 0.00000 | 0.00000 | 418.19 | 1469480.57 |
2137 | 2016.08.16 19:01 | buy | 1069 | 0.03 | 1.12773 | 0.00000 | 0.00000 | |
2138 | 2016.08.16 19:36 | buy | 1070 | 0.06 | 1.12672 | 0.00000 | 0.00000 | |
2139 | 2016.08.16 20:11 | close | 1070 | 0.06 | 1.12751 | 0.00000 | 0.00000 | 635.33 | 1470115.90 |
2140 | 2016.08.16 20:11 | close | 1069 | 0.03 | 1.12751 | 0.00000 | 0.00000 | -88.46 | 1470027.44 |
2141 | 2016.08.16 20:28 | buy | 1071 | 0.03 | 1.12706 | 0.00000 | 0.00000 | |
2142 | 2016.08.16 20:54 | close | 1071 | 0.03 | 1.12778 | 0.00000 | 0.00000 | 289.52 | 1470316.96 |
2143 | 2016.08.16 21:22 | buy | 1072 | 0.03 | 1.12781 | 0.00000 | 0.00000 | |
2144 | 2016.08.16 23:27 | close | 1072 | 0.03 | 1.12794 | 0.00000 | 0.00000 | 52.28 | 1470369.24 |
2145 | 2016.08.16 23:33 | buy | 1073 | 0.03 | 1.12784 | 0.00000 | 0.00000 | |
2146 | 2016.08.17 01:47 | close | 1073 | 0.03 | 1.12796 | 0.00000 | 0.00000 | 18.98 | 1470388.23 |
2147 | 2016.08.17 06:06 | buy | 1074 | 0.03 | 1.12731 | 0.00000 | 0.00000 | |
2148 | 2016.08.17 08:08 | buy | 1075 | 0.06 | 1.12626 | 0.00000 | 0.00000 | |
2149 | 2016.08.17 09:19 | close | 1075 | 0.06 | 1.12690 | 0.00000 | 0.00000 | 514.70 | 1470902.93 |
2150 | 2016.08.17 09:19 | close | 1074 | 0.03 | 1.12690 | 0.00000 | 0.00000 | -164.86 | 1470738.07 |
2151 | 2016.08.17 09:38 | buy | 1076 | 0.03 | 1.12660 | 0.00000 | 0.00000 | |
2152 | 2016.08.17 10:32 | close | 1076 | 0.03 | 1.12668 | 0.00000 | 0.00000 | 32.17 | 1470770.24 |
2153 | 2016.08.17 11:18 | buy | 1077 | 0.03 | 1.12684 | 0.00000 | 0.00000 | |
2154 | 2016.08.17 11:56 | buy | 1078 | 0.06 | 1.12579 | 0.00000 | 0.00000 | |
2155 | 2016.08.17 12:35 | close | 1078 | 0.06 | 1.12660 | 0.00000 | 0.00000 | 651.42 | 1471421.66 |
2156 | 2016.08.17 12:35 | close | 1077 | 0.03 | 1.12660 | 0.00000 | 0.00000 | -96.51 | 1471325.15 |
2157 | 2016.08.17 15:02 | buy | 1079 | 0.03 | 1.12714 | 0.00000 | 0.00000 | |
2158 | 2016.08.17 15:06 | close | 1079 | 0.03 | 1.12773 | 0.00000 | 0.00000 | 237.24 | 1471562.39 |
2159 | 2016.08.17 16:39 | buy | 1080 | 0.03 | 1.12725 | 0.00000 | 0.00000 | |
2160 | 2016.08.17 17:26 | close | 1080 | 0.03 | 1.12734 | 0.00000 | 0.00000 | 36.19 | 1471598.58 |
2161 | 2016.08.17 18:44 | buy | 1081 | 0.03 | 1.12659 | 0.00000 | 0.00000 | |
2162 | 2016.08.17 19:48 | close | 1081 | 0.03 | 1.12698 | 0.00000 | 0.00000 | 156.82 | 1471755.40 |
2163 | 2016.08.17 20:06 | buy | 1082 | 0.03 | 1.12670 | 0.00000 | 0.00000 | |
2164 | 2016.08.17 21:05 | close | 1082 | 0.03 | 1.12892 | 0.00000 | 0.00000 | 892.68 | 1472648.08 |
2165 | 2016.08.17 21:51 | buy | 1083 | 0.03 | 1.12922 | 0.00000 | 0.00000 | |
2166 | 2016.08.17 22:17 | buy | 1084 | 0.06 | 1.12809 | 0.00000 | 0.00000 | |
2167 | 2016.08.17 23:16 | close | 1084 | 0.06 | 1.12865 | 0.00000 | 0.00000 | 450.36 | 1473098.44 |
2168 | 2016.08.17 23:16 | close | 1083 | 0.03 | 1.12865 | 0.00000 | 0.00000 | -229.21 | 1472869.23 |
2169 | 2016.08.18 06:12 | buy | 1085 | 0.03 | 1.13025 | 0.00000 | 0.00000 | |
2170 | 2016.08.18 06:45 | close | 1085 | 0.03 | 1.13087 | 0.00000 | 0.00000 | 249.30 | 1473118.53 |
2171 | 2016.08.18 07:22 | buy | 1086 | 0.03 | 1.13091 | 0.00000 | 0.00000 | |
2172 | 2016.08.18 08:35 | close | 1086 | 0.03 | 1.13099 | 0.00000 | 0.00000 | 32.17 | 1473150.70 |
2173 | 2016.08.18 09:29 | buy | 1087 | 0.03 | 1.13140 | 0.00000 | 0.00000 | |
2174 | 2016.08.18 10:04 | close | 1087 | 0.03 | 1.13204 | 0.00000 | 0.00000 | 257.35 | 1473408.05 |
2175 | 2016.08.18 11:00 | buy | 1088 | 0.03 | 1.13168 | 0.00000 | 0.00000 | |
2176 | 2016.08.18 11:34 | close | 1088 | 0.03 | 1.13270 | 0.00000 | 0.00000 | 410.15 | 1473818.20 |
2177 | 2016.08.18 12:09 | buy | 1089 | 0.03 | 1.13165 | 0.00000 | 0.00000 | |
2178 | 2016.08.18 13:28 | close | 1089 | 0.03 | 1.13201 | 0.00000 | 0.00000 | 144.76 | 1473962.96 |
2179 | 2016.08.18 13:43 | buy | 1090 | 0.03 | 1.13176 | 0.00000 | 0.00000 | |
2180 | 2016.08.18 13:55 | close | 1090 | 0.03 | 1.13223 | 0.00000 | 0.00000 | 188.99 | 1474151.95 |
2181 | 2016.08.18 15:00 | buy | 1091 | 0.03 | 1.13225 | 0.00000 | 0.00000 | |
2182 | 2016.08.18 15:35 | buy | 1092 | 0.06 | 1.13105 | 0.00000 | 0.00000 | |
2183 | 2016.08.18 16:57 | close | 1092 | 0.06 | 1.13177 | 0.00000 | 0.00000 | 579.03 | 1474730.98 |
2184 | 2016.08.18 16:57 | close | 1091 | 0.03 | 1.13177 | 0.00000 | 0.00000 | -193.01 | 1474537.97 |
2185 | 2016.08.18 19:45 | buy | 1093 | 0.03 | 1.13328 | 0.00000 | 0.00000 | |
2186 | 2016.08.18 20:28 | close | 1093 | 0.03 | 1.13349 | 0.00000 | 0.00000 | 84.45 | 1474622.42 |
2187 | 2016.08.18 23:16 | buy | 1094 | 0.03 | 1.13576 | 0.00000 | 0.00000 | |
2188 | 2016.08.19 01:08 | close | 1094 | 0.03 | 1.13583 | 0.00000 | 0.00000 | -1.12 | 1474621.30 |
2189 | 2016.08.19 06:11 | buy | 1095 | 0.03 | 1.13295 | 0.00000 | 0.00000 | |
2190 | 2016.08.19 07:20 | close | 1095 | 0.03 | 1.13336 | 0.00000 | 0.00000 | 164.86 | 1474786.16 |
2191 | 2016.08.19 08:19 | buy | 1096 | 0.03 | 1.13359 | 0.00000 | 0.00000 | |
2192 | 2016.08.19 09:16 | close | 1096 | 0.03 | 1.13386 | 0.00000 | 0.00000 | 108.57 | 1474894.73 |
2193 | 2016.08.19 09:41 | buy | 1097 | 0.03 | 1.13350 | 0.00000 | 0.00000 | |
2194 | 2016.08.19 09:53 | close | 1097 | 0.03 | 1.13420 | 0.00000 | 0.00000 | 281.47 | 1475176.20 |
2195 | 2016.08.19 10:15 | buy | 1098 | 0.03 | 1.13401 | 0.00000 | 0.00000 | |
2196 | 2016.08.19 10:24 | buy | 1099 | 0.06 | 1.13273 | 0.00000 | 0.00000 | |
2197 | 2016.08.19 10:49 | buy | 1100 | 0.09 | 1.13160 | 0.00000 | 0.00000 | |
2198 | 2016.08.19 13:42 | close | 1100 | 0.09 | 1.13249 | 0.00000 | 0.00000 | 1073.63 | 1476249.83 |
2199 | 2016.08.19 13:42 | close | 1099 | 0.06 | 1.13249 | 0.00000 | 0.00000 | -193.01 | 1476056.82 |
2200 | 2016.08.19 13:42 | close | 1098 | 0.03 | 1.13249 | 0.00000 | 0.00000 | -611.20 | 1475445.62 |
2201 | 2016.08.19 14:44 | buy | 1101 | 0.03 | 1.13260 | 0.00000 | 0.00000 | |
2202 | 2016.08.19 15:33 | buy | 1102 | 0.06 | 1.13158 | 0.00000 | 0.00000 | |
2203 | 2016.08.19 16:19 | close | 1102 | 0.06 | 1.13251 | 0.00000 | 0.00000 | 747.92 | 1476193.54 |
2204 | 2016.08.19 16:19 | close | 1101 | 0.03 | 1.13251 | 0.00000 | 0.00000 | -36.19 | 1476157.35 |
2205 | 2016.08.19 18:09 | buy | 1103 | 0.03 | 1.13178 | 0.00000 | 0.00000 | |
2206 | 2016.08.19 18:49 | close | 1103 | 0.03 | 1.13247 | 0.00000 | 0.00000 | 277.46 | 1476434.81 |
2207 | 2016.08.19 19:06 | buy | 1104 | 0.03 | 1.13222 | 0.00000 | 0.00000 | |
2208 | 2016.08.19 21:20 | close | 1104 | 0.03 | 1.13224 | 0.00000 | 0.00000 | 8.04 | 1476442.85 |
2209 | 2016.08.19 23:06 | buy | 1105 | 0.03 | 1.13267 | 0.00000 | 0.00000 | |
2210 | 2016.08.22 00:00 | buy | 1106 | 0.06 | 1.13093 | 0.00000 | 0.00000 | |
2211 | 2016.08.22 02:52 | buy | 1107 | 0.09 | 1.12972 | 0.00000 | 0.00000 | |
2212 | 2016.08.22 06:38 | buy | 1108 | 0.15 | 1.12762 | 0.00000 | 0.00000 | |
2213 | 2016.08.22 11:54 | close | 1108 | 0.15 | 1.12937 | 0.00000 | 0.00000 | 3518.45 | 1479961.30 |
2214 | 2016.08.22 11:54 | close | 1107 | 0.09 | 1.12937 | 0.00000 | 0.00000 | -422.21 | 1479539.09 |
2215 | 2016.08.22 11:54 | close | 1106 | 0.06 | 1.12937 | 0.00000 | 0.00000 | -1254.58 | 1478284.51 |
2216 | 2016.08.22 11:54 | close | 1105 | 0.03 | 1.12937 | 0.00000 | 0.00000 | -1356.23 | 1476928.29 |
2217 | 2016.08.22 12:38 | buy | 1109 | 0.03 | 1.12935 | 0.00000 | 0.00000 | |
2218 | 2016.08.22 14:04 | close | 1109 | 0.03 | 1.12975 | 0.00000 | 0.00000 | 160.84 | 1477089.13 |
2219 | 2016.08.22 14:50 | buy | 1110 | 0.03 | 1.13004 | 0.00000 | 0.00000 | |
2220 | 2016.08.22 16:10 | close | 1110 | 0.03 | 1.13108 | 0.00000 | 0.00000 | 418.20 | 1477507.33 |
2221 | 2016.08.22 17:04 | buy | 1111 | 0.03 | 1.13110 | 0.00000 | 0.00000 | |
2222 | 2016.08.22 17:40 | close | 1111 | 0.03 | 1.13115 | 0.00000 | 0.00000 | 20.10 | 1477527.43 |
2223 | 2016.08.22 18:35 | buy | 1112 | 0.03 | 1.13196 | 0.00000 | 0.00000 | |
2224 | 2016.08.22 20:48 | close | 1112 | 0.03 | 1.13204 | 0.00000 | 0.00000 | 32.17 | 1477559.60 |
2225 | 2016.08.22 22:04 | buy | 1113 | 0.03 | 1.13222 | 0.00000 | 0.00000 | |
2226 | 2016.08.23 03:09 | close | 1113 | 0.03 | 1.13256 | 0.00000 | 0.00000 | 107.44 | 1477667.04 |
2227 | 2016.08.23 06:44 | buy | 1114 | 0.03 | 1.13316 | 0.00000 | 0.00000 | |
2228 | 2016.08.23 07:47 | close | 1114 | 0.03 | 1.13323 | 0.00000 | 0.00000 | 28.15 | 1477695.19 |
2229 | 2016.08.23 08:30 | buy | 1115 | 0.03 | 1.13373 | 0.00000 | 0.00000 | |
2230 | 2016.08.23 08:43 | close | 1115 | 0.03 | 1.13401 | 0.00000 | 0.00000 | 112.60 | 1477807.79 |
2231 | 2016.08.23 09:11 | buy | 1116 | 0.03 | 1.13375 | 0.00000 | 0.00000 | |
2232 | 2016.08.23 10:02 | close | 1116 | 0.03 | 1.13408 | 0.00000 | 0.00000 | 132.69 | 1477940.48 |
2233 | 2016.08.23 11:04 | buy | 1117 | 0.03 | 1.13438 | 0.00000 | 0.00000 | |
2234 | 2016.08.23 12:00 | buy | 1118 | 0.06 | 1.13329 | 0.00000 | 0.00000 | |
2235 | 2016.08.23 14:19 | close | 1118 | 0.06 | 1.13368 | 0.00000 | 0.00000 | 313.65 | 1478254.13 |
2236 | 2016.08.23 14:19 | close | 1117 | 0.03 | 1.13368 | 0.00000 | 0.00000 | -281.48 | 1477972.65 |
2237 | 2016.08.23 15:18 | buy | 1119 | 0.03 | 1.13396 | 0.00000 | 0.00000 | |
2238 | 2016.08.23 16:17 | buy | 1120 | 0.06 | 1.13293 | 0.00000 | 0.00000 | |
2239 | 2016.08.23 18:04 | buy | 1121 | 0.09 | 1.13193 | 0.00000 | 0.00000 | |
2240 | 2016.08.24 05:12 | buy | 1122 | 0.15 | 1.12958 | 0.00000 | 0.00000 | |
2241 | 2016.08.24 14:30 | buy | 1123 | 0.18 | 1.12751 | 0.00000 | 0.00000 | |
2242 | 2016.08.24 16:05 | buy | 1124 | 0.21 | 1.12550 | 0.00000 | 0.00000 | |
2243 | 2016.08.25 11:38 | close | 1124 | 0.21 | 1.12880 | 0.00000 | 0.00000 | 8674.19 | 1486646.84 |
2244 | 2016.08.25 11:38 | close | 1123 | 0.18 | 1.12880 | 0.00000 | 0.00000 | 2585.56 | 1489232.40 |
2245 | 2016.08.25 11:38 | close | 1122 | 0.15 | 1.12880 | 0.00000 | 0.00000 | -2007.22 | 1487225.18 |
2246 | 2016.08.25 11:38 | close | 1121 | 0.09 | 1.12880 | 0.00000 | 0.00000 | -4127.01 | 1483098.17 |
2247 | 2016.08.25 11:38 | close | 1120 | 0.06 | 1.12880 | 0.00000 | 0.00000 | -3555.56 | 1479542.61 |
2248 | 2016.08.25 11:38 | close | 1119 | 0.03 | 1.12880 | 0.00000 | 0.00000 | -2191.95 | 1477350.65 |
2249 | 2016.08.25 12:00 | buy | 1125 | 0.03 | 1.12843 | 0.00000 | 0.00000 | |
2250 | 2016.08.25 12:27 | close | 1125 | 0.03 | 1.12896 | 0.00000 | 0.00000 | 213.11 | 1477563.76 |
2251 | 2016.08.25 13:33 | buy | 1126 | 0.03 | 1.12942 | 0.00000 | 0.00000 | |
2252 | 2016.08.25 17:57 | buy | 1127 | 0.06 | 1.12809 | 0.00000 | 0.00000 | |
2253 | 2016.08.26 01:36 | close | 1127 | 0.06 | 1.12861 | 0.00000 | 0.00000 | 359.66 | 1477923.42 |
2254 | 2016.08.26 01:36 | close | 1126 | 0.03 | 1.12861 | 0.00000 | 0.00000 | -354.98 | 1477568.45 |
2255 | 2016.08.26 06:10 | buy | 1128 | 0.03 | 1.12903 | 0.00000 | 0.00000 | |
2256 | 2016.08.26 07:08 | close | 1128 | 0.03 | 1.12906 | 0.00000 | 0.00000 | 12.07 | 1477580.52 |
2257 | 2016.08.26 07:30 | buy | 1129 | 0.03 | 1.12904 | 0.00000 | 0.00000 | |
2258 | 2016.08.26 08:53 | close | 1129 | 0.03 | 1.12934 | 0.00000 | 0.00000 | 120.64 | 1477701.16 |
2259 | 2016.08.26 09:43 | buy | 1130 | 0.03 | 1.12993 | 0.00000 | 0.00000 | |
2260 | 2016.08.26 10:09 | buy | 1131 | 0.06 | 1.12877 | 0.00000 | 0.00000 | |
2261 | 2016.08.26 12:27 | close | 1131 | 0.06 | 1.12919 | 0.00000 | 0.00000 | 337.77 | 1478038.93 |
2262 | 2016.08.26 12:27 | close | 1130 | 0.03 | 1.12919 | 0.00000 | 0.00000 | -297.56 | 1477741.37 |
2263 | 2016.08.26 12:59 | buy | 1132 | 0.03 | 1.12909 | 0.00000 | 0.00000 | |
2264 | 2016.08.26 14:18 | close | 1132 | 0.03 | 1.12917 | 0.00000 | 0.00000 | 32.17 | 1477773.54 |
2265 | 2016.08.26 14:28 | buy | 1133 | 0.03 | 1.12899 | 0.00000 | 0.00000 | |
2266 | 2016.08.26 14:56 | close | 1133 | 0.03 | 1.12911 | 0.00000 | 0.00000 | 48.25 | 1477821.79 |
2267 | 2016.08.26 15:31 | buy | 1134 | 0.03 | 1.12875 | 0.00000 | 0.00000 | |
2268 | 2016.08.26 15:42 | close | 1134 | 0.03 | 1.13010 | 0.00000 | 0.00000 | 542.85 | 1478364.64 |
2269 | 2016.08.26 16:05 | buy | 1135 | 0.03 | 1.12964 | 0.00000 | 0.00000 | |
2270 | 2016.08.26 16:42 | close | 1135 | 0.03 | 1.12984 | 0.00000 | 0.00000 | 80.42 | 1478445.06 |
2271 | 2016.08.26 17:35 | buy | 1136 | 0.03 | 1.12941 | 0.00000 | 0.00000 | |
2272 | 2016.08.26 17:48 | buy | 1137 | 0.06 | 1.12778 | 0.00000 | 0.00000 | |
2273 | 2016.08.26 18:17 | buy | 1138 | 0.09 | 1.12663 | 0.00000 | 0.00000 | |
2274 | 2016.08.26 18:40 | buy | 1139 | 0.15 | 1.12372 | 0.00000 | 0.00000 | |
2275 | 2016.08.26 20:52 | buy | 1140 | 0.18 | 1.12151 | 0.00000 | 0.00000 | |
2276 | 2016.08.26 21:53 | buy | 1141 | 0.21 | 1.11902 | 0.00000 | 0.00000 | |
2277 | 2016.08.29 15:29 | buy | 1142 | 0.24 | 1.11687 | 0.00000 | 0.00000 | |
2278 | 2016.08.30 17:08 | buy | 1143 | 0.36 | 1.11385 | 0.00000 | 0.00000 | |
2279 | 2016.09.01 17:58 | close | 1143 | 0.36 | 1.11976 | 0.00000 | 0.00000 | 27112.54 | 1505557.60 |
2280 | 2016.09.01 17:58 | close | 1142 | 0.24 | 1.11976 | 0.00000 | 0.00000 | 8126.05 | 1513683.64 |
2281 | 2016.09.01 17:58 | close | 1141 | 0.21 | 1.11976 | 0.00000 | 0.00000 | 853.74 | 1514537.39 |
2282 | 2016.09.01 17:58 | close | 1140 | 0.18 | 1.11976 | 0.00000 | 0.00000 | -5275.66 | 1509261.73 |
2283 | 2016.09.01 17:58 | close | 1139 | 0.15 | 1.11976 | 0.00000 | 0.00000 | -8839.65 | 1500422.08 |
2284 | 2016.09.01 17:58 | close | 1138 | 0.09 | 1.11976 | 0.00000 | 0.00000 | -8814.17 | 1491607.91 |
2285 | 2016.09.01 17:58 | close | 1137 | 0.06 | 1.11976 | 0.00000 | 0.00000 | -6800.95 | 1484806.96 |
2286 | 2016.09.01 17:58 | close | 1136 | 0.03 | 1.11976 | 0.00000 | 0.00000 | -4055.91 | 1480751.05 |
2287 | 2016.09.01 19:19 | buy | 1144 | 0.03 | 1.11924 | 0.00000 | 0.00000 | |
2288 | 2016.09.01 20:04 | close | 1144 | 0.03 | 1.12010 | 0.00000 | 0.00000 | 345.81 | 1481096.86 |
2289 | 2016.09.01 20:47 | buy | 1145 | 0.03 | 1.11947 | 0.00000 | 0.00000 | |
2290 | 2016.09.01 21:15 | close | 1145 | 0.03 | 1.12039 | 0.00000 | 0.00000 | 369.94 | 1481466.80 |
2291 | 2016.09.01 21:41 | buy | 1146 | 0.03 | 1.12006 | 0.00000 | 0.00000 | |
2292 | 2016.09.01 23:12 | close | 1146 | 0.03 | 1.12008 | 0.00000 | 0.00000 | 8.04 | 1481474.84 |
2293 | 2016.09.01 23:29 | buy | 1147 | 0.03 | 1.12011 | 0.00000 | 0.00000 | |
2294 | 2016.09.02 07:04 | close | 1147 | 0.03 | 1.12033 | 0.00000 | 0.00000 | 59.19 | 1481534.03 |
2295 | 2016.09.02 07:26 | buy | 1148 | 0.03 | 1.12018 | 0.00000 | 0.00000 | |
2296 | 2016.09.02 09:37 | buy | 1149 | 0.06 | 1.11917 | 0.00000 | 0.00000 | |
2297 | 2016.09.02 11:47 | buy | 1150 | 0.09 | 1.11816 | 0.00000 | 0.00000 | |
2298 | 2016.09.02 14:30 | close | 1150 | 0.09 | 1.11923 | 0.00000 | 0.00000 | 1290.76 | 1482824.79 |
2299 | 2016.09.02 14:30 | close | 1149 | 0.06 | 1.11923 | 0.00000 | 0.00000 | 48.25 | 1482873.04 |
2300 | 2016.09.02 14:30 | close | 1148 | 0.03 | 1.11923 | 0.00000 | 0.00000 | -382.00 | 1482491.04 |
2301 | 2016.09.02 16:03 | buy | 1151 | 0.03 | 1.12090 | 0.00000 | 0.00000 | |
2302 | 2016.09.02 17:12 | buy | 1152 | 0.06 | 1.11785 | 0.00000 | 0.00000 | |
2303 | 2016.09.02 17:38 | buy | 1153 | 0.09 | 1.11589 | 0.00000 | 0.00000 | |
2304 | 2016.09.05 08:04 | close | 1153 | 0.09 | 1.11753 | 0.00000 | 0.00000 | 1890.47 | 1484381.52 |
2305 | 2016.09.05 08:04 | close | 1152 | 0.06 | 1.11753 | 0.00000 | 0.00000 | -315.87 | 1484065.64 |
2306 | 2016.09.05 08:04 | close | 1151 | 0.03 | 1.11753 | 0.00000 | 0.00000 | -1384.30 | 1482681.35 |
2307 | 2016.09.05 09:29 | buy | 1154 | 0.03 | 1.11779 | 0.00000 | 0.00000 | |
2308 | 2016.09.05 09:48 | close | 1154 | 0.03 | 1.11802 | 0.00000 | 0.00000 | 92.48 | 1482773.83 |
2309 | 2016.09.05 10:04 | buy | 1155 | 0.03 | 1.11730 | 0.00000 | 0.00000 | |
2310 | 2016.09.05 11:04 | close | 1155 | 0.03 | 1.11773 | 0.00000 | 0.00000 | 172.89 | 1482946.72 |
2311 | 2016.09.05 11:34 | buy | 1156 | 0.03 | 1.11752 | 0.00000 | 0.00000 | |
2312 | 2016.09.05 13:04 | buy | 1157 | 0.06 | 1.11634 | 0.00000 | 0.00000 | |
2313 | 2016.09.05 16:00 | buy | 1158 | 0.09 | 1.11506 | 0.00000 | 0.00000 | |
2314 | 2016.09.06 10:25 | close | 1158 | 0.09 | 1.11655 | 0.00000 | 0.00000 | 1709.53 | 1484656.25 |
2315 | 2016.09.06 10:25 | close | 1157 | 0.06 | 1.11655 | 0.00000 | 0.00000 | 110.35 | 1484766.60 |
2316 | 2016.09.06 10:25 | close | 1156 | 0.03 | 1.11655 | 0.00000 | 0.00000 | -419.29 | 1484347.31 |
2317 | 2016.09.06 10:49 | buy | 1159 | 0.03 | 1.11616 | 0.00000 | 0.00000 | |
2318 | 2016.09.06 11:15 | close | 1159 | 0.03 | 1.11662 | 0.00000 | 0.00000 | 184.96 | 1484532.27 |
2319 | 2016.09.06 11:36 | buy | 1160 | 0.03 | 1.11626 | 0.00000 | 0.00000 | |
2320 | 2016.09.06 12:48 | close | 1160 | 0.03 | 1.11642 | 0.00000 | 0.00000 | 64.34 | 1484596.61 |
2321 | 2016.09.06 14:05 | buy | 1161 | 0.03 | 1.11671 | 0.00000 | 0.00000 | |
2322 | 2016.09.06 14:49 | close | 1161 | 0.03 | 1.11672 | 0.00000 | 0.00000 | 4.02 | 1484600.63 |
2323 | 2016.09.06 14:54 | buy | 1162 | 0.03 | 1.11648 | 0.00000 | 0.00000 | |
2324 | 2016.09.06 16:24 | close | 1162 | 0.03 | 1.11651 | 0.00000 | 0.00000 | 12.07 | 1484612.70 |
2325 | 2016.09.06 16:45 | buy | 1163 | 0.03 | 1.11613 | 0.00000 | 0.00000 | |
2326 | 2016.09.06 17:05 | close | 1163 | 0.03 | 1.12098 | 0.00000 | 0.00000 | 1950.11 | 1486562.81 |
2327 | 2016.09.06 18:11 | buy | 1164 | 0.03 | 1.12366 | 0.00000 | 0.00000 | |
2328 | 2016.09.06 19:05 | close | 1164 | 0.03 | 1.12367 | 0.00000 | 0.00000 | 4.02 | 1486566.83 |
2329 | 2016.09.06 19:57 | buy | 1165 | 0.03 | 1.12423 | 0.00000 | 0.00000 | |
2330 | 2016.09.06 20:19 | close | 1165 | 0.03 | 1.12522 | 0.00000 | 0.00000 | 398.06 | 1486964.89 |
2331 | 2016.09.06 21:51 | buy | 1166 | 0.03 | 1.12537 | 0.00000 | 0.00000 | |
2332 | 2016.09.06 23:42 | close | 1166 | 0.03 | 1.12550 | 0.00000 | 0.00000 | 52.27 | 1487017.16 |
2333 | 2016.09.07 00:14 | buy | 1167 | 0.03 | 1.12541 | 0.00000 | 0.00000 | |
2334 | 2016.09.07 04:01 | buy | 1168 | 0.06 | 1.12438 | 0.00000 | 0.00000 | |
2335 | 2016.09.07 05:10 | close | 1168 | 0.06 | 1.12474 | 0.00000 | 0.00000 | 289.50 | 1487306.66 |
2336 | 2016.09.07 05:10 | close | 1167 | 0.03 | 1.12474 | 0.00000 | 0.00000 | -269.39 | 1487037.27 |
2337 | 2016.09.07 06:40 | buy | 1169 | 0.03 | 1.12547 | 0.00000 | 0.00000 | |
2338 | 2016.09.07 07:20 | close | 1169 | 0.03 | 1.12555 | 0.00000 | 0.00000 | 32.17 | 1487069.44 |
2339 | 2016.09.07 07:29 | buy | 1170 | 0.03 | 1.12524 | 0.00000 | 0.00000 | |
2340 | 2016.09.07 08:31 | close | 1170 | 0.03 | 1.12536 | 0.00000 | 0.00000 | 48.25 | 1487117.69 |
2341 | 2016.09.07 09:33 | buy | 1171 | 0.03 | 1.12551 | 0.00000 | 0.00000 | |
2342 | 2016.09.07 10:12 | buy | 1172 | 0.06 | 1.12441 | 0.00000 | 0.00000 | |
2343 | 2016.09.07 13:32 | close | 1172 | 0.06 | 1.12488 | 0.00000 | 0.00000 | 377.96 | 1487495.65 |
2344 | 2016.09.07 13:32 | close | 1171 | 0.03 | 1.12488 | 0.00000 | 0.00000 | -253.31 | 1487242.34 |
2345 | 2016.09.07 13:56 | buy | 1173 | 0.03 | 1.12479 | 0.00000 | 0.00000 | |
2346 | 2016.09.07 14:24 | close | 1173 | 0.03 | 1.12500 | 0.00000 | 0.00000 | 84.44 | 1487326.78 |
2347 | 2016.09.07 14:40 | buy | 1174 | 0.03 | 1.12486 | 0.00000 | 0.00000 | |
2348 | 2016.09.07 15:01 | buy | 1175 | 0.06 | 1.12367 | 0.00000 | 0.00000 | |
2349 | 2016.09.07 15:32 | close | 1175 | 0.06 | 1.12472 | 0.00000 | 0.00000 | 844.38 | 1488171.16 |
2350 | 2016.09.07 15:32 | close | 1174 | 0.03 | 1.12472 | 0.00000 | 0.00000 | -56.29 | 1488114.87 |
2351 | 2016.09.07 16:17 | buy | 1176 | 0.03 | 1.12441 | 0.00000 | 0.00000 | |
2352 | 2016.09.07 16:31 | close | 1176 | 0.03 | 1.12506 | 0.00000 | 0.00000 | 261.36 | 1488376.23 |
2353 | 2016.09.07 16:36 | buy | 1177 | 0.03 | 1.12429 | 0.00000 | 0.00000 | |
2354 | 2016.09.07 16:51 | close | 1177 | 0.03 | 1.12505 | 0.00000 | 0.00000 | 305.59 | 1488681.82 |
2355 | 2016.09.07 17:26 | buy | 1178 | 0.03 | 1.12483 | 0.00000 | 0.00000 | |
2356 | 2016.09.07 18:38 | buy | 1179 | 0.06 | 1.12355 | 0.00000 | 0.00000 | |
2357 | 2016.09.07 21:27 | close | 1179 | 0.06 | 1.12398 | 0.00000 | 0.00000 | 345.79 | 1489027.61 |
2358 | 2016.09.07 21:27 | close | 1178 | 0.03 | 1.12398 | 0.00000 | 0.00000 | -341.77 | 1488685.84 |
2359 | 2016.09.07 23:02 | buy | 1180 | 0.03 | 1.12409 | 0.00000 | 0.00000 | |
2360 | 2016.09.08 01:18 | close | 1180 | 0.03 | 1.12410 | 0.00000 | 0.00000 | -83.78 | 1488602.07 |
2361 | 2016.09.08 06:44 | buy | 1181 | 0.03 | 1.12524 | 0.00000 | 0.00000 | |
2362 | 2016.09.08 07:19 | close | 1181 | 0.03 | 1.12525 | 0.00000 | 0.00000 | 4.02 | 1488606.09 |
2363 | 2016.09.08 07:37 | buy | 1182 | 0.03 | 1.12515 | 0.00000 | 0.00000 | |
2364 | 2016.09.08 08:58 | close | 1182 | 0.03 | 1.12522 | 0.00000 | 0.00000 | 28.14 | 1488634.23 |
2365 | 2016.09.08 09:29 | buy | 1183 | 0.03 | 1.12507 | 0.00000 | 0.00000 | |
2366 | 2016.09.08 09:40 | close | 1183 | 0.03 | 1.12555 | 0.00000 | 0.00000 | 193.00 | 1488827.23 |
2367 | 2016.09.08 10:34 | buy | 1184 | 0.03 | 1.12591 | 0.00000 | 0.00000 | |
2368 | 2016.09.08 10:53 | close | 1184 | 0.03 | 1.12644 | 0.00000 | 0.00000 | 213.11 | 1489040.34 |
2369 | 2016.09.08 12:03 | buy | 1185 | 0.03 | 1.12710 | 0.00000 | 0.00000 | |
2370 | 2016.09.08 12:46 | close | 1185 | 0.03 | 1.12769 | 0.00000 | 0.00000 | 237.23 | 1489277.57 |
2371 | 2016.09.08 13:30 | sell | 1186 | 0.03 | 1.12986 | 0.00000 | 0.00000 | |
2372 | 2016.09.08 15:46 | sell | 1187 | 0.06 | 1.13186 | 0.00000 | 0.00000 | |
2373 | 2016.09.08 16:59 | close | 1187 | 0.06 | 1.12916 | 0.00000 | 0.00000 | 2171.51 | 1491449.08 |
2374 | 2016.09.08 16:59 | close | 1186 | 0.03 | 1.12916 | 0.00000 | 0.00000 | 281.49 | 1491730.57 |
2375 | 2016.09.08 16:59 | buy | 1188 | 0.03 | 1.12917 | 0.00000 | 0.00000 | |
2376 | 2016.09.08 17:07 | buy | 1189 | 0.06 | 1.12774 | 0.00000 | 0.00000 | |
2377 | 2016.09.08 17:46 | buy | 1190 | 0.09 | 1.12667 | 0.00000 | 0.00000 | |
2378 | 2016.09.09 05:43 | close | 1190 | 0.09 | 1.12787 | 0.00000 | 0.00000 | 1359.67 | 1493090.24 |
2379 | 2016.09.09 05:43 | close | 1189 | 0.06 | 1.12787 | 0.00000 | 0.00000 | 46.01 | 1493136.25 |
2380 | 2016.09.09 05:43 | close | 1188 | 0.03 | 1.12787 | 0.00000 | 0.00000 | -551.97 | 1492584.28 |
2381 | 2016.09.09 06:19 | buy | 1191 | 0.03 | 1.12767 | 0.00000 | 0.00000 | |
2382 | 2016.09.09 07:18 | close | 1191 | 0.03 | 1.12812 | 0.00000 | 0.00000 | 180.93 | 1492765.21 |
2383 | 2016.09.09 08:01 | buy | 1192 | 0.03 | 1.12780 | 0.00000 | 0.00000 | |
2384 | 2016.09.09 08:25 | close | 1192 | 0.03 | 1.12805 | 0.00000 | 0.00000 | 100.51 | 1492865.72 |
2385 | 2016.09.09 08:46 | buy | 1193 | 0.03 | 1.12783 | 0.00000 | 0.00000 | |
2386 | 2016.09.09 08:59 | close | 1193 | 0.03 | 1.12823 | 0.00000 | 0.00000 | 160.83 | 1493026.55 |
2387 | 2016.09.09 09:21 | buy | 1194 | 0.03 | 1.12792 | 0.00000 | 0.00000 | |
2388 | 2016.09.09 11:25 | buy | 1195 | 0.06 | 1.12681 | 0.00000 | 0.00000 | |
2389 | 2016.09.09 12:17 | close | 1195 | 0.06 | 1.12733 | 0.00000 | 0.00000 | 418.16 | 1493444.71 |
2390 | 2016.09.09 12:17 | close | 1194 | 0.03 | 1.12733 | 0.00000 | 0.00000 | -237.22 | 1493207.49 |
2391 | 2016.09.09 12:43 | buy | 1196 | 0.03 | 1.12719 | 0.00000 | 0.00000 | |
2392 | 2016.09.09 14:30 | close | 1196 | 0.03 | 1.12741 | 0.00000 | 0.00000 | 88.46 | 1493295.95 |
2393 | 2016.09.09 14:59 | buy | 1197 | 0.03 | 1.12652 | 0.00000 | 0.00000 | |
2394 | 2016.09.09 15:20 | buy | 1198 | 0.06 | 1.12527 | 0.00000 | 0.00000 | |
2395 | 2016.09.09 16:01 | buy | 1199 | 0.09 | 1.12320 | 0.00000 | 0.00000 | |
2396 | 2016.09.09 16:51 | buy | 1200 | 0.15 | 1.12109 | 0.00000 | 0.00000 | |
2397 | 2016.09.09 23:30 | close | 1200 | 0.15 | 1.12298 | 0.00000 | 0.00000 | 3799.63 | 1497095.58 |
2398 | 2016.09.09 23:30 | close | 1199 | 0.09 | 1.12298 | 0.00000 | 0.00000 | -265.37 | 1496830.21 |
2399 | 2016.09.09 23:30 | close | 1198 | 0.06 | 1.12298 | 0.00000 | 0.00000 | -1841.52 | 1494988.69 |
2400 | 2016.09.09 23:30 | close | 1197 | 0.03 | 1.12298 | 0.00000 | 0.00000 | -1423.36 | 1493565.33 |
2401 | 2016.09.12 07:41 | buy | 1201 | 0.03 | 1.12435 | 0.00000 | 0.00000 | |
2402 | 2016.09.12 09:03 | close | 1201 | 0.03 | 1.12468 | 0.00000 | 0.00000 | 132.69 | 1493698.02 |
2403 | 2016.09.12 09:24 | buy | 1202 | 0.03 | 1.12449 | 0.00000 | 0.00000 | |
2404 | 2016.09.12 09:53 | close | 1202 | 0.03 | 1.12524 | 0.00000 | 0.00000 | 301.55 | 1493999.57 |
2405 | 2016.09.12 10:29 | buy | 1203 | 0.03 | 1.12542 | 0.00000 | 0.00000 | |
2406 | 2016.09.12 11:15 | close | 1203 | 0.03 | 1.12566 | 0.00000 | 0.00000 | 96.49 | 1494096.06 |
2407 | 2016.09.12 11:29 | buy | 1204 | 0.03 | 1.12472 | 0.00000 | 0.00000 | |
2408 | 2016.09.12 12:18 | buy | 1205 | 0.06 | 1.12358 | 0.00000 | 0.00000 | |
2409 | 2016.09.12 12:32 | buy | 1206 | 0.09 | 1.12251 | 0.00000 | 0.00000 | |
2410 | 2016.09.12 17:08 | close | 1206 | 0.09 | 1.12365 | 0.00000 | 0.00000 | 1375.10 | 1495471.16 |
2411 | 2016.09.12 17:08 | close | 1205 | 0.06 | 1.12365 | 0.00000 | 0.00000 | 56.29 | 1495527.45 |
2412 | 2016.09.12 17:08 | close | 1204 | 0.03 | 1.12365 | 0.00000 | 0.00000 | -430.22 | 1495097.23 |
2413 | 2016.09.12 17:56 | buy | 1207 | 0.03 | 1.12262 | 0.00000 | 0.00000 | |
2414 | 2016.09.12 18:40 | close | 1207 | 0.03 | 1.12303 | 0.00000 | 0.00000 | 164.85 | 1495262.08 |
2415 | 2016.09.12 19:01 | buy | 1208 | 0.03 | 1.12301 | 0.00000 | 0.00000 | |
2416 | 2016.09.12 19:18 | close | 1208 | 0.03 | 1.12384 | 0.00000 | 0.00000 | 333.72 | 1495595.80 |
2417 | 2016.09.12 20:00 | buy | 1209 | 0.03 | 1.12367 | 0.00000 | 0.00000 | |
2418 | 2016.09.12 20:32 | buy | 1210 | 0.06 | 1.12257 | 0.00000 | 0.00000 | |
2419 | 2016.09.12 21:01 | close | 1210 | 0.06 | 1.12522 | 0.00000 | 0.00000 | 2130.98 | 1497726.78 |
2420 | 2016.09.12 21:01 | close | 1209 | 0.03 | 1.12522 | 0.00000 | 0.00000 | 623.22 | 1498350.00 |
2421 | 2016.09.12 21:55 | buy | 1211 | 0.03 | 1.12450 | 0.00000 | 0.00000 | |
2422 | 2016.09.12 22:22 | buy | 1212 | 0.06 | 1.12349 | 0.00000 | 0.00000 | |
2423 | 2016.09.13 02:21 | close | 1212 | 0.06 | 1.12393 | 0.00000 | 0.00000 | 295.30 | 1498645.30 |
2424 | 2016.09.13 02:21 | close | 1211 | 0.03 | 1.12393 | 0.00000 | 0.00000 | -258.45 | 1498386.86 |
2425 | 2016.09.13 07:02 | buy | 1213 | 0.03 | 1.12340 | 0.00000 | 0.00000 | |
2426 | 2016.09.13 10:36 | buy | 1214 | 0.06 | 1.12193 | 0.00000 | 0.00000 | |
2427 | 2016.09.13 11:00 | close | 1214 | 0.06 | 1.12299 | 0.00000 | 0.00000 | 852.39 | 1499239.25 |
2428 | 2016.09.13 11:00 | close | 1213 | 0.03 | 1.12299 | 0.00000 | 0.00000 | -164.84 | 1499074.41 |
2429 | 2016.09.13 12:02 | buy | 1215 | 0.03 | 1.12325 | 0.00000 | 0.00000 | |
2430 | 2016.09.13 12:44 | buy | 1216 | 0.06 | 1.12217 | 0.00000 | 0.00000 | |
2431 | 2016.09.13 13:28 | close | 1216 | 0.06 | 1.12288 | 0.00000 | 0.00000 | 570.94 | 1499645.35 |
2432 | 2016.09.13 13:28 | close | 1215 | 0.03 | 1.12288 | 0.00000 | 0.00000 | -148.76 | 1499496.59 |
2433 | 2016.09.13 14:12 | buy | 1217 | 0.03 | 1.12290 | 0.00000 | 0.00000 | |
2434 | 2016.09.13 14:28 | close | 1217 | 0.03 | 1.12355 | 0.00000 | 0.00000 | 261.35 | 1499757.94 |
2435 | 2016.09.13 14:48 | buy | 1218 | 0.03 | 1.12329 | 0.00000 | 0.00000 | |
2436 | 2016.09.13 15:04 | close | 1218 | 0.03 | 1.12363 | 0.00000 | 0.00000 | 136.70 | 1499894.64 |
2437 | 2016.09.13 15:40 | buy | 1219 | 0.03 | 1.12412 | 0.00000 | 0.00000 | |
2438 | 2016.09.13 16:07 | buy | 1220 | 0.06 | 1.12283 | 0.00000 | 0.00000 | |
2439 | 2016.09.13 16:40 | close | 1220 | 0.06 | 1.12368 | 0.00000 | 0.00000 | 683.52 | 1500578.16 |
2440 | 2016.09.13 16:40 | close | 1219 | 0.03 | 1.12368 | 0.00000 | 0.00000 | -176.92 | 1500401.24 |
2441 | 2016.09.13 18:00 | buy | 1221 | 0.03 | 1.12413 | 0.00000 | 0.00000 | |
2442 | 2016.09.13 19:07 | close | 1221 | 0.03 | 1.12453 | 0.00000 | 0.00000 | 160.83 | 1500562.07 |
2443 | 2016.09.13 19:25 | buy | 1222 | 0.03 | 1.12400 | 0.00000 | 0.00000 | |
2444 | 2016.09.13 20:05 | buy | 1223 | 0.06 | 1.12252 | 0.00000 | 0.00000 | |
2445 | 2016.09.13 21:21 | buy | 1224 | 0.09 | 1.12146 | 0.00000 | 0.00000 | |
2446 | 2016.09.14 06:37 | close | 1224 | 0.09 | 1.12225 | 0.00000 | 0.00000 | 865.11 | 1501427.18 |
2447 | 2016.09.14 06:37 | close | 1223 | 0.06 | 1.12225 | 0.00000 | 0.00000 | -275.65 | 1501151.53 |
2448 | 2016.09.14 06:37 | close | 1222 | 0.03 | 1.12225 | 0.00000 | 0.00000 | -732.90 | 1500418.63 |
2449 | 2016.09.14 08:36 | buy | 1225 | 0.03 | 1.12261 | 0.00000 | 0.00000 | |
2450 | 2016.09.14 09:35 | close | 1225 | 0.03 | 1.12306 | 0.00000 | 0.00000 | 180.93 | 1500599.56 |
2451 | 2016.09.14 10:17 | buy | 1226 | 0.03 | 1.12303 | 0.00000 | 0.00000 | |
2452 | 2016.09.14 11:46 | buy | 1227 | 0.06 | 1.12166 | 0.00000 | 0.00000 | |
2453 | 2016.09.14 12:23 | close | 1227 | 0.06 | 1.12319 | 0.00000 | 0.00000 | 1230.34 | 1501829.90 |
2454 | 2016.09.14 12:23 | close | 1226 | 0.03 | 1.12319 | 0.00000 | 0.00000 | 64.33 | 1501894.23 |
2455 | 2016.09.14 12:47 | buy | 1228 | 0.03 | 1.12283 | 0.00000 | 0.00000 | |
2456 | 2016.09.14 14:13 | close | 1228 | 0.03 | 1.12286 | 0.00000 | 0.00000 | 12.07 | 1501906.30 |
2457 | 2016.09.14 14:38 | buy | 1229 | 0.03 | 1.12281 | 0.00000 | 0.00000 | |
2458 | 2016.09.14 16:13 | buy | 1230 | 0.06 | 1.12173 | 0.00000 | 0.00000 | |
2459 | 2016.09.14 16:29 | close | 1230 | 0.06 | 1.12264 | 0.00000 | 0.00000 | 731.77 | 1502638.07 |
2460 | 2016.09.14 16:29 | close | 1229 | 0.03 | 1.12264 | 0.00000 | 0.00000 | -68.35 | 1502569.72 |
2461 | 2016.09.14 19:38 | buy | 1231 | 0.03 | 1.12612 | 0.00000 | 0.00000 | |
2462 | 2016.09.14 20:50 | buy | 1232 | 0.06 | 1.12448 | 0.00000 | 0.00000 | |
2463 | 2016.09.14 21:59 | close | 1232 | 0.06 | 1.12515 | 0.00000 | 0.00000 | 538.77 | 1503108.49 |
2464 | 2016.09.14 21:59 | close | 1231 | 0.03 | 1.12515 | 0.00000 | 0.00000 | -390.01 | 1502718.48 |
2465 | 2016.09.14 22:24 | buy | 1233 | 0.03 | 1.12495 | 0.00000 | 0.00000 | |
2466 | 2016.09.14 23:10 | close | 1233 | 0.03 | 1.12505 | 0.00000 | 0.00000 | 40.20 | 1502758.68 |
2467 | 2016.09.14 23:33 | buy | 1234 | 0.03 | 1.12502 | 0.00000 | 0.00000 | |
2468 | 2016.09.15 09:25 | close | 1234 | 0.03 | 1.12515 | 0.00000 | 0.00000 | -35.53 | 1502723.16 |
2469 | 2016.09.15 09:36 | buy | 1235 | 0.03 | 1.12438 | 0.00000 | 0.00000 | |
2470 | 2016.09.15 10:03 | buy | 1236 | 0.06 | 1.12275 | 0.00000 | 0.00000 | |
2471 | 2016.09.15 11:58 | close | 1236 | 0.06 | 1.12343 | 0.00000 | 0.00000 | 546.82 | 1503269.98 |
2472 | 2016.09.15 11:58 | close | 1235 | 0.03 | 1.12343 | 0.00000 | 0.00000 | -381.97 | 1502888.01 |
2473 | 2016.09.15 13:06 | buy | 1237 | 0.03 | 1.12421 | 0.00000 | 0.00000 | |
2474 | 2016.09.15 15:00 | close | 1237 | 0.03 | 1.12458 | 0.00000 | 0.00000 | 148.76 | 1503036.77 |
2475 | 2016.09.15 15:54 | buy | 1238 | 0.03 | 1.12503 | 0.00000 | 0.00000 | |
2476 | 2016.09.15 16:38 | buy | 1239 | 0.06 | 1.12385 | 0.00000 | 0.00000 | |
2477 | 2016.09.15 17:56 | close | 1239 | 0.06 | 1.12449 | 0.00000 | 0.00000 | 514.65 | 1503551.42 |
2478 | 2016.09.15 17:56 | close | 1238 | 0.03 | 1.12449 | 0.00000 | 0.00000 | -217.12 | 1503334.30 |
2479 | 2016.09.15 18:22 | buy | 1240 | 0.03 | 1.12384 | 0.00000 | 0.00000 | |
2480 | 2016.09.15 18:43 | close | 1240 | 0.03 | 1.12446 | 0.00000 | 0.00000 | 249.28 | 1503583.58 |
2481 | 2016.09.15 19:16 | buy | 1241 | 0.03 | 1.12423 | 0.00000 | 0.00000 | |
2482 | 2016.09.15 20:38 | close | 1241 | 0.03 | 1.12466 | 0.00000 | 0.00000 | 172.89 | 1503756.47 |
2483 | 2016.09.15 21:09 | buy | 1242 | 0.03 | 1.12476 | 0.00000 | 0.00000 | |
2484 | 2016.09.16 06:07 | buy | 1243 | 0.06 | 1.12374 | 0.00000 | 0.00000 | |
2485 | 2016.09.16 06:29 | close | 1243 | 0.06 | 1.12421 | 0.00000 | 0.00000 | 377.95 | 1504134.42 |
2486 | 2016.09.16 06:29 | close | 1242 | 0.03 | 1.12421 | 0.00000 | 0.00000 | -250.41 | 1503884.01 |
2487 | 2016.09.16 06:42 | buy | 1244 | 0.03 | 1.12413 | 0.00000 | 0.00000 | |
2488 | 2016.09.16 12:25 | buy | 1245 | 0.06 | 1.12312 | 0.00000 | 0.00000 | |
2489 | 2016.09.16 14:05 | buy | 1246 | 0.09 | 1.12193 | 0.00000 | 0.00000 | |
2490 | 2016.09.16 14:59 | close | 1246 | 0.09 | 1.12277 | 0.00000 | 0.00000 | 1013.23 | 1504897.24 |
2491 | 2016.09.16 14:59 | close | 1245 | 0.06 | 1.12277 | 0.00000 | 0.00000 | -281.45 | 1504615.79 |
2492 | 2016.09.16 14:59 | close | 1244 | 0.03 | 1.12277 | 0.00000 | 0.00000 | -546.82 | 1504068.97 |
2493 | 2016.09.16 15:20 | buy | 1247 | 0.03 | 1.12241 | 0.00000 | 0.00000 | |
2494 | 2016.09.16 15:51 | buy | 1248 | 0.06 | 1.11872 | 0.00000 | 0.00000 | |
2495 | 2016.09.16 16:09 | buy | 1249 | 0.09 | 1.11765 | 0.00000 | 0.00000 | |
2496 | 2016.09.16 18:53 | buy | 1250 | 0.15 | 1.11565 | 0.00000 | 0.00000 | |
2497 | 2016.09.19 16:15 | close | 1250 | 0.15 | 1.11744 | 0.00000 | 0.00000 | 3452.24 | 1507521.21 |
2498 | 2016.09.19 16:15 | close | 1249 | 0.09 | 1.11744 | 0.00000 | 0.00000 | -341.11 | 1507180.11 |
2499 | 2016.09.19 16:15 | close | 1248 | 0.06 | 1.11744 | 0.00000 | 0.00000 | -1087.84 | 1506092.27 |
2500 | 2016.09.19 16:15 | close | 1247 | 0.03 | 1.11744 | 0.00000 | 0.00000 | -2027.58 | 1504064.69 |
2501 | 2016.09.19 17:58 | buy | 1251 | 0.03 | 1.11866 | 0.00000 | 0.00000 | |
2502 | 2016.09.19 19:13 | buy | 1252 | 0.06 | 1.11766 | 0.00000 | 0.00000 | |
2503 | 2016.09.20 09:44 | close | 1252 | 0.06 | 1.11800 | 0.00000 | 0.00000 | 214.88 | 1504279.57 |
2504 | 2016.09.20 09:44 | close | 1251 | 0.03 | 1.11800 | 0.00000 | 0.00000 | -294.64 | 1503984.93 |
2505 | 2016.09.20 11:19 | buy | 1253 | 0.03 | 1.11930 | 0.00000 | 0.00000 | |
2506 | 2016.09.20 13:31 | buy | 1254 | 0.06 | 1.11772 | 0.00000 | 0.00000 | |
2507 | 2016.09.20 14:56 | close | 1254 | 0.06 | 1.11825 | 0.00000 | 0.00000 | 426.21 | 1504411.14 |
2508 | 2016.09.20 14:56 | close | 1253 | 0.03 | 1.11825 | 0.00000 | 0.00000 | -422.19 | 1503988.95 |
2509 | 2016.09.20 15:29 | buy | 1255 | 0.03 | 1.11788 | 0.00000 | 0.00000 | |
2510 | 2016.09.20 16:18 | close | 1255 | 0.03 | 1.11832 | 0.00000 | 0.00000 | 176.92 | 1504165.87 |
2511 | 2016.09.20 16:33 | buy | 1256 | 0.03 | 1.11786 | 0.00000 | 0.00000 | |
2512 | 2016.09.20 17:59 | buy | 1257 | 0.06 | 1.11679 | 0.00000 | 0.00000 | |
2513 | 2016.09.20 23:27 | buy | 1258 | 0.09 | 1.11547 | 0.00000 | 0.00000 | |
2514 | 2016.09.21 07:18 | buy | 1259 | 0.15 | 1.11328 | 0.00000 | 0.00000 | |
2515 | 2016.09.21 10:16 | close | 1259 | 0.15 | 1.11508 | 0.00000 | 0.00000 | 3618.70 | 1507784.57 |
2516 | 2016.09.21 10:16 | close | 1258 | 0.09 | 1.11508 | 0.00000 | 0.00000 | -558.23 | 1507226.35 |
2517 | 2016.09.21 10:16 | close | 1257 | 0.06 | 1.11508 | 0.00000 | 0.00000 | -1433.64 | 1505792.71 |
2518 | 2016.09.21 10:16 | close | 1256 | 0.03 | 1.11508 | 0.00000 | 0.00000 | -1147.04 | 1504645.67 |
2519 | 2016.09.21 11:33 | buy | 1260 | 0.03 | 1.11528 | 0.00000 | 0.00000 | |
2520 | 2016.09.21 14:25 | buy | 1261 | 0.06 | 1.11407 | 0.00000 | 0.00000 | |
2521 | 2016.09.21 14:56 | close | 1261 | 0.06 | 1.11502 | 0.00000 | 0.00000 | 763.95 | 1505409.62 |
2522 | 2016.09.21 14:56 | close | 1260 | 0.03 | 1.11502 | 0.00000 | 0.00000 | -104.54 | 1505305.08 |
2523 | 2016.09.21 15:18 | buy | 1262 | 0.03 | 1.11480 | 0.00000 | 0.00000 | |
2524 | 2016.09.21 15:33 | close | 1262 | 0.03 | 1.11518 | 0.00000 | 0.00000 | 152.79 | 1505457.87 |
2525 | 2016.09.21 16:29 | buy | 1263 | 0.03 | 1.11469 | 0.00000 | 0.00000 | |
2526 | 2016.09.21 18:23 | close | 1263 | 0.03 | 1.11489 | 0.00000 | 0.00000 | 80.41 | 1505538.28 |
2527 | 2016.09.21 19:39 | buy | 1264 | 0.03 | 1.11590 | 0.00000 | 0.00000 | |
2528 | 2016.09.21 20:36 | close | 1264 | 0.03 | 1.11645 | 0.00000 | 0.00000 | 221.14 | 1505759.42 |
2529 | 2016.09.21 21:33 | buy | 1265 | 0.03 | 1.11486 | 0.00000 | 0.00000 | |
2530 | 2016.09.21 22:19 | close | 1265 | 0.03 | 1.11854 | 0.00000 | 0.00000 | 1479.65 | 1507239.07 |
2531 | 2016.09.21 23:09 | buy | 1266 | 0.03 | 1.11853 | 0.00000 | 0.00000 | |
2532 | 2016.09.21 23:44 | close | 1266 | 0.03 | 1.11905 | 0.00000 | 0.00000 | 209.08 | 1507448.15 |
2533 | 2016.09.22 06:03 | sell | 1267 | 0.03 | 1.11889 | 0.00000 | 0.00000 | |
2534 | 2016.09.22 08:00 | sell | 1268 | 0.06 | 1.12001 | 0.00000 | 0.00000 | |
2535 | 2016.09.22 09:05 | sell | 1269 | 0.09 | 1.12134 | 0.00000 | 0.00000 | |
2536 | 2016.09.22 10:04 | sell | 1270 | 0.15 | 1.12372 | 0.00000 | 0.00000 | |
2537 | 2016.09.22 20:43 | close | 1270 | 0.15 | 1.12178 | 0.00000 | 0.00000 | 3900.74 | 1511348.89 |
2538 | 2016.09.22 20:43 | close | 1269 | 0.09 | 1.12178 | 0.00000 | 0.00000 | -530.83 | 1510818.06 |
2539 | 2016.09.22 20:43 | close | 1268 | 0.06 | 1.12178 | 0.00000 | 0.00000 | -1423.57 | 1509394.49 |
2540 | 2016.09.22 20:43 | close | 1267 | 0.03 | 1.12178 | 0.00000 | 0.00000 | -1162.18 | 1508232.31 |
2541 | 2016.09.22 22:32 | sell | 1271 | 0.03 | 1.12040 | 0.00000 | 0.00000 | |
2542 | 2016.09.23 03:33 | close | 1271 | 0.03 | 1.12031 | 0.00000 | 0.00000 | 41.91 | 1508274.22 |
2543 | 2016.09.23 06:39 | sell | 1272 | 0.03 | 1.11977 | 0.00000 | 0.00000 | |
2544 | 2016.09.23 08:07 | close | 1272 | 0.03 | 1.11972 | 0.00000 | 0.00000 | 20.11 | 1508294.33 |
2545 | 2016.09.23 08:19 | sell | 1273 | 0.03 | 1.11969 | 0.00000 | 0.00000 | |
2546 | 2016.09.23 09:46 | sell | 1274 | 0.06 | 1.12087 | 0.00000 | 0.00000 | |
2547 | 2016.09.23 10:53 | close | 1274 | 0.06 | 1.12030 | 0.00000 | 0.00000 | 458.44 | 1508752.77 |
2548 | 2016.09.23 10:53 | close | 1273 | 0.03 | 1.12030 | 0.00000 | 0.00000 | -245.30 | 1508507.47 |
2549 | 2016.09.23 11:13 | sell | 1275 | 0.03 | 1.12055 | 0.00000 | 0.00000 | |
2550 | 2016.09.23 11:37 | close | 1275 | 0.03 | 1.12005 | 0.00000 | 0.00000 | 201.07 | 1508708.54 |
2551 | 2016.09.23 12:01 | sell | 1276 | 0.03 | 1.12031 | 0.00000 | 0.00000 | |
2552 | 2016.09.23 12:42 | sell | 1277 | 0.06 | 1.12133 | 0.00000 | 0.00000 | |
2553 | 2016.09.23 13:59 | sell | 1278 | 0.09 | 1.12237 | 0.00000 | 0.00000 | |
2554 | 2016.09.23 15:04 | close | 1278 | 0.09 | 1.12143 | 0.00000 | 0.00000 | 1134.03 | 1509842.57 |
2555 | 2016.09.23 15:04 | close | 1277 | 0.06 | 1.12143 | 0.00000 | 0.00000 | -80.42 | 1509762.15 |
2556 | 2016.09.23 15:04 | close | 1276 | 0.03 | 1.12143 | 0.00000 | 0.00000 | -450.40 | 1509311.75 |
2557 | 2016.09.23 15:22 | sell | 1279 | 0.03 | 1.12187 | 0.00000 | 0.00000 | |
2558 | 2016.09.23 16:01 | close | 1279 | 0.03 | 1.12167 | 0.00000 | 0.00000 | 80.43 | 1509392.18 |
2559 | 2016.09.23 16:49 | sell | 1280 | 0.03 | 1.12157 | 0.00000 | 0.00000 | |
2560 | 2016.09.23 17:40 | close | 1280 | 0.03 | 1.12099 | 0.00000 | 0.00000 | 233.24 | 1509625.42 |
2561 | 2016.09.23 18:01 | sell | 1281 | 0.03 | 1.12225 | 0.00000 | 0.00000 | |
2562 | 2016.09.23 20:04 | sell | 1282 | 0.06 | 1.12342 | 0.00000 | 0.00000 | |
2563 | 2016.09.23 22:50 | close | 1282 | 0.06 | 1.12301 | 0.00000 | 0.00000 | 329.75 | 1509955.17 |
2564 | 2016.09.23 22:50 | close | 1281 | 0.03 | 1.12301 | 0.00000 | 0.00000 | -305.63 | 1509649.54 |
2565 | 2016.09.26 00:37 | sell | 1283 | 0.03 | 1.12290 | 0.00000 | 0.00000 | |
2566 | 2016.09.26 03:04 | sell | 1284 | 0.06 | 1.12391 | 0.00000 | 0.00000 | |
2567 | 2016.09.26 03:57 | close | 1284 | 0.06 | 1.12338 | 0.00000 | 0.00000 | 426.27 | 1510075.81 |
2568 | 2016.09.26 03:57 | close | 1283 | 0.03 | 1.12338 | 0.00000 | 0.00000 | -193.03 | 1509882.78 |
2569 | 2016.09.26 07:05 | sell | 1285 | 0.03 | 1.12300 | 0.00000 | 0.00000 | |
2570 | 2016.09.26 08:32 | close | 1285 | 0.03 | 1.12262 | 0.00000 | 0.00000 | 152.81 | 1510035.59 |
2571 | 2016.09.26 08:43 | sell | 1286 | 0.03 | 1.12297 | 0.00000 | 0.00000 | |
2572 | 2016.09.26 09:01 | close | 1286 | 0.03 | 1.12245 | 0.00000 | 0.00000 | 209.11 | 1510244.70 |
2573 | 2016.09.26 09:29 | sell | 1287 | 0.03 | 1.12273 | 0.00000 | 0.00000 | |
2574 | 2016.09.26 11:05 | sell | 1288 | 0.06 | 1.12401 | 0.00000 | 0.00000 | |
2575 | 2016.09.26 14:46 | sell | 1289 | 0.09 | 1.12523 | 0.00000 | 0.00000 | |
2576 | 2016.09.26 18:30 | sell | 1290 | 0.15 | 1.12738 | 0.00000 | 0.00000 | |
2577 | 2016.09.26 19:27 | close | 1290 | 0.15 | 1.12542 | 0.00000 | 0.00000 | 3940.89 | 1514185.59 |
2578 | 2016.09.26 19:27 | close | 1289 | 0.09 | 1.12542 | 0.00000 | 0.00000 | -229.22 | 1513956.37 |
2579 | 2016.09.26 19:27 | close | 1288 | 0.06 | 1.12542 | 0.00000 | 0.00000 | -1134.01 | 1512822.36 |
2580 | 2016.09.26 19:27 | close | 1287 | 0.03 | 1.12542 | 0.00000 | 0.00000 | -1081.74 | 1511740.62 |
2581 | 2016.09.26 20:42 | sell | 1291 | 0.03 | 1.12580 | 0.00000 | 0.00000 | |
2582 | 2016.09.26 21:57 | close | 1291 | 0.03 | 1.12567 | 0.00000 | 0.00000 | 52.28 | 1511792.90 |
2583 | 2016.09.26 22:33 | sell | 1292 | 0.03 | 1.12555 | 0.00000 | 0.00000 | |
2584 | 2016.09.27 00:38 | close | 1292 | 0.03 | 1.12533 | 0.00000 | 0.00000 | 94.18 | 1511887.08 |
2585 | 2016.09.27 00:59 | sell | 1293 | 0.03 | 1.12518 | 0.00000 | 0.00000 | |
2586 | 2016.09.27 02:30 | close | 1293 | 0.03 | 1.12501 | 0.00000 | 0.00000 | 68.36 | 1511955.44 |
2587 | 2016.09.27 06:22 | sell | 1294 | 0.03 | 1.12433 | 0.00000 | 0.00000 | |
2588 | 2016.09.27 10:39 | sell | 1295 | 0.06 | 1.12555 | 0.00000 | 0.00000 | |
2589 | 2016.09.27 11:33 | close | 1295 | 0.06 | 1.12446 | 0.00000 | 0.00000 | 876.65 | 1512832.09 |
2590 | 2016.09.27 11:33 | close | 1294 | 0.03 | 1.12446 | 0.00000 | 0.00000 | -52.28 | 1512779.81 |
2591 | 2016.09.27 12:05 | sell | 1296 | 0.03 | 1.12423 | 0.00000 | 0.00000 | |
2592 | 2016.09.27 13:22 | close | 1296 | 0.03 | 1.12422 | 0.00000 | 0.00000 | 4.02 | 1512783.83 |
2593 | 2016.09.27 13:36 | sell | 1297 | 0.03 | 1.12462 | 0.00000 | 0.00000 | |
2594 | 2016.09.27 14:30 | close | 1297 | 0.03 | 1.12415 | 0.00000 | 0.00000 | 189.00 | 1512972.83 |
2595 | 2016.09.27 16:23 | sell | 1298 | 0.03 | 1.12060 | 0.00000 | 0.00000 | |
2596 | 2016.09.27 16:51 | sell | 1299 | 0.06 | 1.12176 | 0.00000 | 0.00000 | |
2597 | 2016.09.27 17:19 | close | 1299 | 0.06 | 1.12059 | 0.00000 | 0.00000 | 940.98 | 1513913.81 |
2598 | 2016.09.27 17:19 | close | 1298 | 0.03 | 1.12059 | 0.00000 | 0.00000 | 4.02 | 1513917.83 |
2599 | 2016.09.27 18:14 | sell | 1300 | 0.03 | 1.12006 | 0.00000 | 0.00000 | |
2600 | 2016.09.27 19:22 | sell | 1301 | 0.06 | 1.12121 | 0.00000 | 0.00000 | |
2601 | 2016.09.27 20:34 | sell | 1302 | 0.09 | 1.12242 | 0.00000 | 0.00000 | |
2602 | 2016.09.28 03:07 | close | 1302 | 0.09 | 1.12115 | 0.00000 | 0.00000 | 1549.25 | 1515467.07 |
2603 | 2016.09.28 03:07 | close | 1301 | 0.06 | 1.12115 | 0.00000 | 0.00000 | 59.68 | 1515526.75 |
2604 | 2016.09.28 03:07 | close | 1300 | 0.03 | 1.12115 | 0.00000 | 0.00000 | -432.61 | 1515094.14 |
2605 | 2016.09.28 06:09 | sell | 1303 | 0.03 | 1.12058 | 0.00000 | 0.00000 | |
2606 | 2016.09.28 09:17 | close | 1303 | 0.03 | 1.12057 | 0.00000 | 0.00000 | 4.02 | 1515098.16 |
2607 | 2016.09.28 10:54 | sell | 1304 | 0.03 | 1.11894 | 0.00000 | 0.00000 | |
2608 | 2016.09.28 11:09 | sell | 1305 | 0.06 | 1.12029 | 0.00000 | 0.00000 | |
2609 | 2016.09.28 11:56 | sell | 1306 | 0.09 | 1.12137 | 0.00000 | 0.00000 | |
2610 | 2016.09.28 17:46 | close | 1306 | 0.09 | 1.12053 | 0.00000 | 0.00000 | 1013.37 | 1516111.53 |
2611 | 2016.09.28 17:46 | close | 1305 | 0.06 | 1.12053 | 0.00000 | 0.00000 | -193.02 | 1515918.51 |
2612 | 2016.09.28 17:46 | close | 1304 | 0.03 | 1.12053 | 0.00000 | 0.00000 | -639.39 | 1515279.12 |
2613 | 2016.09.28 18:42 | sell | 1307 | 0.03 | 1.11983 | 0.00000 | 0.00000 | |
2614 | 2016.09.28 19:54 | sell | 1308 | 0.06 | 1.12089 | 0.00000 | 0.00000 | |
2615 | 2016.09.28 21:54 | sell | 1309 | 0.09 | 1.12195 | 0.00000 | 0.00000 | |
2616 | 2016.09.29 15:40 | close | 1309 | 0.09 | 1.12119 | 0.00000 | 0.00000 | 968.24 | 1516247.35 |
2617 | 2016.09.29 15:40 | close | 1308 | 0.06 | 1.12119 | 0.00000 | 0.00000 | -207.03 | 1516040.32 |
2618 | 2016.09.29 15:40 | close | 1307 | 0.03 | 1.12119 | 0.00000 | 0.00000 | -529.77 | 1515510.55 |
2619 | 2016.09.29 16:30 | sell | 1310 | 0.03 | 1.12084 | 0.00000 | 0.00000 | |
2620 | 2016.09.29 17:06 | sell | 1311 | 0.06 | 1.12219 | 0.00000 | 0.00000 | |
2621 | 2016.09.29 17:27 | sell | 1312 | 0.09 | 1.12342 | 0.00000 | 0.00000 | |
2622 | 2016.09.29 20:04 | close | 1312 | 0.09 | 1.12148 | 0.00000 | 0.00000 | 2340.43 | 1517850.98 |
2623 | 2016.09.29 20:04 | close | 1311 | 0.06 | 1.12148 | 0.00000 | 0.00000 | 571.03 | 1518422.01 |
2624 | 2016.09.29 20:04 | close | 1310 | 0.03 | 1.12148 | 0.00000 | 0.00000 | -257.37 | 1518164.64 |
2625 | 2016.09.29 21:33 | sell | 1313 | 0.03 | 1.12097 | 0.00000 | 0.00000 | |
2626 | 2016.09.29 23:20 | sell | 1314 | 0.06 | 1.12198 | 0.00000 | 0.00000 | |
2627 | 2016.09.30 03:44 | close | 1314 | 0.06 | 1.12157 | 0.00000 | 0.00000 | 341.17 | 1518505.80 |
2628 | 2016.09.30 03:44 | close | 1313 | 0.03 | 1.12157 | 0.00000 | 0.00000 | -235.57 | 1518270.23 |
2629 | 2016.09.30 06:58 | sell | 1315 | 0.03 | 1.12154 | 0.00000 | 0.00000 | |
2630 | 2016.09.30 09:18 | sell | 1316 | 0.06 | 1.12257 | 0.00000 | 0.00000 | |
2631 | 2016.09.30 09:54 | close | 1316 | 0.06 | 1.12074 | 0.00000 | 0.00000 | 1471.81 | 1519742.04 |
2632 | 2016.09.30 09:54 | close | 1315 | 0.03 | 1.12074 | 0.00000 | 0.00000 | 321.71 | 1520063.75 |
2633 | 2016.09.30 10:49 | sell | 1317 | 0.03 | 1.11858 | 0.00000 | 0.00000 | |
2634 | 2016.09.30 11:57 | close | 1317 | 0.03 | 1.11819 | 0.00000 | 0.00000 | 156.83 | 1520220.58 |
2635 | 2016.09.30 12:21 | sell | 1318 | 0.03 | 1.11837 | 0.00000 | 0.00000 | |
2636 | 2016.09.30 13:03 | close | 1318 | 0.03 | 1.11768 | 0.00000 | 0.00000 | 277.47 | 1520498.05 |
2637 | 2016.09.30 14:24 | sell | 1319 | 0.03 | 1.11732 | 0.00000 | 0.00000 | |
2638 | 2016.09.30 14:57 | close | 1319 | 0.03 | 1.11661 | 0.00000 | 0.00000 | 285.52 | 1520783.57 |
2639 | 2016.09.30 15:34 | sell | 1320 | 0.03 | 1.11690 | 0.00000 | 0.00000 | |
2640 | 2016.09.30 16:12 | sell | 1321 | 0.06 | 1.11824 | 0.00000 | 0.00000 | |
2641 | 2016.09.30 16:19 | sell | 1322 | 0.09 | 1.12070 | 0.00000 | 0.00000 | |
2642 | 2016.10.04 08:57 | close | 1322 | 0.09 | 1.11907 | 0.00000 | 0.00000 | 2000.68 | 1522784.25 |
2643 | 2016.10.04 08:57 | close | 1321 | 0.06 | 1.11907 | 0.00000 | 0.00000 | -644.70 | 1522139.56 |
2644 | 2016.10.04 08:57 | close | 1320 | 0.03 | 1.11907 | 0.00000 | 0.00000 | -861.21 | 1521278.34 |
2645 | 2016.10.04 10:40 | sell | 1323 | 0.03 | 1.11717 | 0.00000 | 0.00000 | |
2646 | 2016.10.04 12:08 | close | 1323 | 0.03 | 1.11695 | 0.00000 | 0.00000 | 88.47 | 1521366.81 |
2647 | 2016.10.04 13:22 | sell | 1324 | 0.03 | 1.11620 | 0.00000 | 0.00000 | |
2648 | 2016.10.04 15:03 | close | 1324 | 0.03 | 1.11619 | 0.00000 | 0.00000 | 4.02 | 1521370.83 |
2649 | 2016.10.04 15:39 | sell | 1325 | 0.03 | 1.11620 | 0.00000 | 0.00000 | |
2650 | 2016.10.04 15:50 | sell | 1326 | 0.06 | 1.11732 | 0.00000 | 0.00000 | |
2651 | 2016.10.04 17:02 | close | 1326 | 0.06 | 1.11525 | 0.00000 | 0.00000 | 1664.82 | 1523035.65 |
2652 | 2016.10.04 17:02 | close | 1325 | 0.03 | 1.11525 | 0.00000 | 0.00000 | 382.03 | 1523417.68 |
2653 | 2016.10.04 17:15 | buy | 1327 | 0.03 | 1.11443 | 0.00000 | 0.00000 | |
2654 | 2016.10.04 17:58 | close | 1327 | 0.03 | 1.11551 | 0.00000 | 0.00000 | 434.24 | 1523851.92 |
2655 | 2016.10.04 17:58 | sell | 1328 | 0.03 | 1.11552 | 0.00000 | 0.00000 | |
2656 | 2016.10.04 18:48 | sell | 1329 | 0.06 | 1.11996 | 0.00000 | 0.00000 | |
2657 | 2016.10.04 18:53 | sell | 1330 | 0.09 | 1.12279 | 0.00000 | 0.00000 | |
2658 | 2016.10.05 01:01 | close | 1330 | 0.09 | 1.12040 | 0.00000 | 0.00000 | 2900.41 | 1526752.33 |
2659 | 2016.10.05 01:01 | close | 1329 | 0.06 | 1.12040 | 0.00000 | 0.00000 | -342.46 | 1526409.87 |
2660 | 2016.10.05 01:01 | close | 1328 | 0.03 | 1.12040 | 0.00000 | 0.00000 | -1956.69 | 1524453.17 |
2661 | 2016.10.05 06:44 | sell | 1331 | 0.03 | 1.12203 | 0.00000 | 0.00000 | |
2662 | 2016.10.05 07:45 | close | 1331 | 0.03 | 1.12200 | 0.00000 | 0.00000 | 12.07 | 1524465.24 |
2663 | 2016.10.05 09:16 | sell | 1332 | 0.03 | 1.12166 | 0.00000 | 0.00000 | |
2664 | 2016.10.05 10:08 | sell | 1333 | 0.06 | 1.12267 | 0.00000 | 0.00000 | |
2665 | 2016.10.05 10:44 | close | 1333 | 0.06 | 1.12150 | 0.00000 | 0.00000 | 940.98 | 1525406.22 |
2666 | 2016.10.05 10:44 | close | 1332 | 0.03 | 1.12150 | 0.00000 | 0.00000 | 64.34 | 1525470.56 |
2667 | 2016.10.05 10:56 | sell | 1334 | 0.03 | 1.12177 | 0.00000 | 0.00000 | |
2668 | 2016.10.05 12:32 | sell | 1335 | 0.06 | 1.12309 | 0.00000 | 0.00000 | |
2669 | 2016.10.05 14:47 | close | 1335 | 0.06 | 1.12208 | 0.00000 | 0.00000 | 812.31 | 1526282.87 |
2670 | 2016.10.05 14:47 | close | 1334 | 0.03 | 1.12208 | 0.00000 | 0.00000 | -124.66 | 1526158.21 |
2671 | 2016.10.05 16:10 | sell | 1336 | 0.03 | 1.12107 | 0.00000 | 0.00000 | |
2672 | 2016.10.05 17:04 | close | 1336 | 0.03 | 1.12023 | 0.00000 | 0.00000 | 337.79 | 1526496.00 |
2673 | 2016.10.05 18:01 | sell | 1337 | 0.03 | 1.11994 | 0.00000 | 0.00000 | |
2674 | 2016.10.05 18:45 | close | 1337 | 0.03 | 1.11991 | 0.00000 | 0.00000 | 12.06 | 1526508.06 |
2675 | 2016.10.05 19:11 | sell | 1338 | 0.03 | 1.12000 | 0.00000 | 0.00000 | |
2676 | 2016.10.05 20:38 | sell | 1339 | 0.06 | 1.12113 | 0.00000 | 0.00000 | |
2677 | 2016.10.05 23:00 | close | 1339 | 0.06 | 1.12064 | 0.00000 | 0.00000 | 394.09 | 1526902.15 |
2678 | 2016.10.05 23:00 | close | 1338 | 0.03 | 1.12064 | 0.00000 | 0.00000 | -257.36 | 1526644.79 |
2679 | 2016.10.05 23:22 | sell | 1340 | 0.03 | 1.12075 | 0.00000 | 0.00000 | |
2680 | 2016.10.05 23:56 | close | 1340 | 0.03 | 1.12070 | 0.00000 | 0.00000 | 20.11 | 1526664.90 |
2681 | 2016.10.06 00:19 | sell | 1341 | 0.03 | 1.12064 | 0.00000 | 0.00000 | |
2682 | 2016.10.06 01:16 | close | 1341 | 0.03 | 1.12057 | 0.00000 | 0.00000 | 28.14 | 1526693.04 |
2683 | 2016.10.06 06:03 | sell | 1342 | 0.03 | 1.12042 | 0.00000 | 0.00000 | |
2684 | 2016.10.06 06:57 | close | 1342 | 0.03 | 1.12011 | 0.00000 | 0.00000 | 124.67 | 1526817.71 |
2685 | 2016.10.06 07:39 | sell | 1343 | 0.03 | 1.12008 | 0.00000 | 0.00000 | |
2686 | 2016.10.06 08:38 | close | 1343 | 0.03 | 1.11983 | 0.00000 | 0.00000 | 100.53 | 1526918.24 |
2687 | 2016.10.06 08:49 | sell | 1344 | 0.03 | 1.11986 | 0.00000 | 0.00000 | |
2688 | 2016.10.06 09:15 | close | 1344 | 0.03 | 1.11958 | 0.00000 | 0.00000 | 112.60 | 1527030.84 |
2689 | 2016.10.06 10:08 | sell | 1345 | 0.03 | 1.11986 | 0.00000 | 0.00000 | |
2690 | 2016.10.06 10:27 | close | 1345 | 0.03 | 1.11891 | 0.00000 | 0.00000 | 382.02 | 1527412.86 |
2691 | 2016.10.06 10:47 | sell | 1346 | 0.03 | 1.11935 | 0.00000 | 0.00000 | |
2692 | 2016.10.06 11:13 | sell | 1347 | 0.06 | 1.12045 | 0.00000 | 0.00000 | |
2693 | 2016.10.06 11:51 | close | 1347 | 0.06 | 1.11936 | 0.00000 | 0.00000 | 876.65 | 1528289.51 |
2694 | 2016.10.06 11:51 | close | 1346 | 0.03 | 1.11936 | 0.00000 | 0.00000 | -4.03 | 1528285.48 |
2695 | 2016.10.06 12:56 | sell | 1348 | 0.03 | 1.11849 | 0.00000 | 0.00000 | |
2696 | 2016.10.06 14:30 | close | 1348 | 0.03 | 1.11823 | 0.00000 | 0.00000 | 104.56 | 1528390.04 |
2697 | 2016.10.06 14:43 | sell | 1349 | 0.03 | 1.11892 | 0.00000 | 0.00000 | |
2698 | 2016.10.06 14:59 | close | 1349 | 0.03 | 1.11844 | 0.00000 | 0.00000 | 193.02 | 1528583.06 |
2699 | 2016.10.06 15:20 | sell | 1350 | 0.03 | 1.11873 | 0.00000 | 0.00000 | |
2700 | 2016.10.06 15:37 | close | 1350 | 0.03 | 1.11803 | 0.00000 | 0.00000 | 281.49 | 1528864.55 |
2701 | 2016.10.06 16:27 | sell | 1351 | 0.03 | 1.11805 | 0.00000 | 0.00000 | |
2702 | 2016.10.06 17:18 | close | 1351 | 0.03 | 1.11771 | 0.00000 | 0.00000 | 136.73 | 1529001.28 |
2703 | 2016.10.06 18:31 | sell | 1352 | 0.03 | 1.11704 | 0.00000 | 0.00000 | |
2704 | 2016.10.06 18:45 | close | 1352 | 0.03 | 1.11566 | 0.00000 | 0.00000 | 554.94 | 1529556.22 |
2705 | 2016.10.06 19:56 | sell | 1353 | 0.03 | 1.11606 | 0.00000 | 0.00000 | |
2706 | 2016.10.06 21:01 | close | 1353 | 0.03 | 1.11564 | 0.00000 | 0.00000 | 168.89 | 1529725.11 |
2707 | 2016.10.06 22:37 | sell | 1354 | 0.03 | 1.11450 | 0.00000 | 0.00000 | |
2708 | 2016.10.07 02:18 | close | 1354 | 0.03 | 1.11414 | 0.00000 | 0.00000 | 150.48 | 1529875.59 |
2709 | 2016.10.07 07:15 | sell | 1355 | 0.03 | 1.11154 | 0.00000 | 0.00000 | |
2710 | 2016.10.07 09:55 | close | 1355 | 0.03 | 1.11119 | 0.00000 | 0.00000 | 140.75 | 1530016.34 |
2711 | 2016.10.07 10:26 | buy | 1356 | 0.03 | 1.11068 | 0.00000 | 0.00000 | |
2712 | 2016.10.07 11:17 | close | 1356 | 0.03 | 1.11199 | 0.00000 | 0.00000 | 526.72 | 1530543.06 |
2713 | 2016.10.07 11:42 | sell | 1357 | 0.03 | 1.11261 | 0.00000 | 0.00000 | |
2714 | 2016.10.07 13:13 | sell | 1358 | 0.06 | 1.11364 | 0.00000 | 0.00000 | |
2715 | 2016.10.07 15:36 | close | 1358 | 0.06 | 1.11325 | 0.00000 | 0.00000 | 313.66 | 1530856.72 |
2716 | 2016.10.07 15:36 | close | 1357 | 0.03 | 1.11325 | 0.00000 | 0.00000 | -257.37 | 1530599.35 |
2717 | 2016.10.07 15:44 | sell | 1359 | 0.03 | 1.11541 | 0.00000 | 0.00000 | |
2718 | 2016.10.07 15:57 | sell | 1360 | 0.06 | 1.11697 | 0.00000 | 0.00000 | |
2719 | 2016.10.07 16:26 | sell | 1361 | 0.09 | 1.11968 | 0.00000 | 0.00000 | |
2720 | 2016.10.07 18:04 | close | 1361 | 0.09 | 1.11707 | 0.00000 | 0.00000 | 3148.69 | 1533748.04 |
2721 | 2016.10.07 18:04 | close | 1360 | 0.06 | 1.11707 | 0.00000 | 0.00000 | -80.43 | 1533667.61 |
2722 | 2016.10.07 18:04 | close | 1359 | 0.03 | 1.11707 | 0.00000 | 0.00000 | -667.54 | 1533000.07 |
2723 | 2016.10.07 19:44 | sell | 1362 | 0.03 | 1.11570 | 0.00000 | 0.00000 | |
2724 | 2016.10.07 20:08 | sell | 1363 | 0.06 | 1.11687 | 0.00000 | 0.00000 | |
2725 | 2016.10.07 22:00 | sell | 1364 | 0.09 | 1.11810 | 0.00000 | 0.00000 | |
2726 | 2016.10.10 10:13 | close | 1364 | 0.09 | 1.11706 | 0.00000 | 0.00000 | 1271.78 | 1534271.85 |
2727 | 2016.10.10 10:13 | close | 1363 | 0.06 | 1.11706 | 0.00000 | 0.00000 | -141.39 | 1534130.45 |
2728 | 2016.10.10 10:13 | close | 1362 | 0.03 | 1.11706 | 0.00000 | 0.00000 | -541.19 | 1533589.26 |
2729 | 2016.10.10 11:05 | sell | 1365 | 0.03 | 1.11789 | 0.00000 | 0.00000 | |
2730 | 2016.10.10 12:03 | close | 1365 | 0.03 | 1.11788 | 0.00000 | 0.00000 | 4.02 | 1533593.28 |
2731 | 2016.10.10 14:44 | sell | 1366 | 0.03 | 1.11633 | 0.00000 | 0.00000 | |
2732 | 2016.10.10 15:02 | close | 1366 | 0.03 | 1.11591 | 0.00000 | 0.00000 | 168.90 | 1533762.18 |
2733 | 2016.10.10 17:24 | sell | 1367 | 0.03 | 1.11551 | 0.00000 | 0.00000 | |
2734 | 2016.10.10 18:28 | close | 1367 | 0.03 | 1.11521 | 0.00000 | 0.00000 | 120.64 | 1533882.82 |
2735 | 2016.10.10 18:45 | sell | 1368 | 0.03 | 1.11564 | 0.00000 | 0.00000 | |
2736 | 2016.10.10 19:28 | close | 1368 | 0.03 | 1.11535 | 0.00000 | 0.00000 | 116.61 | 1533999.43 |
2737 | 2016.10.10 21:05 | sell | 1369 | 0.03 | 1.11378 | 0.00000 | 0.00000 | |
2738 | 2016.10.10 21:49 | close | 1369 | 0.03 | 1.11375 | 0.00000 | 0.00000 | 12.06 | 1534011.49 |
2739 | 2016.10.10 22:07 | sell | 1370 | 0.03 | 1.11401 | 0.00000 | 0.00000 | |
2740 | 2016.10.10 22:26 | close | 1370 | 0.03 | 1.11357 | 0.00000 | 0.00000 | 176.94 | 1534188.43 |
2741 | 2016.10.10 22:47 | sell | 1371 | 0.03 | 1.11351 | 0.00000 | 0.00000 | |
2742 | 2016.10.11 03:10 | close | 1371 | 0.03 | 1.11332 | 0.00000 | 0.00000 | 82.11 | 1534270.54 |
2743 | 2016.10.11 06:44 | sell | 1372 | 0.03 | 1.11284 | 0.00000 | 0.00000 | |
2744 | 2016.10.11 08:47 | close | 1372 | 0.03 | 1.11252 | 0.00000 | 0.00000 | 128.68 | 1534399.22 |
2745 | 2016.10.11 09:19 | sell | 1373 | 0.03 | 1.11254 | 0.00000 | 0.00000 | |
2746 | 2016.10.11 09:58 | close | 1373 | 0.03 | 1.11180 | 0.00000 | 0.00000 | 297.58 | 1534696.80 |
2747 | 2016.10.11 11:11 | sell | 1374 | 0.03 | 1.11146 | 0.00000 | 0.00000 | |
2748 | 2016.10.11 12:54 | close | 1374 | 0.03 | 1.11090 | 0.00000 | 0.00000 | 225.19 | 1534921.99 |
2749 | 2016.10.11 13:13 | buy | 1375 | 0.03 | 1.10997 | 0.00000 | 0.00000 | |
2750 | 2016.10.11 13:34 | buy | 1376 | 0.06 | 1.10878 | 0.00000 | 0.00000 | |
2751 | 2016.10.11 14:25 | buy | 1377 | 0.09 | 1.10766 | 0.00000 | 0.00000 | |
2752 | 2016.10.11 15:29 | close | 1377 | 0.09 | 1.10845 | 0.00000 | 0.00000 | 952.93 | 1535874.92 |
2753 | 2016.10.11 15:29 | close | 1376 | 0.06 | 1.10845 | 0.00000 | 0.00000 | -265.37 | 1535609.55 |
2754 | 2016.10.11 15:29 | close | 1375 | 0.03 | 1.10845 | 0.00000 | 0.00000 | -611.16 | 1534998.39 |
2755 | 2016.10.11 16:43 | buy | 1378 | 0.03 | 1.10841 | 0.00000 | 0.00000 | |
2756 | 2016.10.11 17:02 | buy | 1379 | 0.06 | 1.10716 | 0.00000 | 0.00000 | |
2757 | 2016.10.11 17:58 | buy | 1380 | 0.09 | 1.10601 | 0.00000 | 0.00000 | |
2758 | 2016.10.11 19:59 | close | 1380 | 0.09 | 1.10682 | 0.00000 | 0.00000 | 977.05 | 1535975.44 |
2759 | 2016.10.11 19:59 | close | 1379 | 0.06 | 1.10682 | 0.00000 | 0.00000 | -273.42 | 1535702.02 |
2760 | 2016.10.11 19:59 | close | 1378 | 0.03 | 1.10682 | 0.00000 | 0.00000 | -639.31 | 1535062.71 |
2761 | 2016.10.11 20:17 | buy | 1381 | 0.03 | 1.10580 | 0.00000 | 0.00000 | |
2762 | 2016.10.12 01:43 | close | 1381 | 0.03 | 1.10588 | 0.00000 | 0.00000 | 2.90 | 1535065.62 |
2763 | 2016.10.12 06:28 | buy | 1382 | 0.03 | 1.10530 | 0.00000 | 0.00000 | |
2764 | 2016.10.12 06:34 | close | 1382 | 0.03 | 1.10550 | 0.00000 | 0.00000 | 80.42 | 1535146.04 |
2765 | 2016.10.12 06:53 | buy | 1383 | 0.03 | 1.10526 | 0.00000 | 0.00000 | |
2766 | 2016.10.12 08:14 | buy | 1384 | 0.06 | 1.10422 | 0.00000 | 0.00000 | |
2767 | 2016.10.12 09:24 | close | 1384 | 0.06 | 1.10468 | 0.00000 | 0.00000 | 369.91 | 1535515.95 |
2768 | 2016.10.12 09:24 | close | 1383 | 0.03 | 1.10468 | 0.00000 | 0.00000 | -233.20 | 1535282.75 |
2769 | 2016.10.12 10:01 | buy | 1385 | 0.03 | 1.10486 | 0.00000 | 0.00000 | |
2770 | 2016.10.12 10:30 | buy | 1386 | 0.06 | 1.10372 | 0.00000 | 0.00000 | |
2771 | 2016.10.12 10:47 | close | 1386 | 0.06 | 1.10521 | 0.00000 | 0.00000 | 1198.19 | 1536480.94 |
2772 | 2016.10.12 10:47 | close | 1385 | 0.03 | 1.10521 | 0.00000 | 0.00000 | 140.73 | 1536621.67 |
2773 | 2016.10.12 11:07 | buy | 1387 | 0.03 | 1.10458 | 0.00000 | 0.00000 | |
2774 | 2016.10.12 11:29 | buy | 1388 | 0.06 | 1.10317 | 0.00000 | 0.00000 | |
2775 | 2016.10.12 11:37 | buy | 1389 | 0.09 | 1.10211 | 0.00000 | 0.00000 | |
2776 | 2016.10.12 16:58 | close | 1389 | 0.09 | 1.10289 | 0.00000 | 0.00000 | 940.87 | 1537562.54 |
2777 | 2016.10.12 16:58 | close | 1388 | 0.06 | 1.10289 | 0.00000 | 0.00000 | -225.16 | 1537337.38 |
2778 | 2016.10.12 16:58 | close | 1387 | 0.03 | 1.10289 | 0.00000 | 0.00000 | -679.51 | 1536657.87 |
2779 | 2016.10.12 17:35 | buy | 1390 | 0.03 | 1.10243 | 0.00000 | 0.00000 | |
2780 | 2016.10.12 18:00 | buy | 1391 | 0.06 | 1.10118 | 0.00000 | 0.00000 | |
2781 | 2016.10.12 18:53 | close | 1391 | 0.06 | 1.10179 | 0.00000 | 0.00000 | 490.54 | 1537148.41 |
2782 | 2016.10.12 18:53 | close | 1390 | 0.03 | 1.10179 | 0.00000 | 0.00000 | -257.33 | 1536891.08 |
2783 | 2016.10.12 20:43 | buy | 1392 | 0.03 | 1.10212 | 0.00000 | 0.00000 | |
2784 | 2016.10.12 20:48 | close | 1392 | 0.03 | 1.10283 | 0.00000 | 0.00000 | 285.47 | 1537176.55 |
2785 | 2016.10.12 20:58 | buy | 1393 | 0.03 | 1.10202 | 0.00000 | 0.00000 | |
2786 | 2016.10.12 21:20 | close | 1393 | 0.03 | 1.10418 | 0.00000 | 0.00000 | 868.49 | 1538045.04 |
2787 | 2016.10.12 21:54 | buy | 1394 | 0.03 | 1.10214 | 0.00000 | 0.00000 | |
2788 | 2016.10.12 22:55 | buy | 1395 | 0.06 | 1.10112 | 0.00000 | 0.00000 | |
2789 | 2016.10.13 03:07 | close | 1395 | 0.06 | 1.10154 | 0.00000 | 0.00000 | 162.15 | 1538207.18 |
2790 | 2016.10.13 03:07 | close | 1394 | 0.03 | 1.10154 | 0.00000 | 0.00000 | -329.04 | 1537878.15 |
2791 | 2016.10.13 08:29 | sell | 1396 | 0.03 | 1.10163 | 0.00000 | 0.00000 | |
2792 | 2016.10.13 08:40 | close | 1396 | 0.03 | 1.10144 | 0.00000 | 0.00000 | 76.41 | 1537954.56 |
2793 | 2016.10.13 08:51 | sell | 1397 | 0.03 | 1.10178 | 0.00000 | 0.00000 | |
2794 | 2016.10.13 09:06 | close | 1397 | 0.03 | 1.10067 | 0.00000 | 0.00000 | 446.36 | 1538400.92 |
2795 | 2016.10.13 09:34 | sell | 1398 | 0.03 | 1.10169 | 0.00000 | 0.00000 | |
2796 | 2016.10.13 10:12 | close | 1398 | 0.03 | 1.10030 | 0.00000 | 0.00000 | 558.95 | 1538959.87 |
2797 | 2016.10.13 10:50 | sell | 1399 | 0.03 | 1.10147 | 0.00000 | 0.00000 | |
2798 | 2016.10.13 11:17 | close | 1399 | 0.03 | 1.09983 | 0.00000 | 0.00000 | 659.49 | 1539619.36 |
2799 | 2016.10.13 11:58 | sell | 1400 | 0.03 | 1.09953 | 0.00000 | 0.00000 | |
2800 | 2016.10.13 12:26 | sell | 1401 | 0.06 | 1.10053 | 0.00000 | 0.00000 | |
2801 | 2016.10.13 12:33 | sell | 1402 | 0.09 | 1.10156 | 0.00000 | 0.00000 | |
2802 | 2016.10.14 10:35 | close | 1402 | 0.09 | 1.10087 | 0.00000 | 0.00000 | 849.55 | 1540468.90 |
2803 | 2016.10.14 10:35 | close | 1401 | 0.06 | 1.10087 | 0.00000 | 0.00000 | -262.03 | 1540206.87 |
2804 | 2016.10.14 10:35 | close | 1400 | 0.03 | 1.10087 | 0.00000 | 0.00000 | -533.14 | 1539673.73 |
2805 | 2016.10.14 11:03 | sell | 1403 | 0.03 | 1.10122 | 0.00000 | 0.00000 | |
2806 | 2016.10.14 11:57 | sell | 1404 | 0.06 | 1.10225 | 0.00000 | 0.00000 | |
2807 | 2016.10.14 14:47 | close | 1404 | 0.06 | 1.10081 | 0.00000 | 0.00000 | 1158.14 | 1540831.87 |
2808 | 2016.10.14 14:47 | close | 1403 | 0.03 | 1.10081 | 0.00000 | 0.00000 | 164.87 | 1540996.74 |
2809 | 2016.10.14 15:37 | sell | 1405 | 0.03 | 1.10111 | 0.00000 | 0.00000 | |
2810 | 2016.10.14 16:14 | close | 1405 | 0.03 | 1.10049 | 0.00000 | 0.00000 | 249.33 | 1541246.07 |
2811 | 2016.10.14 16:39 | sell | 1406 | 0.03 | 1.10136 | 0.00000 | 0.00000 | |
2812 | 2016.10.14 17:04 | sell | 1407 | 0.06 | 1.10248 | 0.00000 | 0.00000 | |
2813 | 2016.10.14 17:51 | close | 1407 | 0.06 | 1.10115 | 0.00000 | 0.00000 | 1069.67 | 1542315.74 |
2814 | 2016.10.14 17:51 | close | 1406 | 0.03 | 1.10115 | 0.00000 | 0.00000 | 84.45 | 1542400.19 |
2815 | 2016.10.14 19:15 | sell | 1408 | 0.03 | 1.09935 | 0.00000 | 0.00000 | |
2816 | 2016.10.14 20:43 | sell | 1409 | 0.06 | 1.10122 | 0.00000 | 0.00000 | |
2817 | 2016.10.14 21:00 | close | 1409 | 0.06 | 1.09915 | 0.00000 | 0.00000 | 1664.82 | 1544065.01 |
2818 | 2016.10.14 21:00 | close | 1408 | 0.03 | 1.09915 | 0.00000 | 0.00000 | 80.42 | 1544145.43 |
2819 | 2016.10.14 23:24 | sell | 1410 | 0.03 | 1.09737 | 0.00000 | 0.00000 | |
2820 | 2016.10.17 00:09 | close | 1410 | 0.03 | 1.09697 | 0.00000 | 0.00000 | 166.56 | 1544311.98 |
2821 | 2016.10.17 00:45 | sell | 1411 | 0.03 | 1.09689 | 0.00000 | 0.00000 | |
2822 | 2016.10.17 02:38 | close | 1411 | 0.03 | 1.09684 | 0.00000 | 0.00000 | 20.11 | 1544332.09 |
2823 | 2016.10.17 06:16 | sell | 1412 | 0.03 | 1.09802 | 0.00000 | 0.00000 | |
2824 | 2016.10.17 09:35 | sell | 1413 | 0.06 | 1.09905 | 0.00000 | 0.00000 | |
2825 | 2016.10.17 10:45 | close | 1413 | 0.06 | 1.09779 | 0.00000 | 0.00000 | 1013.37 | 1545345.46 |
2826 | 2016.10.17 10:45 | close | 1412 | 0.03 | 1.09779 | 0.00000 | 0.00000 | 92.49 | 1545437.95 |
2827 | 2016.10.17 11:26 | sell | 1414 | 0.03 | 1.09831 | 0.00000 | 0.00000 | |
2828 | 2016.10.17 12:13 | sell | 1415 | 0.06 | 1.09964 | 0.00000 | 0.00000 | |
2829 | 2016.10.17 16:07 | sell | 1416 | 0.09 | 1.10064 | 0.00000 | 0.00000 | |
2830 | 2016.10.17 16:33 | close | 1416 | 0.09 | 1.09983 | 0.00000 | 0.00000 | 977.18 | 1546415.13 |
2831 | 2016.10.17 16:33 | close | 1415 | 0.06 | 1.09983 | 0.00000 | 0.00000 | -152.82 | 1546262.31 |
2832 | 2016.10.17 16:33 | close | 1414 | 0.03 | 1.09983 | 0.00000 | 0.00000 | -611.24 | 1545651.07 |
2833 | 2016.10.17 17:22 | sell | 1417 | 0.03 | 1.09970 | 0.00000 | 0.00000 | |
2834 | 2016.10.17 17:58 | close | 1417 | 0.03 | 1.09933 | 0.00000 | 0.00000 | 148.79 | 1545799.86 |
2835 | 2016.10.17 18:58 | sell | 1418 | 0.03 | 1.09976 | 0.00000 | 0.00000 | |
2836 | 2016.10.17 19:25 | close | 1418 | 0.03 | 1.09945 | 0.00000 | 0.00000 | 124.66 | 1545924.52 |
2837 | 2016.10.17 19:54 | sell | 1419 | 0.03 | 1.09984 | 0.00000 | 0.00000 | |
2838 | 2016.10.17 21:25 | close | 1419 | 0.03 | 1.09983 | 0.00000 | 0.00000 | 4.02 | 1545928.54 |
2839 | 2016.10.17 22:08 | sell | 1420 | 0.03 | 1.10001 | 0.00000 | 0.00000 | |
2840 | 2016.10.17 23:15 | close | 1420 | 0.03 | 1.09997 | 0.00000 | 0.00000 | 16.08 | 1545944.62 |
2841 | 2016.10.17 23:44 | sell | 1421 | 0.03 | 1.09995 | 0.00000 | 0.00000 | |
2842 | 2016.10.18 02:55 | sell | 1422 | 0.06 | 1.10103 | 0.00000 | 0.00000 | |
2843 | 2016.10.18 04:06 | sell | 1423 | 0.09 | 1.10232 | 0.00000 | 0.00000 | |
2844 | 2016.10.18 08:22 | close | 1423 | 0.09 | 1.10126 | 0.00000 | 0.00000 | 1278.78 | 1547223.40 |
2845 | 2016.10.18 08:22 | close | 1422 | 0.06 | 1.10126 | 0.00000 | 0.00000 | -184.98 | 1547038.42 |
2846 | 2016.10.18 08:22 | close | 1421 | 0.03 | 1.10126 | 0.00000 | 0.00000 | -521.09 | 1546517.33 |
2847 | 2016.10.18 09:14 | sell | 1424 | 0.03 | 1.10158 | 0.00000 | 0.00000 | |
2848 | 2016.10.18 10:01 | close | 1424 | 0.03 | 1.10147 | 0.00000 | 0.00000 | 44.24 | 1546561.57 |
2849 | 2016.10.18 11:00 | sell | 1425 | 0.03 | 1.10136 | 0.00000 | 0.00000 | |
2850 | 2016.10.18 12:44 | close | 1425 | 0.03 | 1.10135 | 0.00000 | 0.00000 | 4.02 | 1546565.59 |
2851 | 2016.10.18 12:54 | sell | 1426 | 0.03 | 1.10154 | 0.00000 | 0.00000 | |
2852 | 2016.10.18 13:49 | close | 1426 | 0.03 | 1.10116 | 0.00000 | 0.00000 | 152.81 | 1546718.40 |
2853 | 2016.10.18 15:37 | sell | 1427 | 0.03 | 1.10082 | 0.00000 | 0.00000 | |
2854 | 2016.10.18 15:54 | close | 1427 | 0.03 | 1.09900 | 0.00000 | 0.00000 | 731.88 | 1547450.28 |
2855 | 2016.10.18 18:13 | sell | 1428 | 0.03 | 1.09821 | 0.00000 | 0.00000 | |
2856 | 2016.10.18 18:45 | sell | 1429 | 0.06 | 1.09936 | 0.00000 | 0.00000 | |
2857 | 2016.10.18 20:35 | close | 1429 | 0.06 | 1.09864 | 0.00000 | 0.00000 | 579.07 | 1548029.35 |
2858 | 2016.10.18 20:35 | close | 1428 | 0.03 | 1.09864 | 0.00000 | 0.00000 | -172.92 | 1547856.43 |
2859 | 2016.10.18 21:26 | sell | 1430 | 0.03 | 1.09830 | 0.00000 | 0.00000 | |
2860 | 2016.10.18 21:35 | close | 1430 | 0.03 | 1.09825 | 0.00000 | 0.00000 | 20.11 | 1547876.54 |
2861 | 2016.10.18 22:11 | sell | 1431 | 0.03 | 1.09798 | 0.00000 | 0.00000 | |
2862 | 2016.10.19 00:24 | close | 1431 | 0.03 | 1.09788 | 0.00000 | 0.00000 | 45.92 | 1547922.46 |
2863 | 2016.10.19 06:25 | sell | 1432 | 0.03 | 1.09891 | 0.00000 | 0.00000 | |
2864 | 2016.10.19 07:10 | close | 1432 | 0.03 | 1.09861 | 0.00000 | 0.00000 | 120.64 | 1548043.10 |
2865 | 2016.10.19 08:51 | sell | 1433 | 0.03 | 1.09816 | 0.00000 | 0.00000 | |
2866 | 2016.10.19 09:18 | close | 1433 | 0.03 | 1.09800 | 0.00000 | 0.00000 | 64.34 | 1548107.44 |
2867 | 2016.10.19 09:58 | sell | 1434 | 0.03 | 1.09807 | 0.00000 | 0.00000 | |
2868 | 2016.10.19 11:08 | sell | 1435 | 0.06 | 1.09951 | 0.00000 | 0.00000 | |
2869 | 2016.10.19 13:48 | close | 1435 | 0.06 | 1.09885 | 0.00000 | 0.00000 | 530.81 | 1548638.25 |
2870 | 2016.10.19 13:48 | close | 1434 | 0.03 | 1.09885 | 0.00000 | 0.00000 | -313.66 | 1548324.59 |
2871 | 2016.10.19 15:13 | sell | 1436 | 0.03 | 1.09787 | 0.00000 | 0.00000 | |
2872 | 2016.10.19 15:23 | close | 1436 | 0.03 | 1.09683 | 0.00000 | 0.00000 | 418.22 | 1548742.81 |
2873 | 2016.10.19 16:57 | sell | 1437 | 0.03 | 1.09661 | 0.00000 | 0.00000 | |
2874 | 2016.10.19 17:51 | close | 1437 | 0.03 | 1.09568 | 0.00000 | 0.00000 | 373.98 | 1549116.79 |
2875 | 2016.10.19 18:01 | sell | 1438 | 0.03 | 1.09675 | 0.00000 | 0.00000 | |
2876 | 2016.10.19 20:59 | close | 1438 | 0.03 | 1.09641 | 0.00000 | 0.00000 | 136.72 | 1549253.51 |
2877 | 2016.10.19 21:26 | sell | 1439 | 0.03 | 1.09662 | 0.00000 | 0.00000 | |
2878 | 2016.10.19 22:41 | close | 1439 | 0.03 | 1.09654 | 0.00000 | 0.00000 | 32.17 | 1549285.68 |
2879 | 2016.10.19 23:07 | sell | 1440 | 0.03 | 1.09697 | 0.00000 | 0.00000 | |
2880 | 2016.10.20 03:37 | close | 1440 | 0.03 | 1.09682 | 0.00000 | 0.00000 | 77.45 | 1549363.13 |
2881 | 2016.10.20 06:18 | sell | 1441 | 0.03 | 1.09785 | 0.00000 | 0.00000 | |
2882 | 2016.10.20 06:34 | close | 1441 | 0.03 | 1.09754 | 0.00000 | 0.00000 | 124.66 | 1549487.79 |
2883 | 2016.10.20 08:38 | sell | 1442 | 0.03 | 1.09627 | 0.00000 | 0.00000 | |
2884 | 2016.10.20 08:50 | close | 1442 | 0.03 | 1.09567 | 0.00000 | 0.00000 | 241.28 | 1549729.07 |
2885 | 2016.10.20 09:47 | sell | 1443 | 0.03 | 1.09671 | 0.00000 | 0.00000 | |
2886 | 2016.10.20 11:42 | sell | 1444 | 0.06 | 1.09779 | 0.00000 | 0.00000 | |
2887 | 2016.10.20 12:14 | close | 1444 | 0.06 | 1.09705 | 0.00000 | 0.00000 | 595.16 | 1550324.23 |
2888 | 2016.10.20 12:14 | close | 1443 | 0.03 | 1.09705 | 0.00000 | 0.00000 | -136.72 | 1550187.51 |
2889 | 2016.10.20 13:06 | sell | 1445 | 0.03 | 1.09717 | 0.00000 | 0.00000 | |
2890 | 2016.10.20 14:27 | sell | 1446 | 0.06 | 1.09832 | 0.00000 | 0.00000 | |
2891 | 2016.10.20 15:01 | close | 1446 | 0.06 | 1.09770 | 0.00000 | 0.00000 | 498.65 | 1550686.16 |
2892 | 2016.10.20 15:01 | close | 1445 | 0.03 | 1.09770 | 0.00000 | 0.00000 | -213.13 | 1550473.03 |
2893 | 2016.10.20 15:47 | sell | 1447 | 0.03 | 1.10325 | 0.00000 | 0.00000 | |
2894 | 2016.10.20 16:06 | close | 1447 | 0.03 | 1.09606 | 0.00000 | 0.00000 | 2891.33 | 1553364.36 |
2895 | 2016.10.20 18:25 | sell | 1448 | 0.03 | 1.09263 | 0.00000 | 0.00000 | |
2896 | 2016.10.20 19:47 | sell | 1449 | 0.06 | 1.09373 | 0.00000 | 0.00000 | |
2897 | 2016.10.20 21:09 | close | 1449 | 0.06 | 1.09304 | 0.00000 | 0.00000 | 554.94 | 1553919.30 |
2898 | 2016.10.20 21:09 | close | 1448 | 0.03 | 1.09304 | 0.00000 | 0.00000 | -164.87 | 1553754.43 |
2899 | 2016.10.20 23:35 | sell | 1450 | 0.03 | 1.09275 | 0.00000 | 0.00000 | |
2900 | 2016.10.21 00:58 | close | 1450 | 0.03 | 1.09254 | 0.00000 | 0.00000 | 90.15 | 1553844.57 |
2901 | 2016.10.21 06:20 | sell | 1451 | 0.03 | 1.09019 | 0.00000 | 0.00000 | |
2902 | 2016.10.21 08:06 | close | 1451 | 0.03 | 1.09011 | 0.00000 | 0.00000 | 32.18 | 1553876.75 |
2903 | 2016.10.21 08:39 | sell | 1452 | 0.03 | 1.09004 | 0.00000 | 0.00000 | |
2904 | 2016.10.21 10:08 | close | 1452 | 0.03 | 1.08947 | 0.00000 | 0.00000 | 229.22 | 1554105.97 |
2905 | 2016.10.21 11:15 | sell | 1453 | 0.03 | 1.08876 | 0.00000 | 0.00000 | |
2906 | 2016.10.21 11:39 | close | 1453 | 0.03 | 1.08817 | 0.00000 | 0.00000 | 237.26 | 1554343.23 |
2907 | 2016.10.21 12:17 | sell | 1454 | 0.03 | 1.08843 | 0.00000 | 0.00000 | |
2908 | 2016.10.21 12:49 | sell | 1455 | 0.06 | 1.08989 | 0.00000 | 0.00000 | |
2909 | 2016.10.21 14:07 | close | 1455 | 0.06 | 1.08901 | 0.00000 | 0.00000 | 707.75 | 1555050.98 |
2910 | 2016.10.21 14:07 | close | 1454 | 0.03 | 1.08901 | 0.00000 | 0.00000 | -233.24 | 1554817.74 |
2911 | 2016.10.21 14:32 | sell | 1456 | 0.03 | 1.08917 | 0.00000 | 0.00000 | |
2912 | 2016.10.21 14:47 | close | 1456 | 0.03 | 1.08889 | 0.00000 | 0.00000 | 112.60 | 1554930.34 |
2913 | 2016.10.21 16:13 | sell | 1457 | 0.03 | 1.08800 | 0.00000 | 0.00000 | |
2914 | 2016.10.21 16:47 | close | 1457 | 0.03 | 1.08752 | 0.00000 | 0.00000 | 193.03 | 1555123.37 |
2915 | 2016.10.21 17:07 | sell | 1458 | 0.03 | 1.08754 | 0.00000 | 0.00000 | |
2916 | 2016.10.21 17:59 | close | 1458 | 0.03 | 1.08727 | 0.00000 | 0.00000 | 108.58 | 1555231.95 |
2917 | 2016.10.21 19:11 | sell | 1459 | 0.03 | 1.08691 | 0.00000 | 0.00000 | |
2918 | 2016.10.21 20:20 | close | 1459 | 0.03 | 1.08666 | 0.00000 | 0.00000 | 100.53 | 1555332.48 |
2919 | 2016.10.21 21:28 | sell | 1460 | 0.03 | 1.08648 | 0.00000 | 0.00000 | |
2920 | 2016.10.21 22:37 | sell | 1461 | 0.06 | 1.08757 | 0.00000 | 0.00000 | |
2921 | 2016.10.21 23:25 | sell | 1462 | 0.09 | 1.08859 | 0.00000 | 0.00000 | |
2922 | 2016.10.24 00:47 | close | 1462 | 0.09 | 1.08782 | 0.00000 | 0.00000 | 946.05 | 1556278.53 |
2923 | 2016.10.24 00:47 | close | 1461 | 0.06 | 1.08782 | 0.00000 | 0.00000 | -189.64 | 1556088.89 |
2924 | 2016.10.24 00:47 | close | 1460 | 0.03 | 1.08782 | 0.00000 | 0.00000 | -533.14 | 1555555.75 |
2925 | 2016.10.24 00:53 | sell | 1463 | 0.03 | 1.08794 | 0.00000 | 0.00000 | |
2926 | 2016.10.24 03:58 | close | 1463 | 0.03 | 1.08770 | 0.00000 | 0.00000 | 96.51 | 1555652.26 |
2927 | 2016.10.24 06:26 | sell | 1464 | 0.03 | 1.08645 | 0.00000 | 0.00000 | |
2928 | 2016.10.24 08:57 | sell | 1465 | 0.06 | 1.08745 | 0.00000 | 0.00000 | |
2929 | 2016.10.24 09:47 | sell | 1466 | 0.09 | 1.08864 | 0.00000 | 0.00000 | |
2930 | 2016.10.24 10:07 | close | 1466 | 0.09 | 1.08783 | 0.00000 | 0.00000 | 977.17 | 1556629.43 |
2931 | 2016.10.24 10:07 | close | 1465 | 0.06 | 1.08783 | 0.00000 | 0.00000 | -305.62 | 1556323.81 |
2932 | 2016.10.24 10:07 | close | 1464 | 0.03 | 1.08783 | 0.00000 | 0.00000 | -554.94 | 1555768.87 |
2933 | 2016.10.24 10:38 | sell | 1467 | 0.03 | 1.08831 | 0.00000 | 0.00000 | |
2934 | 2016.10.24 14:06 | sell | 1468 | 0.06 | 1.08943 | 0.00000 | 0.00000 | |
2935 | 2016.10.24 15:53 | close | 1468 | 0.06 | 1.08905 | 0.00000 | 0.00000 | 305.62 | 1556074.49 |
2936 | 2016.10.24 15:53 | close | 1467 | 0.03 | 1.08905 | 0.00000 | 0.00000 | -297.58 | 1555776.91 |
2937 | 2016.10.24 16:29 | sell | 1469 | 0.03 | 1.08902 | 0.00000 | 0.00000 | |
2938 | 2016.10.24 16:54 | close | 1469 | 0.03 | 1.08865 | 0.00000 | 0.00000 | 148.78 | 1555925.69 |
2939 | 2016.10.24 17:41 | sell | 1470 | 0.03 | 1.08828 | 0.00000 | 0.00000 | |
2940 | 2016.10.24 19:24 | close | 1470 | 0.03 | 1.08827 | 0.00000 | 0.00000 | 4.02 | 1555929.71 |
2941 | 2016.10.24 21:25 | sell | 1471 | 0.03 | 1.08730 | 0.00000 | 0.00000 | |
2942 | 2016.10.24 22:26 | close | 1471 | 0.03 | 1.08726 | 0.00000 | 0.00000 | 16.09 | 1555945.80 |
2943 | 2016.10.24 23:09 | sell | 1472 | 0.03 | 1.08746 | 0.00000 | 0.00000 | |
2944 | 2016.10.25 00:53 | close | 1472 | 0.03 | 1.08739 | 0.00000 | 0.00000 | 33.86 | 1555979.65 |
2945 | 2016.10.25 06:55 | sell | 1473 | 0.03 | 1.08771 | 0.00000 | 0.00000 | |
2946 | 2016.10.25 09:51 | close | 1473 | 0.03 | 1.08768 | 0.00000 | 0.00000 | 12.07 | 1555991.72 |
2947 | 2016.10.25 10:08 | sell | 1474 | 0.03 | 1.08786 | 0.00000 | 0.00000 | |
2948 | 2016.10.25 10:32 | close | 1474 | 0.03 | 1.08757 | 0.00000 | 0.00000 | 116.61 | 1556108.33 |
2949 | 2016.10.25 11:01 | sell | 1475 | 0.03 | 1.08756 | 0.00000 | 0.00000 | |
2950 | 2016.10.25 11:22 | sell | 1476 | 0.06 | 1.08857 | 0.00000 | 0.00000 | |
2951 | 2016.10.25 13:14 | close | 1476 | 0.06 | 1.08814 | 0.00000 | 0.00000 | 345.83 | 1556454.16 |
2952 | 2016.10.25 13:14 | close | 1475 | 0.03 | 1.08814 | 0.00000 | 0.00000 | -233.23 | 1556220.93 |
2953 | 2016.10.25 14:19 | sell | 1477 | 0.03 | 1.08809 | 0.00000 | 0.00000 | |
2954 | 2016.10.25 14:56 | close | 1477 | 0.03 | 1.08774 | 0.00000 | 0.00000 | 140.74 | 1556361.67 |
2955 | 2016.10.25 17:49 | sell | 1478 | 0.03 | 1.08601 | 0.00000 | 0.00000 | |
2956 | 2016.10.25 18:11 | sell | 1479 | 0.06 | 1.08719 | 0.00000 | 0.00000 | |
2957 | 2016.10.25 18:21 | sell | 1480 | 0.09 | 1.08841 | 0.00000 | 0.00000 | |
2958 | 2016.10.26 09:38 | sell | 1481 | 0.15 | 1.09067 | 0.00000 | 0.00000 | |
2959 | 2016.10.26 12:17 | sell | 1482 | 0.18 | 1.09301 | 0.00000 | 0.00000 | |
2960 | 2016.10.26 22:54 | close | 1482 | 0.18 | 1.09026 | 0.00000 | 0.00000 | 6635.13 | 1562996.80 |
2961 | 2016.10.26 22:54 | close | 1481 | 0.15 | 1.09026 | 0.00000 | 0.00000 | 824.36 | 1563821.16 |
2962 | 2016.10.26 22:54 | close | 1480 | 0.09 | 1.09026 | 0.00000 | 0.00000 | -2214.69 | 1561606.47 |
2963 | 2016.10.26 22:54 | close | 1479 | 0.06 | 1.09026 | 0.00000 | 0.00000 | -2457.65 | 1559148.82 |
2964 | 2016.10.26 22:54 | close | 1478 | 0.03 | 1.09026 | 0.00000 | 0.00000 | -1703.33 | 1557445.48 |
2965 | 2016.10.26 23:09 | sell | 1483 | 0.03 | 1.09046 | 0.00000 | 0.00000 | |
2966 | 2016.10.27 04:04 | close | 1483 | 0.03 | 1.09029 | 0.00000 | 0.00000 | 85.49 | 1557530.97 |
2967 | 2016.10.27 06:05 | sell | 1484 | 0.03 | 1.08974 | 0.00000 | 0.00000 | |
2968 | 2016.10.27 08:52 | sell | 1485 | 0.06 | 1.09074 | 0.00000 | 0.00000 | |
2969 | 2016.10.27 09:57 | close | 1485 | 0.06 | 1.09019 | 0.00000 | 0.00000 | 442.34 | 1557973.31 |
2970 | 2016.10.27 09:57 | close | 1484 | 0.03 | 1.09019 | 0.00000 | 0.00000 | -180.95 | 1557792.36 |
2971 | 2016.10.27 10:23 | sell | 1486 | 0.03 | 1.09076 | 0.00000 | 0.00000 | |
2972 | 2016.10.27 13:15 | sell | 1487 | 0.06 | 1.09182 | 0.00000 | 0.00000 | |
2973 | 2016.10.27 16:47 | close | 1487 | 0.06 | 1.09136 | 0.00000 | 0.00000 | 369.96 | 1558162.32 |
2974 | 2016.10.27 16:47 | close | 1486 | 0.03 | 1.09136 | 0.00000 | 0.00000 | -241.28 | 1557921.04 |
2975 | 2016.10.27 16:57 | sell | 1488 | 0.03 | 1.09200 | 0.00000 | 0.00000 | |
2976 | 2016.10.27 17:09 | close | 1488 | 0.03 | 1.09134 | 0.00000 | 0.00000 | 265.41 | 1558186.45 |
2977 | 2016.10.27 17:24 | sell | 1489 | 0.03 | 1.09181 | 0.00000 | 0.00000 | |
2978 | 2016.10.27 17:35 | sell | 1490 | 0.06 | 1.09290 | 0.00000 | 0.00000 | |
2979 | 2016.10.27 17:45 | sell | 1491 | 0.09 | 1.09392 | 0.00000 | 0.00000 | |
2980 | 2016.10.27 18:00 | close | 1491 | 0.09 | 1.09183 | 0.00000 | 0.00000 | 2521.35 | 1560707.80 |
2981 | 2016.10.27 18:00 | close | 1490 | 0.06 | 1.09183 | 0.00000 | 0.00000 | 860.56 | 1561568.36 |
2982 | 2016.10.27 18:00 | close | 1489 | 0.03 | 1.09183 | 0.00000 | 0.00000 | -8.05 | 1561560.31 |
2983 | 2016.10.27 20:00 | sell | 1492 | 0.03 | 1.08910 | 0.00000 | 0.00000 | |
2984 | 2016.10.27 21:14 | sell | 1493 | 0.06 | 1.09010 | 0.00000 | 0.00000 | |
2985 | 2016.10.27 23:53 | close | 1493 | 0.06 | 1.08959 | 0.00000 | 0.00000 | 410.17 | 1561970.48 |
2986 | 2016.10.27 23:53 | close | 1492 | 0.03 | 1.08959 | 0.00000 | 0.00000 | -197.04 | 1561773.44 |
2987 | 2016.10.28 00:06 | sell | 1494 | 0.03 | 1.08984 | 0.00000 | 0.00000 | |
2988 | 2016.10.28 01:04 | close | 1494 | 0.03 | 1.08973 | 0.00000 | 0.00000 | 44.23 | 1561817.67 |
2989 | 2016.10.28 06:33 | sell | 1495 | 0.03 | 1.09033 | 0.00000 | 0.00000 | |
2990 | 2016.10.28 09:30 | sell | 1496 | 0.06 | 1.09152 | 0.00000 | 0.00000 | |
2991 | 2016.10.28 11:53 | close | 1496 | 0.06 | 1.09068 | 0.00000 | 0.00000 | 675.57 | 1562493.24 |
2992 | 2016.10.28 11:53 | close | 1495 | 0.03 | 1.09068 | 0.00000 | 0.00000 | -140.75 | 1562352.49 |
2993 | 2016.10.28 12:20 | sell | 1497 | 0.03 | 1.09117 | 0.00000 | 0.00000 | |
2994 | 2016.10.28 15:26 | sell | 1498 | 0.06 | 1.09233 | 0.00000 | 0.00000 | |
2995 | 2016.10.28 17:28 | sell | 1499 | 0.09 | 1.09411 | 0.00000 | 0.00000 | |
2996 | 2016.10.28 18:00 | close | 1499 | 0.09 | 1.09270 | 0.00000 | 0.00000 | 1701.01 | 1564053.50 |
2997 | 2016.10.28 18:00 | close | 1498 | 0.06 | 1.09270 | 0.00000 | 0.00000 | -297.58 | 1563755.92 |
2998 | 2016.10.28 18:00 | close | 1497 | 0.03 | 1.09270 | 0.00000 | 0.00000 | -615.26 | 1563140.66 |
2999 | 2016.10.28 19:02 | sell | 1500 | 0.03 | 1.09339 | 0.00000 | 0.00000 | |
3000 | 2016.10.28 20:08 | sell | 1501 | 0.06 | 1.09449 | 0.00000 | 0.00000 | |
3001 | 2016.10.28 20:17 | sell | 1502 | 0.09 | 1.09599 | 0.00000 | 0.00000 | |
3002 | 2016.10.28 20:35 | sell | 1503 | 0.15 | 1.09831 | 0.00000 | 0.00000 | |
3003 | 2016.10.31 05:27 | close | 1503 | 0.15 | 1.09632 | 0.00000 | 0.00000 | 4029.64 | 1567170.30 |
3004 | 2016.10.31 05:27 | close | 1502 | 0.09 | 1.09632 | 0.00000 | 0.00000 | -380.97 | 1566789.33 |
3005 | 2016.10.31 05:27 | close | 1501 | 0.06 | 1.09632 | 0.00000 | 0.00000 | -1460.34 | 1565328.98 |
3006 | 2016.10.31 05:27 | close | 1500 | 0.03 | 1.09632 | 0.00000 | 0.00000 | -1172.50 | 1564156.48 |
3007 | 2016.10.31 06:18 | sell | 1504 | 0.03 | 1.09638 | 0.00000 | 0.00000 | |
3008 | 2016.10.31 09:52 | close | 1504 | 0.03 | 1.09628 | 0.00000 | 0.00000 | 40.22 | 1564196.70 |
3009 | 2016.10.31 10:38 | sell | 1505 | 0.03 | 1.09596 | 0.00000 | 0.00000 | |
3010 | 2016.10.31 11:08 | close | 1505 | 0.03 | 1.09577 | 0.00000 | 0.00000 | 76.41 | 1564273.11 |
3011 | 2016.10.31 12:34 | sell | 1506 | 0.03 | 1.09530 | 0.00000 | 0.00000 | |
3012 | 2016.10.31 14:09 | close | 1506 | 0.03 | 1.09529 | 0.00000 | 0.00000 | 4.03 | 1564277.14 |
3013 | 2016.10.31 15:01 | sell | 1507 | 0.03 | 1.09503 | 0.00000 | 0.00000 | |
3014 | 2016.10.31 15:28 | close | 1507 | 0.03 | 1.09459 | 0.00000 | 0.00000 | 176.93 | 1564454.07 |
3015 | 2016.10.31 15:49 | sell | 1508 | 0.03 | 1.09480 | 0.00000 | 0.00000 | |
3016 | 2016.10.31 16:00 | close | 1508 | 0.03 | 1.09443 | 0.00000 | 0.00000 | 148.79 | 1564602.86 |
3017 | 2016.10.31 16:23 | sell | 1509 | 0.03 | 1.09474 | 0.00000 | 0.00000 | |
3018 | 2016.10.31 19:00 | sell | 1510 | 0.06 | 1.09607 | 0.00000 | 0.00000 | |
3019 | 2016.10.31 21:08 | sell | 1511 | 0.09 | 1.09715 | 0.00000 | 0.00000 | |
3020 | 2016.11.01 06:13 | close | 1511 | 0.09 | 1.09632 | 0.00000 | 0.00000 | 1018.42 | 1565621.28 |
3021 | 2016.11.01 06:13 | close | 1510 | 0.06 | 1.09632 | 0.00000 | 0.00000 | -189.64 | 1565431.63 |
3022 | 2016.11.01 06:13 | close | 1509 | 0.03 | 1.09632 | 0.00000 | 0.00000 | -629.65 | 1564801.98 |
3023 | 2016.11.01 07:09 | sell | 1512 | 0.03 | 1.09629 | 0.00000 | 0.00000 | |
3024 | 2016.11.01 10:25 | sell | 1513 | 0.06 | 1.09749 | 0.00000 | 0.00000 | |
3025 | 2016.11.01 11:14 | sell | 1514 | 0.09 | 1.09857 | 0.00000 | 0.00000 | |
3026 | 2016.11.01 14:17 | sell | 1515 | 0.15 | 1.10063 | 0.00000 | 0.00000 | |
3027 | 2016.11.01 14:54 | sell | 1516 | 0.18 | 1.10290 | 0.00000 | 0.00000 | |
3028 | 2016.11.01 19:23 | sell | 1517 | 0.21 | 1.10504 | 0.00000 | 0.00000 | |
3029 | 2016.11.02 08:13 | sell | 1518 | 0.24 | 1.10724 | 0.00000 | 0.00000 | |
3030 | 2016.11.02 17:02 | sell | 1519 | 0.36 | 1.11037 | 0.00000 | 0.00000 | |
3031 | 2016.11.07 11:00 | close | 1519 | 0.36 | 1.10501 | 0.00000 | 0.00000 | 26207.06 | 1591009.05 |
3032 | 2016.11.07 11:00 | close | 1518 | 0.24 | 1.10501 | 0.00000 | 0.00000 | 7402.21 | 1598411.25 |
3033 | 2016.11.07 11:00 | close | 1517 | 0.21 | 1.10501 | 0.00000 | 0.00000 | 324.20 | 1598735.45 |
3034 | 2016.11.07 11:00 | close | 1516 | 0.18 | 1.10501 | 0.00000 | 0.00000 | -4885.38 | 1593850.08 |
3035 | 2016.11.07 11:00 | close | 1515 | 0.15 | 1.10501 | 0.00000 | 0.00000 | -8635.24 | 1585214.84 |
3036 | 2016.11.07 11:00 | close | 1514 | 0.09 | 1.10501 | 0.00000 | 0.00000 | -7666.27 | 1577548.57 |
3037 | 2016.11.07 11:00 | close | 1513 | 0.06 | 1.10501 | 0.00000 | 0.00000 | -5979.43 | 1571569.14 |
3038 | 2016.11.07 11:00 | close | 1512 | 0.03 | 1.10501 | 0.00000 | 0.00000 | -3472.27 | 1568096.87 |
3039 | 2016.11.07 11:41 | sell | 1520 | 0.03 | 1.10528 | 0.00000 | 0.00000 | |
3040 | 2016.11.07 12:07 | sell | 1521 | 0.06 | 1.10629 | 0.00000 | 0.00000 | |
3041 | 2016.11.07 15:55 | close | 1521 | 0.06 | 1.10575 | 0.00000 | 0.00000 | 434.30 | 1568531.17 |
3042 | 2016.11.07 15:55 | close | 1520 | 0.03 | 1.10575 | 0.00000 | 0.00000 | -189.00 | 1568342.17 |
3043 | 2016.11.07 18:06 | sell | 1522 | 0.03 | 1.10361 | 0.00000 | 0.00000 | |
3044 | 2016.11.07 19:33 | close | 1522 | 0.03 | 1.10325 | 0.00000 | 0.00000 | 144.76 | 1568486.93 |
3045 | 2016.11.07 19:48 | sell | 1523 | 0.03 | 1.10351 | 0.00000 | 0.00000 | |
3046 | 2016.11.07 22:35 | sell | 1524 | 0.06 | 1.10453 | 0.00000 | 0.00000 | |
3047 | 2016.11.07 23:42 | close | 1524 | 0.06 | 1.10413 | 0.00000 | 0.00000 | 321.69 | 1568808.62 |
3048 | 2016.11.07 23:42 | close | 1523 | 0.03 | 1.10413 | 0.00000 | 0.00000 | -249.32 | 1568559.30 |
3049 | 2016.11.07 23:57 | sell | 1525 | 0.03 | 1.10413 | 0.00000 | 0.00000 | |
3050 | 2016.11.08 03:16 | close | 1525 | 0.03 | 1.10397 | 0.00000 | 0.00000 | 70.05 | 1568629.35 |
3051 | 2016.11.08 06:13 | sell | 1526 | 0.03 | 1.10384 | 0.00000 | 0.00000 | |
3052 | 2016.11.08 09:35 | sell | 1527 | 0.06 | 1.10523 | 0.00000 | 0.00000 | |
3053 | 2016.11.08 10:19 | sell | 1528 | 0.09 | 1.10642 | 0.00000 | 0.00000 | |
3054 | 2016.11.08 11:23 | close | 1528 | 0.09 | 1.10557 | 0.00000 | 0.00000 | 1025.41 | 1569654.76 |
3055 | 2016.11.08 11:23 | close | 1527 | 0.06 | 1.10557 | 0.00000 | 0.00000 | -273.44 | 1569381.32 |
3056 | 2016.11.08 11:23 | close | 1526 | 0.03 | 1.10557 | 0.00000 | 0.00000 | -695.68 | 1568685.64 |
3057 | 2016.11.08 13:29 | sell | 1529 | 0.03 | 1.10471 | 0.00000 | 0.00000 | |
3058 | 2016.11.08 13:54 | close | 1529 | 0.03 | 1.10434 | 0.00000 | 0.00000 | 148.79 | 1568834.43 |
3059 | 2016.11.08 15:25 | sell | 1530 | 0.03 | 1.10405 | 0.00000 | 0.00000 | |
3060 | 2016.11.08 17:31 | sell | 1531 | 0.06 | 1.10515 | 0.00000 | 0.00000 | |
3061 | 2016.11.08 18:00 | close | 1531 | 0.06 | 1.10451 | 0.00000 | 0.00000 | 514.72 | 1569349.15 |
3062 | 2016.11.08 18:00 | close | 1530 | 0.03 | 1.10451 | 0.00000 | 0.00000 | -184.97 | 1569164.18 |
3063 | 2016.11.08 21:11 | sell | 1532 | 0.03 | 1.10166 | 0.00000 | 0.00000 | |
3064 | 2016.11.08 21:33 | sell | 1533 | 0.06 | 1.10289 | 0.00000 | 0.00000 | |
3065 | 2016.11.08 22:34 | close | 1533 | 0.06 | 1.10225 | 0.00000 | 0.00000 | 514.72 | 1569678.90 |
3066 | 2016.11.08 22:34 | close | 1532 | 0.03 | 1.10225 | 0.00000 | 0.00000 | -237.26 | 1569441.64 |
3067 | 2016.11.08 23:48 | sell | 1534 | 0.03 | 1.10199 | 0.00000 | 0.00000 | |
3068 | 2016.11.09 00:41 | close | 1534 | 0.03 | 1.10115 | 0.00000 | 0.00000 | 343.49 | 1569785.13 |
3069 | 2016.11.09 06:03 | sell | 1535 | 0.03 | 1.12426 | 0.00000 | 0.00000 | |
3070 | 2016.11.09 06:08 | sell | 1536 | 0.06 | 1.12605 | 0.00000 | 0.00000 | |
3071 | 2016.11.09 06:29 | close | 1536 | 0.06 | 1.12007 | 0.00000 | 0.00000 | 4809.39 | 1574594.52 |
3072 | 2016.11.09 06:29 | close | 1535 | 0.03 | 1.12007 | 0.00000 | 0.00000 | 1684.89 | 1576279.41 |
3073 | 2016.11.09 06:54 | sell | 1537 | 0.03 | 1.12723 | 0.00000 | 0.00000 | |
3074 | 2016.11.09 07:08 | sell | 1538 | 0.06 | 1.12956 | 0.00000 | 0.00000 | |
3075 | 2016.11.09 08:16 | close | 1538 | 0.06 | 1.12248 | 0.00000 | 0.00000 | 5694.06 | 1581973.47 |
3076 | 2016.11.09 08:16 | close | 1537 | 0.03 | 1.12248 | 0.00000 | 0.00000 | 1910.08 | 1583883.55 |
3077 | 2016.11.09 12:07 | sell | 1539 | 0.03 | 1.10637 | 0.00000 | 0.00000 | |
3078 | 2016.11.09 12:29 | sell | 1540 | 0.06 | 1.10833 | 0.00000 | 0.00000 | |
3079 | 2016.11.09 12:44 | sell | 1541 | 0.09 | 1.10978 | 0.00000 | 0.00000 | |
3080 | 2016.11.09 14:10 | close | 1541 | 0.09 | 1.10671 | 0.00000 | 0.00000 | 3703.55 | 1587587.10 |
3081 | 2016.11.09 14:10 | close | 1540 | 0.06 | 1.10671 | 0.00000 | 0.00000 | 1302.88 | 1588889.98 |
3082 | 2016.11.09 14:10 | close | 1539 | 0.03 | 1.10671 | 0.00000 | 0.00000 | -136.73 | 1588753.25 |
3083 | 2016.11.09 15:38 | sell | 1542 | 0.03 | 1.10308 | 0.00000 | 0.00000 | |
3084 | 2016.11.09 16:01 | close | 1542 | 0.03 | 1.10096 | 0.00000 | 0.00000 | 852.50 | 1589605.75 |
3085 | 2016.11.09 18:15 | sell | 1543 | 0.03 | 1.09530 | 0.00000 | 0.00000 | |
3086 | 2016.11.09 19:15 | close | 1543 | 0.03 | 1.09351 | 0.00000 | 0.00000 | 719.80 | 1590325.55 |
3087 | 2016.11.09 20:25 | sell | 1544 | 0.03 | 1.09441 | 0.00000 | 0.00000 | |
3088 | 2016.11.09 20:59 | close | 1544 | 0.03 | 1.09317 | 0.00000 | 0.00000 | 498.63 | 1590824.18 |
3089 | 2016.11.09 21:47 | sell | 1545 | 0.03 | 1.09354 | 0.00000 | 0.00000 | |
3090 | 2016.11.09 22:35 | close | 1545 | 0.03 | 1.09238 | 0.00000 | 0.00000 | 466.47 | 1591290.65 |
3091 | 2016.11.10 00:08 | sell | 1546 | 0.03 | 1.09144 | 0.00000 | 0.00000 | |
3092 | 2016.11.10 02:27 | sell | 1547 | 0.06 | 1.09286 | 0.00000 | 0.00000 | |
3093 | 2016.11.10 03:02 | close | 1547 | 0.06 | 1.09216 | 0.00000 | 0.00000 | 562.96 | 1591853.61 |
3094 | 2016.11.10 03:02 | close | 1546 | 0.03 | 1.09216 | 0.00000 | 0.00000 | -289.53 | 1591564.08 |
3095 | 2016.11.10 07:31 | sell | 1548 | 0.03 | 1.09307 | 0.00000 | 0.00000 | |
3096 | 2016.11.10 08:07 | sell | 1549 | 0.06 | 1.09419 | 0.00000 | 0.00000 | |
3097 | 2016.11.10 09:22 | close | 1549 | 0.06 | 1.09308 | 0.00000 | 0.00000 | 892.70 | 1592456.78 |
3098 | 2016.11.10 09:22 | close | 1548 | 0.03 | 1.09308 | 0.00000 | 0.00000 | -4.02 | 1592452.76 |
3099 | 2016.11.10 09:55 | sell | 1550 | 0.03 | 1.09376 | 0.00000 | 0.00000 | |
3100 | 2016.11.10 10:19 | close | 1550 | 0.03 | 1.09238 | 0.00000 | 0.00000 | 554.92 | 1593007.68 |
3101 | 2016.11.10 10:34 | sell | 1551 | 0.03 | 1.09330 | 0.00000 | 0.00000 | |
3102 | 2016.11.10 11:07 | close | 1551 | 0.03 | 1.09205 | 0.00000 | 0.00000 | 502.66 | 1593510.34 |
3103 | 2016.11.10 12:31 | sell | 1552 | 0.03 | 1.08970 | 0.00000 | 0.00000 | |
3104 | 2016.11.10 14:18 | close | 1552 | 0.03 | 1.08898 | 0.00000 | 0.00000 | 289.53 | 1593799.87 |
3105 | 2016.11.10 15:01 | sell | 1553 | 0.03 | 1.08928 | 0.00000 | 0.00000 | |
3106 | 2016.11.10 15:06 | sell | 1554 | 0.06 | 1.09029 | 0.00000 | 0.00000 | |
3107 | 2016.11.10 16:40 | close | 1554 | 0.06 | 1.08808 | 0.00000 | 0.00000 | 1777.39 | 1595577.26 |
3108 | 2016.11.10 16:40 | close | 1553 | 0.03 | 1.08808 | 0.00000 | 0.00000 | 482.55 | 1596059.81 |
3109 | 2016.11.10 17:14 | sell | 1555 | 0.03 | 1.08779 | 0.00000 | 0.00000 | |
3110 | 2016.11.10 17:30 | sell | 1556 | 0.06 | 1.09027 | 0.00000 | 0.00000 | |
3111 | 2016.11.10 18:21 | close | 1556 | 0.06 | 1.08759 | 0.00000 | 0.00000 | 2155.40 | 1598215.21 |
3112 | 2016.11.10 18:21 | close | 1555 | 0.03 | 1.08759 | 0.00000 | 0.00000 | 80.42 | 1598295.63 |
3113 | 2016.11.10 19:02 | sell | 1557 | 0.03 | 1.08817 | 0.00000 | 0.00000 | |
3114 | 2016.11.10 20:17 | sell | 1558 | 0.06 | 1.08946 | 0.00000 | 0.00000 | |
3115 | 2016.11.10 22:52 | close | 1558 | 0.06 | 1.08887 | 0.00000 | 0.00000 | 474.50 | 1598770.13 |
3116 | 2016.11.10 22:52 | close | 1557 | 0.03 | 1.08887 | 0.00000 | 0.00000 | -281.49 | 1598488.64 |
3117 | 2016.11.10 23:17 | sell | 1559 | 0.03 | 1.08894 | 0.00000 | 0.00000 | |
3118 | 2016.11.11 00:28 | close | 1559 | 0.03 | 1.08872 | 0.00000 | 0.00000 | 94.18 | 1598582.82 |
3119 | 2016.11.11 06:09 | sell | 1560 | 0.03 | 1.09057 | 0.00000 | 0.00000 | |
3120 | 2016.11.11 08:09 | sell | 1561 | 0.06 | 1.09174 | 0.00000 | 0.00000 | |
3121 | 2016.11.11 08:38 | close | 1561 | 0.06 | 1.09091 | 0.00000 | 0.00000 | 667.53 | 1599250.35 |
3122 | 2016.11.11 08:38 | close | 1560 | 0.03 | 1.09091 | 0.00000 | 0.00000 | -136.72 | 1599113.63 |
3123 | 2016.11.11 08:53 | sell | 1562 | 0.03 | 1.09126 | 0.00000 | 0.00000 | |
3124 | 2016.11.11 09:10 | close | 1562 | 0.03 | 1.09067 | 0.00000 | 0.00000 | 237.26 | 1599350.89 |
3125 | 2016.11.11 09:18 | sell | 1563 | 0.03 | 1.09139 | 0.00000 | 0.00000 | |
3126 | 2016.11.11 10:10 | close | 1563 | 0.03 | 1.08976 | 0.00000 | 0.00000 | 655.47 | 1600006.36 |
3127 | 2016.11.11 11:17 | sell | 1564 | 0.03 | 1.08902 | 0.00000 | 0.00000 | |
3128 | 2016.11.11 11:48 | close | 1564 | 0.03 | 1.08732 | 0.00000 | 0.00000 | 683.62 | 1600689.98 |
3129 | 2016.11.11 12:28 | sell | 1565 | 0.03 | 1.08686 | 0.00000 | 0.00000 | |
3130 | 2016.11.11 12:48 | sell | 1566 | 0.06 | 1.08786 | 0.00000 | 0.00000 | |
3131 | 2016.11.11 13:51 | close | 1566 | 0.06 | 1.08729 | 0.00000 | 0.00000 | 458.42 | 1601148.40 |
3132 | 2016.11.11 13:51 | close | 1565 | 0.03 | 1.08729 | 0.00000 | 0.00000 | -172.92 | 1600975.48 |
3133 | 2016.11.11 14:06 | sell | 1567 | 0.03 | 1.08763 | 0.00000 | 0.00000 | |
3134 | 2016.11.11 14:33 | close | 1567 | 0.03 | 1.08698 | 0.00000 | 0.00000 | 261.38 | 1601236.86 |
3135 | 2016.11.11 14:57 | sell | 1568 | 0.03 | 1.08773 | 0.00000 | 0.00000 | |
3136 | 2016.11.11 15:05 | sell | 1569 | 0.06 | 1.08911 | 0.00000 | 0.00000 | |
3137 | 2016.11.11 15:06 | sell | 1570 | 0.09 | 1.09038 | 0.00000 | 0.00000 | |
3138 | 2016.11.11 16:29 | close | 1570 | 0.09 | 1.08917 | 0.00000 | 0.00000 | 1459.71 | 1602696.57 |
3139 | 2016.11.11 16:29 | close | 1569 | 0.06 | 1.08917 | 0.00000 | 0.00000 | -48.25 | 1602648.32 |
3140 | 2016.11.11 16:29 | close | 1568 | 0.03 | 1.08917 | 0.00000 | 0.00000 | -579.07 | 1602069.25 |
3141 | 2016.11.11 19:21 | sell | 1571 | 0.03 | 1.08447 | 0.00000 | 0.00000 | |
3142 | 2016.11.11 19:31 | close | 1571 | 0.03 | 1.08349 | 0.00000 | 0.00000 | 394.08 | 1602463.33 |
3143 | 2016.11.11 19:41 | sell | 1572 | 0.03 | 1.08476 | 0.00000 | 0.00000 | |
3144 | 2016.11.11 19:54 | sell | 1573 | 0.06 | 1.08580 | 0.00000 | 0.00000 | |
3145 | 2016.11.11 21:03 | close | 1573 | 0.06 | 1.08460 | 0.00000 | 0.00000 | 965.10 | 1603428.43 |
3146 | 2016.11.11 21:03 | close | 1572 | 0.03 | 1.08460 | 0.00000 | 0.00000 | 64.34 | 1603492.77 |
3147 | 2016.11.11 21:18 | sell | 1574 | 0.03 | 1.08476 | 0.00000 | 0.00000 | |
3148 | 2016.11.11 21:24 | close | 1574 | 0.03 | 1.08448 | 0.00000 | 0.00000 | 112.60 | 1603605.37 |
3149 | 2016.11.11 22:03 | sell | 1575 | 0.03 | 1.08472 | 0.00000 | 0.00000 | |
3150 | 2016.11.11 23:39 | sell | 1576 | 0.06 | 1.08574 | 0.00000 | 0.00000 | |
3151 | 2016.11.14 00:01 | close | 1576 | 0.06 | 1.08348 | 0.00000 | 0.00000 | 1829.01 | 1605434.37 |
3152 | 2016.11.14 00:01 | close | 1575 | 0.03 | 1.08348 | 0.00000 | 0.00000 | 504.34 | 1605938.71 |
3153 | 2016.11.14 00:44 | sell | 1577 | 0.03 | 1.08383 | 0.00000 | 0.00000 | |
3154 | 2016.11.14 01:15 | close | 1577 | 0.03 | 1.08354 | 0.00000 | 0.00000 | 116.61 | 1606055.32 |
3155 | 2016.11.14 06:54 | sell | 1578 | 0.03 | 1.07986 | 0.00000 | 0.00000 | |
3156 | 2016.11.14 07:05 | close | 1578 | 0.03 | 1.07921 | 0.00000 | 0.00000 | 261.38 | 1606316.70 |
3157 | 2016.11.14 07:51 | sell | 1579 | 0.03 | 1.07931 | 0.00000 | 0.00000 | |
3158 | 2016.11.14 08:30 | close | 1579 | 0.03 | 1.07859 | 0.00000 | 0.00000 | 289.53 | 1606606.23 |
3159 | 2016.11.14 09:00 | sell | 1580 | 0.03 | 1.07925 | 0.00000 | 0.00000 | |
3160 | 2016.11.14 09:57 | close | 1580 | 0.03 | 1.07907 | 0.00000 | 0.00000 | 72.38 | 1606678.61 |
3161 | 2016.11.14 11:26 | sell | 1581 | 0.03 | 1.07517 | 0.00000 | 0.00000 | |
3162 | 2016.11.14 11:41 | close | 1581 | 0.03 | 1.07394 | 0.00000 | 0.00000 | 494.62 | 1607173.23 |
3163 | 2016.11.14 11:56 | sell | 1582 | 0.03 | 1.07535 | 0.00000 | 0.00000 | |
3164 | 2016.11.14 13:07 | sell | 1583 | 0.06 | 1.07688 | 0.00000 | 0.00000 | |
3165 | 2016.11.14 13:54 | sell | 1584 | 0.09 | 1.07821 | 0.00000 | 0.00000 | |
3166 | 2016.11.14 16:04 | close | 1584 | 0.09 | 1.07616 | 0.00000 | 0.00000 | 2473.06 | 1609646.29 |
3167 | 2016.11.14 16:04 | close | 1583 | 0.06 | 1.07616 | 0.00000 | 0.00000 | 579.05 | 1610225.34 |
3168 | 2016.11.14 16:04 | close | 1582 | 0.03 | 1.07616 | 0.00000 | 0.00000 | -325.72 | 1609899.62 |
3169 | 2016.11.14 17:39 | sell | 1585 | 0.03 | 1.07221 | 0.00000 | 0.00000 | |
3170 | 2016.11.14 18:17 | close | 1585 | 0.03 | 1.07146 | 0.00000 | 0.00000 | 301.59 | 1610201.21 |
3171 | 2016.11.14 18:26 | sell | 1586 | 0.03 | 1.07229 | 0.00000 | 0.00000 | |
3172 | 2016.11.14 19:29 | sell | 1587 | 0.06 | 1.07367 | 0.00000 | 0.00000 | |
3173 | 2016.11.14 19:37 | sell | 1588 | 0.09 | 1.07480 | 0.00000 | 0.00000 | |
3174 | 2016.11.14 21:11 | close | 1588 | 0.09 | 1.07384 | 0.00000 | 0.00000 | 1158.09 | 1611359.30 |
3175 | 2016.11.14 21:11 | close | 1587 | 0.06 | 1.07384 | 0.00000 | 0.00000 | -136.72 | 1611222.58 |
3176 | 2016.11.14 21:11 | close | 1586 | 0.03 | 1.07384 | 0.00000 | 0.00000 | -623.28 | 1610599.30 |
3177 | 2016.11.14 22:22 | sell | 1589 | 0.03 | 1.07342 | 0.00000 | 0.00000 | |
3178 | 2016.11.15 01:34 | sell | 1590 | 0.06 | 1.07466 | 0.00000 | 0.00000 | |
3179 | 2016.11.15 02:13 | sell | 1591 | 0.09 | 1.07595 | 0.00000 | 0.00000 | |
3180 | 2016.11.15 06:38 | close | 1591 | 0.09 | 1.07499 | 0.00000 | 0.00000 | 1158.08 | 1611757.38 |
3181 | 2016.11.15 06:38 | close | 1590 | 0.06 | 1.07499 | 0.00000 | 0.00000 | -265.40 | 1611491.98 |
3182 | 2016.11.15 06:38 | close | 1589 | 0.03 | 1.07499 | 0.00000 | 0.00000 | -625.61 | 1610866.37 |
3183 | 2016.11.15 07:04 | sell | 1592 | 0.03 | 1.07494 | 0.00000 | 0.00000 | |
3184 | 2016.11.15 09:09 | sell | 1593 | 0.06 | 1.07641 | 0.00000 | 0.00000 | |
3185 | 2016.11.15 09:17 | sell | 1594 | 0.09 | 1.07753 | 0.00000 | 0.00000 | |
3186 | 2016.11.15 10:30 | sell | 1595 | 0.15 | 1.07976 | 0.00000 | 0.00000 | |
3187 | 2016.11.15 13:02 | close | 1595 | 0.15 | 1.07790 | 0.00000 | 0.00000 | 3739.69 | 1614606.06 |
3188 | 2016.11.15 13:02 | close | 1594 | 0.09 | 1.07790 | 0.00000 | 0.00000 | -446.35 | 1614159.71 |
3189 | 2016.11.15 13:02 | close | 1593 | 0.06 | 1.07790 | 0.00000 | 0.00000 | -1198.31 | 1612961.40 |
3190 | 2016.11.15 13:02 | close | 1592 | 0.03 | 1.07790 | 0.00000 | 0.00000 | -1190.26 | 1611771.14 |
3191 | 2016.11.15 13:53 | sell | 1596 | 0.03 | 1.07753 | 0.00000 | 0.00000 | |
3192 | 2016.11.15 13:58 | close | 1596 | 0.03 | 1.07693 | 0.00000 | 0.00000 | 241.27 | 1612012.41 |
3193 | 2016.11.15 14:23 | sell | 1597 | 0.03 | 1.07695 | 0.00000 | 0.00000 | |
3194 | 2016.11.15 15:06 | close | 1597 | 0.03 | 1.07592 | 0.00000 | 0.00000 | 414.18 | 1612426.59 |
3195 | 2016.11.15 16:46 | sell | 1598 | 0.03 | 1.07359 | 0.00000 | 0.00000 | |
3196 | 2016.11.15 17:20 | sell | 1599 | 0.06 | 1.07470 | 0.00000 | 0.00000 | |
3197 | 2016.11.15 17:57 | close | 1599 | 0.06 | 1.07333 | 0.00000 | 0.00000 | 1101.80 | 1613528.39 |
3198 | 2016.11.15 17:57 | close | 1598 | 0.03 | 1.07333 | 0.00000 | 0.00000 | 104.55 | 1613632.94 |
3199 | 2016.11.15 18:23 | sell | 1600 | 0.03 | 1.07367 | 0.00000 | 0.00000 | |
3200 | 2016.11.15 18:50 | close | 1600 | 0.03 | 1.07299 | 0.00000 | 0.00000 | 273.44 | 1613906.38 |
3201 | 2016.11.15 19:40 | sell | 1601 | 0.03 | 1.07281 | 0.00000 | 0.00000 | |
3202 | 2016.11.15 20:51 | close | 1601 | 0.03 | 1.07216 | 0.00000 | 0.00000 | 261.37 | 1614167.75 |
3203 | 2016.11.15 21:29 | sell | 1602 | 0.03 | 1.07212 | 0.00000 | 0.00000 | |
3204 | 2016.11.15 23:08 | sell | 1603 | 0.06 | 1.07313 | 0.00000 | 0.00000 | |
3205 | 2016.11.15 23:55 | close | 1603 | 0.06 | 1.07235 | 0.00000 | 0.00000 | 627.29 | 1614795.04 |
3206 | 2016.11.15 23:55 | close | 1602 | 0.03 | 1.07235 | 0.00000 | 0.00000 | -92.49 | 1614702.55 |
3207 | 2016.11.16 00:38 | sell | 1604 | 0.03 | 1.07252 | 0.00000 | 0.00000 | |
3208 | 2016.11.16 01:28 | close | 1604 | 0.03 | 1.07214 | 0.00000 | 0.00000 | 152.81 | 1614855.36 |
3209 | 2016.11.16 06:35 | sell | 1605 | 0.03 | 1.07457 | 0.00000 | 0.00000 | |
3210 | 2016.11.16 07:00 | close | 1605 | 0.03 | 1.07421 | 0.00000 | 0.00000 | 144.76 | 1615000.12 |
3211 | 2016.11.16 07:34 | sell | 1606 | 0.03 | 1.07460 | 0.00000 | 0.00000 | |
3212 | 2016.11.16 09:23 | close | 1606 | 0.03 | 1.07409 | 0.00000 | 0.00000 | 205.07 | 1615205.19 |
3213 | 2016.11.16 10:34 | sell | 1607 | 0.03 | 1.07221 | 0.00000 | 0.00000 | |
3214 | 2016.11.16 12:01 | close | 1607 | 0.03 | 1.07126 | 0.00000 | 0.00000 | 382.01 | 1615587.20 |
3215 | 2016.11.16 12:58 | sell | 1608 | 0.03 | 1.07104 | 0.00000 | 0.00000 | |
3216 | 2016.11.16 13:12 | close | 1608 | 0.03 | 1.07016 | 0.00000 | 0.00000 | 353.86 | 1615941.06 |
3217 | 2016.11.16 14:32 | sell | 1609 | 0.03 | 1.06986 | 0.00000 | 0.00000 | |
3218 | 2016.11.16 14:48 | sell | 1610 | 0.06 | 1.07095 | 0.00000 | 0.00000 | |
3219 | 2016.11.16 16:20 | close | 1610 | 0.06 | 1.07037 | 0.00000 | 0.00000 | 466.46 | 1616407.52 |
3220 | 2016.11.16 16:20 | close | 1609 | 0.03 | 1.07037 | 0.00000 | 0.00000 | -205.08 | 1616202.44 |
3221 | 2016.11.16 16:39 | sell | 1611 | 0.03 | 1.07170 | 0.00000 | 0.00000 | |
3222 | 2016.11.16 16:58 | close | 1611 | 0.03 | 1.06992 | 0.00000 | 0.00000 | 715.76 | 1616918.20 |
3223 | 2016.11.16 17:16 | sell | 1612 | 0.03 | 1.07093 | 0.00000 | 0.00000 | |
3224 | 2016.11.16 17:47 | close | 1612 | 0.03 | 1.06907 | 0.00000 | 0.00000 | 747.94 | 1617666.14 |
3225 | 2016.11.16 18:39 | sell | 1613 | 0.03 | 1.06820 | 0.00000 | 0.00000 | |
3226 | 2016.11.16 18:49 | sell | 1614 | 0.06 | 1.06944 | 0.00000 | 0.00000 | |
3227 | 2016.11.16 19:02 | sell | 1615 | 0.09 | 1.07078 | 0.00000 | 0.00000 | |
3228 | 2016.11.16 19:53 | close | 1615 | 0.09 | 1.06963 | 0.00000 | 0.00000 | 1387.30 | 1619053.44 |
3229 | 2016.11.16 19:53 | close | 1614 | 0.06 | 1.06963 | 0.00000 | 0.00000 | -152.81 | 1618900.63 |
3230 | 2016.11.16 19:53 | close | 1613 | 0.03 | 1.06963 | 0.00000 | 0.00000 | -575.03 | 1618325.60 |
3231 | 2016.11.16 21:37 | sell | 1616 | 0.03 | 1.06783 | 0.00000 | 0.00000 | |
3232 | 2016.11.17 00:00 | sell | 1617 | 0.06 | 1.06892 | 0.00000 | 0.00000 | |
3233 | 2016.11.17 00:59 | sell | 1618 | 0.09 | 1.06993 | 0.00000 | 0.00000 | |
3234 | 2016.11.17 08:38 | close | 1618 | 0.09 | 1.06873 | 0.00000 | 0.00000 | 1447.61 | 1619773.21 |
3235 | 2016.11.17 08:38 | close | 1617 | 0.06 | 1.06873 | 0.00000 | 0.00000 | 152.80 | 1619926.01 |
3236 | 2016.11.17 08:38 | close | 1616 | 0.03 | 1.06873 | 0.00000 | 0.00000 | -344.78 | 1619581.23 |
3237 | 2016.11.17 08:59 | sell | 1619 | 0.03 | 1.06932 | 0.00000 | 0.00000 | |
3238 | 2016.11.17 09:44 | sell | 1620 | 0.06 | 1.07061 | 0.00000 | 0.00000 | |
3239 | 2016.11.17 09:59 | sell | 1621 | 0.09 | 1.07171 | 0.00000 | 0.00000 | |
3240 | 2016.11.17 15:33 | close | 1621 | 0.09 | 1.07060 | 0.00000 | 0.00000 | 1339.03 | 1620920.26 |
3241 | 2016.11.17 15:33 | close | 1620 | 0.06 | 1.07060 | 0.00000 | 0.00000 | 8.04 | 1620928.30 |
3242 | 2016.11.17 15:33 | close | 1619 | 0.03 | 1.07060 | 0.00000 | 0.00000 | -514.71 | 1620413.59 |
3243 | 2016.11.17 16:09 | sell | 1622 | 0.03 | 1.06990 | 0.00000 | 0.00000 | |
3244 | 2016.11.17 16:25 | sell | 1623 | 0.06 | 1.07116 | 0.00000 | 0.00000 | |
3245 | 2016.11.17 16:53 | close | 1623 | 0.06 | 1.06890 | 0.00000 | 0.00000 | 1817.55 | 1622231.14 |
3246 | 2016.11.17 16:53 | close | 1622 | 0.03 | 1.06890 | 0.00000 | 0.00000 | 402.12 | 1622633.26 |
3247 | 2016.11.17 18:03 | sell | 1624 | 0.03 | 1.06770 | 0.00000 | 0.00000 | |
3248 | 2016.11.17 18:19 | close | 1624 | 0.03 | 1.06670 | 0.00000 | 0.00000 | 402.12 | 1623035.38 |
3249 | 2016.11.17 20:29 | sell | 1625 | 0.03 | 1.06430 | 0.00000 | 0.00000 | |
3250 | 2016.11.17 20:38 | close | 1625 | 0.03 | 1.06335 | 0.00000 | 0.00000 | 382.01 | 1623417.39 |
3251 | 2016.11.17 21:13 | sell | 1626 | 0.03 | 1.06315 | 0.00000 | 0.00000 | |
3252 | 2016.11.17 21:51 | close | 1626 | 0.03 | 1.06280 | 0.00000 | 0.00000 | 140.74 | 1623558.13 |
3253 | 2016.11.17 22:56 | sell | 1627 | 0.03 | 1.06237 | 0.00000 | 0.00000 | |
3254 | 2016.11.18 00:31 | close | 1627 | 0.03 | 1.06232 | 0.00000 | 0.00000 | 25.82 | 1623583.94 |
3255 | 2016.11.18 00:41 | sell | 1628 | 0.03 | 1.06253 | 0.00000 | 0.00000 | |
3256 | 2016.11.18 01:49 | close | 1628 | 0.03 | 1.06223 | 0.00000 | 0.00000 | 120.64 | 1623704.58 |
3257 | 2016.11.18 06:01 | sell | 1629 | 0.03 | 1.06034 | 0.00000 | 0.00000 | |
3258 | 2016.11.18 07:57 | close | 1629 | 0.03 | 1.05984 | 0.00000 | 0.00000 | 201.06 | 1623905.64 |
3259 | 2016.11.18 08:29 | sell | 1630 | 0.03 | 1.05994 | 0.00000 | 0.00000 | |
3260 | 2016.11.18 09:31 | close | 1630 | 0.03 | 1.05868 | 0.00000 | 0.00000 | 506.66 | 1624412.30 |
3261 | 2016.11.18 09:51 | sell | 1631 | 0.03 | 1.05982 | 0.00000 | 0.00000 | |
3262 | 2016.11.18 12:25 | sell | 1632 | 0.06 | 1.06082 | 0.00000 | 0.00000 | |
3263 | 2016.11.18 12:30 | sell | 1633 | 0.09 | 1.06205 | 0.00000 | 0.00000 | |
3264 | 2016.11.18 15:51 | close | 1633 | 0.09 | 1.06108 | 0.00000 | 0.00000 | 1170.15 | 1625582.45 |
3265 | 2016.11.18 15:51 | close | 1632 | 0.06 | 1.06108 | 0.00000 | 0.00000 | -209.10 | 1625373.35 |
3266 | 2016.11.18 15:51 | close | 1631 | 0.03 | 1.06108 | 0.00000 | 0.00000 | -506.66 | 1624866.69 |
3267 | 2016.11.18 16:18 | sell | 1634 | 0.03 | 1.06189 | 0.00000 | 0.00000 | |
3268 | 2016.11.18 16:59 | close | 1634 | 0.03 | 1.05991 | 0.00000 | 0.00000 | 796.19 | 1625662.88 |
3269 | 2016.11.18 18:29 | sell | 1635 | 0.03 | 1.05815 | 0.00000 | 0.00000 | |
3270 | 2016.11.18 18:52 | sell | 1636 | 0.06 | 1.05941 | 0.00000 | 0.00000 | |
3271 | 2016.11.18 19:58 | close | 1636 | 0.06 | 1.05866 | 0.00000 | 0.00000 | 603.18 | 1626266.06 |
3272 | 2016.11.18 19:58 | close | 1635 | 0.03 | 1.05866 | 0.00000 | 0.00000 | -205.08 | 1626060.98 |
3273 | 2016.11.18 20:19 | sell | 1637 | 0.03 | 1.05958 | 0.00000 | 0.00000 | |
3274 | 2016.11.18 21:52 | sell | 1638 | 0.06 | 1.06063 | 0.00000 | 0.00000 | |
3275 | 2016.11.18 22:02 | close | 1638 | 0.06 | 1.05989 | 0.00000 | 0.00000 | 595.14 | 1626656.12 |
3276 | 2016.11.18 22:02 | close | 1637 | 0.03 | 1.05989 | 0.00000 | 0.00000 | -124.66 | 1626531.46 |
3277 | 2016.11.18 23:03 | sell | 1639 | 0.03 | 1.05949 | 0.00000 | 0.00000 | |
3278 | 2016.11.21 00:16 | close | 1639 | 0.03 | 1.05897 | 0.00000 | 0.00000 | 214.81 | 1626746.27 |
3279 | 2016.11.21 06:06 | sell | 1640 | 0.03 | 1.05971 | 0.00000 | 0.00000 | |
3280 | 2016.11.21 08:50 | sell | 1641 | 0.06 | 1.06084 | 0.00000 | 0.00000 | |
3281 | 2016.11.21 09:24 | sell | 1642 | 0.09 | 1.06207 | 0.00000 | 0.00000 | |
3282 | 2016.11.21 11:02 | sell | 1643 | 0.15 | 1.06446 | 0.00000 | 0.00000 | |
3283 | 2016.11.21 12:23 | close | 1643 | 0.15 | 1.06230 | 0.00000 | 0.00000 | 4342.86 | 1631089.13 |
3284 | 2016.11.21 12:23 | close | 1642 | 0.09 | 1.06230 | 0.00000 | 0.00000 | -277.46 | 1630811.67 |
3285 | 2016.11.21 12:23 | close | 1641 | 0.06 | 1.06230 | 0.00000 | 0.00000 | -1174.18 | 1629637.49 |
3286 | 2016.11.21 12:23 | close | 1640 | 0.03 | 1.06230 | 0.00000 | 0.00000 | -1041.48 | 1628596.01 |
3287 | 2016.11.21 12:41 | sell | 1644 | 0.03 | 1.06339 | 0.00000 | 0.00000 | |
3288 | 2016.11.21 13:07 | close | 1644 | 0.03 | 1.06236 | 0.00000 | 0.00000 | 414.18 | 1629010.19 |
3289 | 2016.11.21 13:47 | sell | 1645 | 0.03 | 1.06278 | 0.00000 | 0.00000 | |
3290 | 2016.11.21 14:13 | sell | 1646 | 0.06 | 1.06410 | 0.00000 | 0.00000 | |
3291 | 2016.11.21 16:06 | close | 1646 | 0.06 | 1.06275 | 0.00000 | 0.00000 | 1085.70 | 1630095.89 |
3292 | 2016.11.21 16:06 | close | 1645 | 0.03 | 1.06275 | 0.00000 | 0.00000 | 12.06 | 1630107.95 |
3293 | 2016.11.21 16:33 | sell | 1647 | 0.03 | 1.06278 | 0.00000 | 0.00000 | |
3294 | 2016.11.21 18:24 | close | 1647 | 0.03 | 1.06181 | 0.00000 | 0.00000 | 390.04 | 1630497.99 |
3295 | 2016.11.21 19:18 | sell | 1648 | 0.03 | 1.06097 | 0.00000 | 0.00000 | |
3296 | 2016.11.21 20:05 | close | 1648 | 0.03 | 1.06020 | 0.00000 | 0.00000 | 309.62 | 1630807.61 |
3297 | 2016.11.21 20:39 | sell | 1649 | 0.03 | 1.05994 | 0.00000 | 0.00000 | |
3298 | 2016.11.21 22:01 | sell | 1650 | 0.06 | 1.06116 | 0.00000 | 0.00000 | |
3299 | 2016.11.21 22:45 | sell | 1651 | 0.09 | 1.06217 | 0.00000 | 0.00000 | |
3300 | 2016.11.22 09:14 | close | 1651 | 0.09 | 1.06130 | 0.00000 | 0.00000 | 1066.61 | 1631874.22 |
3301 | 2016.11.22 09:14 | close | 1650 | 0.06 | 1.06130 | 0.00000 | 0.00000 | -101.17 | 1631773.04 |
3302 | 2016.11.22 09:14 | close | 1649 | 0.03 | 1.06130 | 0.00000 | 0.00000 | -541.15 | 1631231.89 |
3303 | 2016.11.22 09:40 | sell | 1652 | 0.03 | 1.06135 | 0.00000 | 0.00000 | |
3304 | 2016.11.22 10:27 | sell | 1653 | 0.06 | 1.06258 | 0.00000 | 0.00000 | |
3305 | 2016.11.22 10:52 | sell | 1654 | 0.09 | 1.06361 | 0.00000 | 0.00000 | |
3306 | 2016.11.22 14:03 | close | 1654 | 0.09 | 1.06281 | 0.00000 | 0.00000 | 965.04 | 1632196.93 |
3307 | 2016.11.22 14:03 | close | 1653 | 0.06 | 1.06281 | 0.00000 | 0.00000 | -184.96 | 1632011.97 |
3308 | 2016.11.22 14:03 | close | 1652 | 0.03 | 1.06281 | 0.00000 | 0.00000 | -587.07 | 1631424.90 |
3309 | 2016.11.22 16:10 | sell | 1655 | 0.03 | 1.06172 | 0.00000 | 0.00000 | |
3310 | 2016.11.22 17:17 | close | 1655 | 0.03 | 1.06153 | 0.00000 | 0.00000 | 76.40 | 1631501.30 |
3311 | 2016.11.22 18:09 | sell | 1656 | 0.03 | 1.06075 | 0.00000 | 0.00000 | |
3312 | 2016.11.22 18:37 | sell | 1657 | 0.06 | 1.06176 | 0.00000 | 0.00000 | |
3313 | 2016.11.22 19:11 | sell | 1658 | 0.09 | 1.06352 | 0.00000 | 0.00000 | |
3314 | 2016.11.22 20:16 | close | 1658 | 0.09 | 1.06207 | 0.00000 | 0.00000 | 1749.15 | 1633250.45 |
3315 | 2016.11.22 20:16 | close | 1657 | 0.06 | 1.06207 | 0.00000 | 0.00000 | -249.30 | 1633001.15 |
3316 | 2016.11.22 20:16 | close | 1656 | 0.03 | 1.06207 | 0.00000 | 0.00000 | -530.77 | 1632470.38 |
3317 | 2016.11.22 21:01 | sell | 1659 | 0.03 | 1.06187 | 0.00000 | 0.00000 | |
3318 | 2016.11.23 01:14 | sell | 1660 | 0.06 | 1.06306 | 0.00000 | 0.00000 | |
3319 | 2016.11.23 03:01 | close | 1660 | 0.06 | 1.06250 | 0.00000 | 0.00000 | 450.35 | 1632920.73 |
3320 | 2016.11.23 03:01 | close | 1659 | 0.03 | 1.06250 | 0.00000 | 0.00000 | -247.62 | 1632673.11 |
3321 | 2016.11.23 06:58 | sell | 1661 | 0.03 | 1.06242 | 0.00000 | 0.00000 | |
3322 | 2016.11.23 08:42 | sell | 1662 | 0.06 | 1.06347 | 0.00000 | 0.00000 | |
3323 | 2016.11.23 09:55 | close | 1662 | 0.06 | 1.06259 | 0.00000 | 0.00000 | 707.70 | 1633380.81 |
3324 | 2016.11.23 09:55 | close | 1661 | 0.03 | 1.06259 | 0.00000 | 0.00000 | -68.35 | 1633312.46 |
3325 | 2016.11.23 11:38 | sell | 1663 | 0.03 | 1.06081 | 0.00000 | 0.00000 | |
3326 | 2016.11.23 12:44 | sell | 1664 | 0.06 | 1.06252 | 0.00000 | 0.00000 | |
3327 | 2016.11.23 14:07 | close | 1664 | 0.06 | 1.06189 | 0.00000 | 0.00000 | 506.64 | 1633819.10 |
3328 | 2016.11.23 14:07 | close | 1663 | 0.03 | 1.06189 | 0.00000 | 0.00000 | -434.27 | 1633384.83 |
3329 | 2016.11.23 14:45 | sell | 1665 | 0.03 | 1.06212 | 0.00000 | 0.00000 | |
3330 | 2016.11.23 15:00 | close | 1665 | 0.03 | 1.06111 | 0.00000 | 0.00000 | 406.13 | 1633790.96 |
3331 | 2016.11.23 16:57 | sell | 1666 | 0.03 | 1.05557 | 0.00000 | 0.00000 | |
3332 | 2016.11.23 17:09 | close | 1666 | 0.03 | 1.05475 | 0.00000 | 0.00000 | 329.73 | 1634120.69 |
3333 | 2016.11.23 18:07 | sell | 1667 | 0.03 | 1.05383 | 0.00000 | 0.00000 | |
3334 | 2016.11.23 18:16 | sell | 1668 | 0.06 | 1.05507 | 0.00000 | 0.00000 | |
3335 | 2016.11.23 18:38 | sell | 1669 | 0.09 | 1.05618 | 0.00000 | 0.00000 | |
3336 | 2016.11.23 20:46 | close | 1669 | 0.09 | 1.05541 | 0.00000 | 0.00000 | 928.85 | 1635049.54 |
3337 | 2016.11.23 20:46 | close | 1668 | 0.06 | 1.05541 | 0.00000 | 0.00000 | -273.43 | 1634776.11 |
3338 | 2016.11.23 20:46 | close | 1667 | 0.03 | 1.05541 | 0.00000 | 0.00000 | -635.32 | 1634140.79 |
3339 | 2016.11.23 21:55 | sell | 1670 | 0.03 | 1.05523 | 0.00000 | 0.00000 | |
3340 | 2016.11.23 23:15 | close | 1670 | 0.03 | 1.05520 | 0.00000 | 0.00000 | 12.06 | 1634152.85 |
3341 | 2016.11.23 23:48 | sell | 1671 | 0.03 | 1.05508 | 0.00000 | 0.00000 | |
3342 | 2016.11.24 01:08 | close | 1671 | 0.03 | 1.05470 | 0.00000 | 0.00000 | 169.93 | 1634322.78 |
3343 | 2016.11.24 06:12 | sell | 1672 | 0.03 | 1.05355 | 0.00000 | 0.00000 | |
3344 | 2016.11.24 07:45 | sell | 1673 | 0.06 | 1.05475 | 0.00000 | 0.00000 | |
3345 | 2016.11.24 09:13 | close | 1673 | 0.06 | 1.05366 | 0.00000 | 0.00000 | 876.58 | 1635199.36 |
3346 | 2016.11.24 09:13 | close | 1672 | 0.03 | 1.05366 | 0.00000 | 0.00000 | -44.23 | 1635155.13 |
3347 | 2016.11.24 09:25 | sell | 1674 | 0.03 | 1.05436 | 0.00000 | 0.00000 | |
3348 | 2016.11.24 09:39 | close | 1674 | 0.03 | 1.05291 | 0.00000 | 0.00000 | 583.04 | 1635738.17 |
3349 | 2016.11.24 10:22 | sell | 1675 | 0.03 | 1.05369 | 0.00000 | 0.00000 | |
3350 | 2016.11.24 10:37 | sell | 1676 | 0.06 | 1.05485 | 0.00000 | 0.00000 | |
3351 | 2016.11.24 10:44 | sell | 1677 | 0.09 | 1.05651 | 0.00000 | 0.00000 | |
3352 | 2016.11.24 14:59 | close | 1677 | 0.09 | 1.05504 | 0.00000 | 0.00000 | 1773.25 | 1637511.42 |
3353 | 2016.11.24 14:59 | close | 1676 | 0.06 | 1.05504 | 0.00000 | 0.00000 | -152.80 | 1637358.62 |
3354 | 2016.11.24 14:59 | close | 1675 | 0.03 | 1.05504 | 0.00000 | 0.00000 | -542.83 | 1636815.79 |
3355 | 2016.11.24 15:33 | sell | 1678 | 0.03 | 1.05537 | 0.00000 | 0.00000 | |
3356 | 2016.11.24 15:48 | sell | 1679 | 0.06 | 1.05642 | 0.00000 | 0.00000 | |
3357 | 2016.11.24 18:58 | close | 1679 | 0.06 | 1.05606 | 0.00000 | 0.00000 | 289.51 | 1637105.30 |
3358 | 2016.11.24 18:58 | close | 1678 | 0.03 | 1.05606 | 0.00000 | 0.00000 | -277.45 | 1636827.85 |
3359 | 2016.11.24 22:08 | sell | 1680 | 0.03 | 1.05540 | 0.00000 | 0.00000 | |
3360 | 2016.11.25 00:04 | close | 1680 | 0.03 | 1.05461 | 0.00000 | 0.00000 | 323.36 | 1637151.20 |
3361 | 2016.11.25 06:04 | sell | 1681 | 0.03 | 1.05757 | 0.00000 | 0.00000 | |
3362 | 2016.11.25 08:01 | close | 1681 | 0.03 | 1.05698 | 0.00000 | 0.00000 | 237.24 | 1637388.44 |
3363 | 2016.11.25 08:09 | sell | 1682 | 0.03 | 1.05722 | 0.00000 | 0.00000 | |
3364 | 2016.11.25 09:08 | sell | 1683 | 0.06 | 1.05907 | 0.00000 | 0.00000 | |
3365 | 2016.11.25 10:31 | sell | 1684 | 0.09 | 1.06038 | 0.00000 | 0.00000 | |
3366 | 2016.11.25 11:27 | close | 1684 | 0.09 | 1.05926 | 0.00000 | 0.00000 | 1351.05 | 1638739.49 |
3367 | 2016.11.25 11:27 | close | 1683 | 0.06 | 1.05926 | 0.00000 | 0.00000 | -152.79 | 1638586.70 |
3368 | 2016.11.25 11:27 | close | 1682 | 0.03 | 1.05926 | 0.00000 | 0.00000 | -820.29 | 1637766.41 |
3369 | 2016.11.25 12:09 | sell | 1685 | 0.03 | 1.05989 | 0.00000 | 0.00000 | |
3370 | 2016.11.25 12:19 | close | 1685 | 0.03 | 1.05889 | 0.00000 | 0.00000 | 402.10 | 1638168.51 |
3371 | 2016.11.25 13:03 | sell | 1686 | 0.03 | 1.05995 | 0.00000 | 0.00000 | |
3372 | 2016.11.25 13:58 | close | 1686 | 0.03 | 1.05862 | 0.00000 | 0.00000 | 534.80 | 1638703.31 |
3373 | 2016.11.25 14:17 | sell | 1687 | 0.03 | 1.05899 | 0.00000 | 0.00000 | |
3374 | 2016.11.25 15:47 | sell | 1688 | 0.06 | 1.06025 | 0.00000 | 0.00000 | |
3375 | 2016.11.25 16:09 | sell | 1689 | 0.09 | 1.06163 | 0.00000 | 0.00000 | |
3376 | 2016.11.25 17:19 | close | 1689 | 0.09 | 1.06066 | 0.00000 | 0.00000 | 1170.10 | 1639873.41 |
3377 | 2016.11.25 17:19 | close | 1688 | 0.06 | 1.06066 | 0.00000 | 0.00000 | -329.72 | 1639543.69 |
3378 | 2016.11.25 17:19 | close | 1687 | 0.03 | 1.06066 | 0.00000 | 0.00000 | -671.51 | 1638872.18 |
3379 | 2016.11.25 17:55 | sell | 1690 | 0.03 | 1.06076 | 0.00000 | 0.00000 | |
3380 | 2016.11.25 18:26 | close | 1690 | 0.03 | 1.05999 | 0.00000 | 0.00000 | 309.62 | 1639181.80 |
3381 | 2016.11.25 18:51 | sell | 1691 | 0.03 | 1.06015 | 0.00000 | 0.00000 | |
3382 | 2016.11.25 19:00 | close | 1691 | 0.03 | 1.05959 | 0.00000 | 0.00000 | 225.17 | 1639406.97 |
3383 | 2016.11.25 19:27 | sell | 1692 | 0.03 | 1.05958 | 0.00000 | 0.00000 | |
3384 | 2016.11.25 21:58 | close | 1692 | 0.03 | 1.05916 | 0.00000 | 0.00000 | 168.88 | 1639575.85 |
3385 | 2016.11.28 00:01 | sell | 1693 | 0.03 | 1.06037 | 0.00000 | 0.00000 | |
3386 | 2016.11.28 00:53 | close | 1693 | 0.03 | 1.05973 | 0.00000 | 0.00000 | 257.35 | 1639833.20 |
3387 | 2016.11.28 06:20 | sell | 1694 | 0.03 | 1.06551 | 0.00000 | 0.00000 | |
3388 | 2016.11.28 07:57 | close | 1694 | 0.03 | 1.06531 | 0.00000 | 0.00000 | 80.42 | 1639913.62 |
3389 | 2016.11.28 08:27 | sell | 1695 | 0.03 | 1.06541 | 0.00000 | 0.00000 | |
3390 | 2016.11.28 11:24 | close | 1695 | 0.03 | 1.06540 | 0.00000 | 0.00000 | 4.03 | 1639917.65 |
3391 | 2016.11.28 12:57 | sell | 1696 | 0.03 | 1.06381 | 0.00000 | 0.00000 | |
3392 | 2016.11.28 13:02 | close | 1696 | 0.03 | 1.06293 | 0.00000 | 0.00000 | 353.85 | 1640271.50 |
3393 | 2016.11.28 16:42 | sell | 1697 | 0.03 | 1.05784 | 0.00000 | 0.00000 | |
3394 | 2016.11.28 17:19 | sell | 1698 | 0.06 | 1.05928 | 0.00000 | 0.00000 | |
3395 | 2016.11.28 17:40 | close | 1698 | 0.06 | 1.05797 | 0.00000 | 0.00000 | 1053.50 | 1641325.00 |
3396 | 2016.11.28 17:40 | close | 1697 | 0.03 | 1.05797 | 0.00000 | 0.00000 | -52.27 | 1641272.73 |
3397 | 2016.11.28 18:07 | sell | 1699 | 0.03 | 1.05901 | 0.00000 | 0.00000 | |
3398 | 2016.11.28 18:46 | close | 1699 | 0.03 | 1.05804 | 0.00000 | 0.00000 | 390.03 | 1641662.76 |
3399 | 2016.11.28 19:22 | sell | 1700 | 0.03 | 1.05791 | 0.00000 | 0.00000 | |
3400 | 2016.11.28 20:45 | sell | 1701 | 0.06 | 1.05891 | 0.00000 | 0.00000 | |
3401 | 2016.11.28 22:44 | sell | 1702 | 0.09 | 1.05994 | 0.00000 | 0.00000 | |
3402 | 2016.11.29 09:44 | close | 1702 | 0.09 | 1.05918 | 0.00000 | 0.00000 | 933.91 | 1642596.67 |
3403 | 2016.11.29 09:44 | close | 1701 | 0.06 | 1.05918 | 0.00000 | 0.00000 | -205.72 | 1642390.95 |
3404 | 2016.11.29 09:44 | close | 1700 | 0.03 | 1.05918 | 0.00000 | 0.00000 | -504.96 | 1641885.99 |
3405 | 2016.11.29 09:54 | sell | 1703 | 0.03 | 1.05993 | 0.00000 | 0.00000 | |
3406 | 2016.11.29 10:03 | sell | 1704 | 0.06 | 1.06100 | 0.00000 | 0.00000 | |
3407 | 2016.11.29 10:55 | close | 1704 | 0.06 | 1.05985 | 0.00000 | 0.00000 | 924.83 | 1642810.82 |
3408 | 2016.11.29 10:55 | close | 1703 | 0.03 | 1.05985 | 0.00000 | 0.00000 | 32.16 | 1642842.98 |
3409 | 2016.11.29 11:36 | sell | 1705 | 0.03 | 1.05923 | 0.00000 | 0.00000 | |
3410 | 2016.11.29 12:18 | sell | 1706 | 0.06 | 1.06046 | 0.00000 | 0.00000 | |
3411 | 2016.11.29 13:58 | close | 1706 | 0.06 | 1.05974 | 0.00000 | 0.00000 | 579.02 | 1643422.00 |
3412 | 2016.11.29 13:58 | close | 1705 | 0.03 | 1.05974 | 0.00000 | 0.00000 | -205.07 | 1643216.93 |
3413 | 2016.11.29 15:43 | sell | 1707 | 0.03 | 1.05826 | 0.00000 | 0.00000 | |
3414 | 2016.11.29 16:54 | sell | 1708 | 0.06 | 1.06054 | 0.00000 | 0.00000 | |
3415 | 2016.11.29 17:18 | sell | 1709 | 0.09 | 1.06168 | 0.00000 | 0.00000 | |
3416 | 2016.11.29 20:06 | sell | 1710 | 0.15 | 1.06409 | 0.00000 | 0.00000 | |
3417 | 2016.11.30 10:06 | close | 1710 | 0.15 | 1.06216 | 0.00000 | 0.00000 | 3908.76 | 1647125.69 |
3418 | 2016.11.30 10:06 | close | 1709 | 0.09 | 1.06216 | 0.00000 | 0.00000 | -561.89 | 1646563.79 |
3419 | 2016.11.30 10:06 | close | 1708 | 0.06 | 1.06216 | 0.00000 | 0.00000 | -1291.37 | 1645272.42 |
3420 | 2016.11.30 10:06 | close | 1707 | 0.03 | 1.06216 | 0.00000 | 0.00000 | -1562.47 | 1643709.95 |
3421 | 2016.11.30 10:19 | sell | 1711 | 0.03 | 1.06396 | 0.00000 | 0.00000 | |
3422 | 2016.11.30 10:44 | sell | 1712 | 0.06 | 1.06554 | 0.00000 | 0.00000 | |
3423 | 2016.11.30 11:59 | close | 1712 | 0.06 | 1.06388 | 0.00000 | 0.00000 | 1334.96 | 1645044.91 |
3424 | 2016.11.30 11:59 | close | 1711 | 0.03 | 1.06388 | 0.00000 | 0.00000 | 32.17 | 1645077.08 |
3425 | 2016.11.30 12:17 | sell | 1713 | 0.03 | 1.06485 | 0.00000 | 0.00000 | |
3426 | 2016.11.30 12:40 | close | 1713 | 0.03 | 1.06398 | 0.00000 | 0.00000 | 349.83 | 1645426.91 |
3427 | 2016.11.30 12:49 | sell | 1714 | 0.03 | 1.06513 | 0.00000 | 0.00000 | |
3428 | 2016.11.30 13:17 | sell | 1715 | 0.06 | 1.06628 | 0.00000 | 0.00000 | |
3429 | 2016.11.30 13:58 | close | 1715 | 0.06 | 1.06489 | 0.00000 | 0.00000 | 1117.83 | 1646544.74 |
3430 | 2016.11.30 13:58 | close | 1714 | 0.03 | 1.06489 | 0.00000 | 0.00000 | 96.50 | 1646641.24 |
3431 | 2016.11.30 14:48 | sell | 1716 | 0.03 | 1.06384 | 0.00000 | 0.00000 | |
3432 | 2016.11.30 15:02 | close | 1716 | 0.03 | 1.06311 | 0.00000 | 0.00000 | 293.53 | 1646934.77 |
3433 | 2016.11.30 15:30 | sell | 1717 | 0.03 | 1.06342 | 0.00000 | 0.00000 | |
3434 | 2016.11.30 15:41 | sell | 1718 | 0.06 | 1.06467 | 0.00000 | 0.00000 | |
3435 | 2016.11.30 16:07 | close | 1718 | 0.06 | 1.06176 | 0.00000 | 0.00000 | 2340.20 | 1649274.97 |
3436 | 2016.11.30 16:07 | close | 1717 | 0.03 | 1.06176 | 0.00000 | 0.00000 | 667.48 | 1649942.45 |
3437 | 2016.11.30 17:38 | sell | 1719 | 0.03 | 1.06074 | 0.00000 | 0.00000 | |
3438 | 2016.11.30 18:18 | close | 1719 | 0.03 | 1.05587 | 0.00000 | 0.00000 | 1958.21 | 1651900.66 |
3439 | 2016.11.30 18:48 | sell | 1720 | 0.03 | 1.05774 | 0.00000 | 0.00000 | |
3440 | 2016.11.30 19:31 | sell | 1721 | 0.06 | 1.05934 | 0.00000 | 0.00000 | |
3441 | 2016.12.01 01:49 | close | 1721 | 0.06 | 1.05873 | 0.00000 | 0.00000 | 524.80 | 1652425.46 |
3442 | 2016.12.01 01:49 | close | 1720 | 0.03 | 1.05873 | 0.00000 | 0.00000 | -380.94 | 1652044.51 |
3443 | 2016.12.01 06:06 | sell | 1722 | 0.03 | 1.05997 | 0.00000 | 0.00000 | |
3444 | 2016.12.01 06:42 | close | 1722 | 0.03 | 1.05986 | 0.00000 | 0.00000 | 44.23 | 1652088.74 |
3445 | 2016.12.01 07:01 | sell | 1723 | 0.03 | 1.06030 | 0.00000 | 0.00000 | |
3446 | 2016.12.01 07:55 | sell | 1724 | 0.06 | 1.06138 | 0.00000 | 0.00000 | |
3447 | 2016.12.01 08:23 | sell | 1725 | 0.09 | 1.06243 | 0.00000 | 0.00000 | |
3448 | 2016.12.01 10:22 | close | 1725 | 0.09 | 1.06084 | 0.00000 | 0.00000 | 1917.94 | 1654006.68 |
3449 | 2016.12.01 10:22 | close | 1724 | 0.06 | 1.06084 | 0.00000 | 0.00000 | 434.25 | 1654440.93 |
3450 | 2016.12.01 10:22 | close | 1723 | 0.03 | 1.06084 | 0.00000 | 0.00000 | -217.12 | 1654223.81 |
3451 | 2016.12.01 10:53 | sell | 1726 | 0.03 | 1.06141 | 0.00000 | 0.00000 | |
3452 | 2016.12.01 11:55 | sell | 1727 | 0.06 | 1.06243 | 0.00000 | 0.00000 | |
3453 | 2016.12.01 12:43 | close | 1727 | 0.06 | 1.06192 | 0.00000 | 0.00000 | 410.13 | 1654633.94 |
3454 | 2016.12.01 12:43 | close | 1726 | 0.03 | 1.06192 | 0.00000 | 0.00000 | -205.06 | 1654428.88 |
3455 | 2016.12.01 13:14 | sell | 1728 | 0.03 | 1.06256 | 0.00000 | 0.00000 | |
3456 | 2016.12.01 14:01 | close | 1728 | 0.03 | 1.06233 | 0.00000 | 0.00000 | 92.48 | 1654521.36 |
3457 | 2016.12.01 14:08 | sell | 1729 | 0.03 | 1.06272 | 0.00000 | 0.00000 | |
3458 | 2016.12.01 14:42 | close | 1729 | 0.03 | 1.06242 | 0.00000 | 0.00000 | 120.63 | 1654641.99 |
3459 | 2016.12.01 14:52 | sell | 1730 | 0.03 | 1.06303 | 0.00000 | 0.00000 | |
3460 | 2016.12.01 14:59 | close | 1730 | 0.03 | 1.06168 | 0.00000 | 0.00000 | 542.81 | 1655184.80 |
3461 | 2016.12.01 15:52 | sell | 1731 | 0.03 | 1.06278 | 0.00000 | 0.00000 | |
3462 | 2016.12.01 16:20 | close | 1731 | 0.03 | 1.06187 | 0.00000 | 0.00000 | 365.89 | 1655550.69 |
3463 | 2016.12.01 17:52 | sell | 1732 | 0.03 | 1.05964 | 0.00000 | 0.00000 | |
3464 | 2016.12.01 17:59 | sell | 1733 | 0.06 | 1.06114 | 0.00000 | 0.00000 | |
3465 | 2016.12.01 18:22 | sell | 1734 | 0.09 | 1.06280 | 0.00000 | 0.00000 | |
3466 | 2016.12.02 03:11 | sell | 1735 | 0.15 | 1.06737 | 0.00000 | 0.00000 | |
3467 | 2016.12.02 12:24 | close | 1735 | 0.15 | 1.06392 | 0.00000 | 0.00000 | 6935.84 | 1662486.53 |
3468 | 2016.12.02 12:24 | close | 1734 | 0.09 | 1.06392 | 0.00000 | 0.00000 | -1333.85 | 1661152.68 |
3469 | 2016.12.02 12:24 | close | 1733 | 0.06 | 1.06392 | 0.00000 | 0.00000 | -2224.13 | 1658928.55 |
3470 | 2016.12.02 12:24 | close | 1732 | 0.03 | 1.06392 | 0.00000 | 0.00000 | -1715.19 | 1657213.35 |
3471 | 2016.12.02 12:36 | sell | 1736 | 0.03 | 1.06457 | 0.00000 | 0.00000 | |
3472 | 2016.12.02 14:45 | close | 1736 | 0.03 | 1.06440 | 0.00000 | 0.00000 | 68.35 | 1657281.70 |
3473 | 2016.12.02 15:18 | sell | 1737 | 0.03 | 1.06480 | 0.00000 | 0.00000 | |
3474 | 2016.12.02 15:51 | close | 1737 | 0.03 | 1.06308 | 0.00000 | 0.00000 | 691.57 | 1657973.27 |
3475 | 2016.12.02 16:04 | sell | 1738 | 0.03 | 1.06447 | 0.00000 | 0.00000 | |
3476 | 2016.12.02 17:10 | sell | 1739 | 0.06 | 1.06618 | 0.00000 | 0.00000 | |
3477 | 2016.12.02 18:11 | sell | 1740 | 0.09 | 1.06748 | 0.00000 | 0.00000 | |
3478 | 2016.12.02 20:39 | close | 1740 | 0.09 | 1.06646 | 0.00000 | 0.00000 | 1230.33 | 1659203.60 |
3479 | 2016.12.02 20:39 | close | 1739 | 0.06 | 1.06646 | 0.00000 | 0.00000 | -225.16 | 1658978.44 |
3480 | 2016.12.02 20:39 | close | 1738 | 0.03 | 1.06646 | 0.00000 | 0.00000 | -800.12 | 1658178.32 |
3481 | 2016.12.02 22:16 | sell | 1741 | 0.03 | 1.06623 | 0.00000 | 0.00000 | |
3482 | 2016.12.02 23:33 | sell | 1742 | 0.06 | 1.06724 | 0.00000 | 0.00000 | |
3483 | 2016.12.05 00:01 | close | 1742 | 0.06 | 1.06181 | 0.00000 | 0.00000 | 4377.89 | 1662556.21 |
3484 | 2016.12.05 00:01 | close | 1741 | 0.03 | 1.06181 | 0.00000 | 0.00000 | 1782.86 | 1664339.07 |
3485 | 2016.12.05 06:33 | sell | 1743 | 0.03 | 1.05475 | 0.00000 | 0.00000 | |
3486 | 2016.12.05 07:09 | sell | 1744 | 0.06 | 1.05609 | 0.00000 | 0.00000 | |
3487 | 2016.12.05 09:14 | sell | 1745 | 0.09 | 1.05818 | 0.00000 | 0.00000 | |
3488 | 2016.12.05 13:14 | sell | 1746 | 0.15 | 1.06727 | 0.00000 | 0.00000 | |
3489 | 2016.12.05 13:25 | sell | 1747 | 0.18 | 1.07040 | 0.00000 | 0.00000 | |
3490 | 2016.12.05 13:37 | sell | 1748 | 0.21 | 1.07245 | 0.00000 | 0.00000 | |
3491 | 2016.12.05 19:53 | sell | 1749 | 0.24 | 1.07644 | 0.00000 | 0.00000 | |
3492 | 2016.12.08 11:20 | sell | 1750 | 0.36 | 1.07964 | 0.00000 | 0.00000 | |
3493 | 2016.12.08 15:33 | close | 1750 | 0.36 | 1.07183 | 0.00000 | 0.00000 | 37682.47 | 1702021.54 |
3494 | 2016.12.08 15:33 | close | 1749 | 0.24 | 1.07183 | 0.00000 | 0.00000 | 15056.86 | 1717078.39 |
3495 | 2016.12.08 15:33 | close | 1748 | 0.21 | 1.07183 | 0.00000 | 0.00000 | 1944.80 | 1719023.20 |
3496 | 2016.12.08 15:33 | close | 1747 | 0.18 | 1.07183 | 0.00000 | 0.00000 | -3278.55 | 1715744.65 |
3497 | 2016.12.08 15:33 | close | 1746 | 0.15 | 1.07183 | 0.00000 | 0.00000 | -9024.60 | 1706720.05 |
3498 | 2016.12.08 15:33 | close | 1745 | 0.09 | 1.07183 | 0.00000 | 0.00000 | -16379.34 | 1690340.71 |
3499 | 2016.12.08 15:33 | close | 1744 | 0.06 | 1.07183 | 0.00000 | 0.00000 | -12600.24 | 1677740.47 |
3500 | 2016.12.08 15:33 | close | 1743 | 0.03 | 1.07183 | 0.00000 | 0.00000 | -6838.90 | 1670901.57 |
3501 | 2016.12.08 18:26 | sell | 1751 | 0.03 | 1.06143 | 0.00000 | 0.00000 | |
3502 | 2016.12.08 19:30 | close | 1751 | 0.03 | 1.06131 | 0.00000 | 0.00000 | 48.25 | 1670949.82 |
3503 | 2016.12.08 20:14 | sell | 1752 | 0.03 | 1.06118 | 0.00000 | 0.00000 | |
3504 | 2016.12.08 20:57 | close | 1752 | 0.03 | 1.06031 | 0.00000 | 0.00000 | 349.81 | 1671299.63 |
3505 | 2016.12.08 21:21 | sell | 1753 | 0.03 | 1.06080 | 0.00000 | 0.00000 | |
3506 | 2016.12.08 22:12 | sell | 1754 | 0.06 | 1.06207 | 0.00000 | 0.00000 | |
3507 | 2016.12.09 00:51 | close | 1754 | 0.06 | 1.06077 | 0.00000 | 0.00000 | 1056.81 | 1672356.44 |
3508 | 2016.12.09 00:51 | close | 1753 | 0.03 | 1.06077 | 0.00000 | 0.00000 | 17.77 | 1672374.21 |
3509 | 2016.12.09 06:12 | sell | 1755 | 0.03 | 1.06074 | 0.00000 | 0.00000 | |
3510 | 2016.12.09 09:19 | sell | 1756 | 0.06 | 1.06218 | 0.00000 | 0.00000 | |
3511 | 2016.12.09 09:48 | close | 1756 | 0.06 | 1.06151 | 0.00000 | 0.00000 | 538.78 | 1672912.99 |
3512 | 2016.12.09 09:48 | close | 1755 | 0.03 | 1.06151 | 0.00000 | 0.00000 | -309.59 | 1672603.40 |
3513 | 2016.12.09 11:03 | sell | 1757 | 0.03 | 1.06201 | 0.00000 | 0.00000 | |
3514 | 2016.12.09 11:28 | close | 1757 | 0.03 | 1.06130 | 0.00000 | 0.00000 | 285.47 | 1672888.87 |
3515 | 2016.12.09 11:37 | sell | 1758 | 0.03 | 1.06159 | 0.00000 | 0.00000 | |
3516 | 2016.12.09 12:06 | sell | 1759 | 0.06 | 1.06267 | 0.00000 | 0.00000 | |
3517 | 2016.12.09 12:46 | close | 1759 | 0.06 | 1.06152 | 0.00000 | 0.00000 | 924.78 | 1673813.65 |
3518 | 2016.12.09 12:46 | close | 1758 | 0.03 | 1.06152 | 0.00000 | 0.00000 | 28.14 | 1673841.79 |
3519 | 2016.12.09 15:17 | sell | 1760 | 0.03 | 1.05624 | 0.00000 | 0.00000 | |
3520 | 2016.12.09 15:30 | sell | 1761 | 0.06 | 1.05760 | 0.00000 | 0.00000 | |
3521 | 2016.12.09 16:55 | close | 1761 | 0.06 | 1.05597 | 0.00000 | 0.00000 | 1310.78 | 1675152.57 |
3522 | 2016.12.09 16:55 | close | 1760 | 0.03 | 1.05597 | 0.00000 | 0.00000 | 108.56 | 1675261.13 |
3523 | 2016.12.09 18:36 | sell | 1762 | 0.03 | 1.05446 | 0.00000 | 0.00000 | |
3524 | 2016.12.09 19:12 | close | 1762 | 0.03 | 1.05366 | 0.00000 | 0.00000 | 321.66 | 1675582.79 |
3525 | 2016.12.09 19:38 | sell | 1763 | 0.03 | 1.05402 | 0.00000 | 0.00000 | |
3526 | 2016.12.09 21:57 | sell | 1764 | 0.06 | 1.05503 | 0.00000 | 0.00000 | |
3527 | 2016.12.12 00:03 | close | 1764 | 0.06 | 1.05371 | 0.00000 | 0.00000 | 1072.91 | 1676655.69 |
3528 | 2016.12.12 00:03 | close | 1763 | 0.03 | 1.05371 | 0.00000 | 0.00000 | 130.36 | 1676786.05 |
3529 | 2016.12.12 06:20 | sell | 1765 | 0.03 | 1.05614 | 0.00000 | 0.00000 | |
3530 | 2016.12.12 06:38 | close | 1765 | 0.03 | 1.05572 | 0.00000 | 0.00000 | 168.88 | 1676954.93 |
3531 | 2016.12.12 07:04 | sell | 1766 | 0.03 | 1.05567 | 0.00000 | 0.00000 | |
3532 | 2016.12.12 08:13 | close | 1766 | 0.03 | 1.05553 | 0.00000 | 0.00000 | 56.29 | 1677011.22 |
3533 | 2016.12.12 08:26 | sell | 1767 | 0.03 | 1.05585 | 0.00000 | 0.00000 | |
3534 | 2016.12.12 09:52 | sell | 1768 | 0.06 | 1.05739 | 0.00000 | 0.00000 | |
3535 | 2016.12.12 10:48 | close | 1768 | 0.06 | 1.05665 | 0.00000 | 0.00000 | 595.07 | 1677606.29 |
3536 | 2016.12.12 10:48 | close | 1767 | 0.03 | 1.05665 | 0.00000 | 0.00000 | -321.66 | 1677284.63 |
3537 | 2016.12.12 11:11 | sell | 1769 | 0.03 | 1.05751 | 0.00000 | 0.00000 | |
3538 | 2016.12.12 11:21 | sell | 1770 | 0.06 | 1.05853 | 0.00000 | 0.00000 | |
3539 | 2016.12.12 12:12 | sell | 1771 | 0.09 | 1.05973 | 0.00000 | 0.00000 | |
3540 | 2016.12.12 15:46 | sell | 1772 | 0.15 | 1.06185 | 0.00000 | 0.00000 | |
3541 | 2016.12.12 18:07 | close | 1772 | 0.15 | 1.05994 | 0.00000 | 0.00000 | 3839.81 | 1681124.44 |
3542 | 2016.12.12 18:07 | close | 1771 | 0.09 | 1.05994 | 0.00000 | 0.00000 | -253.31 | 1680871.13 |
3543 | 2016.12.12 18:07 | close | 1770 | 0.06 | 1.05994 | 0.00000 | 0.00000 | -1133.85 | 1679737.28 |
3544 | 2016.12.12 18:07 | close | 1769 | 0.03 | 1.05994 | 0.00000 | 0.00000 | -977.05 | 1678760.23 |
3545 | 2016.12.12 18:51 | sell | 1773 | 0.03 | 1.06016 | 0.00000 | 0.00000 | |
3546 | 2016.12.12 19:10 | sell | 1774 | 0.06 | 1.06137 | 0.00000 | 0.00000 | |
3547 | 2016.12.12 19:13 | sell | 1775 | 0.09 | 1.06240 | 0.00000 | 0.00000 | |
3548 | 2016.12.13 01:41 | sell | 1776 | 0.15 | 1.06440 | 0.00000 | 0.00000 | |
3549 | 2016.12.13 10:22 | close | 1776 | 0.15 | 1.06291 | 0.00000 | 0.00000 | 2995.46 | 1681755.69 |
3550 | 2016.12.13 10:22 | close | 1775 | 0.09 | 1.06291 | 0.00000 | 0.00000 | -598.04 | 1681157.65 |
3551 | 2016.12.13 10:22 | close | 1774 | 0.06 | 1.06291 | 0.00000 | 0.00000 | -1226.97 | 1679930.68 |
3552 | 2016.12.13 10:22 | close | 1773 | 0.03 | 1.06291 | 0.00000 | 0.00000 | -1100.00 | 1678830.67 |
3553 | 2016.12.13 10:57 | sell | 1777 | 0.03 | 1.06227 | 0.00000 | 0.00000 | |
3554 | 2016.12.13 11:33 | close | 1777 | 0.03 | 1.06163 | 0.00000 | 0.00000 | 257.33 | 1679088.00 |
3555 | 2016.12.13 11:44 | sell | 1778 | 0.03 | 1.06236 | 0.00000 | 0.00000 | |
3556 | 2016.12.13 12:13 | close | 1778 | 0.03 | 1.06145 | 0.00000 | 0.00000 | 365.89 | 1679453.89 |
3557 | 2016.12.13 12:57 | sell | 1779 | 0.03 | 1.06121 | 0.00000 | 0.00000 | |
3558 | 2016.12.13 13:26 | close | 1779 | 0.03 | 1.06095 | 0.00000 | 0.00000 | 104.54 | 1679558.43 |
3559 | 2016.12.13 14:04 | sell | 1780 | 0.03 | 1.06121 | 0.00000 | 0.00000 | |
3560 | 2016.12.13 15:31 | sell | 1781 | 0.06 | 1.06263 | 0.00000 | 0.00000 | |
3561 | 2016.12.13 16:13 | close | 1781 | 0.06 | 1.06168 | 0.00000 | 0.00000 | 763.95 | 1680322.38 |
3562 | 2016.12.13 16:13 | close | 1780 | 0.03 | 1.06168 | 0.00000 | 0.00000 | -188.98 | 1680133.40 |
3563 | 2016.12.13 16:35 | sell | 1782 | 0.03 | 1.06229 | 0.00000 | 0.00000 | |
3564 | 2016.12.13 16:54 | sell | 1783 | 0.06 | 1.06346 | 0.00000 | 0.00000 | |
3565 | 2016.12.13 18:11 | sell | 1784 | 0.09 | 1.06580 | 0.00000 | 0.00000 | |
3566 | 2016.12.13 18:54 | close | 1784 | 0.09 | 1.06392 | 0.00000 | 0.00000 | 2267.72 | 1682401.12 |
3567 | 2016.12.13 18:54 | close | 1783 | 0.06 | 1.06392 | 0.00000 | 0.00000 | -369.91 | 1682031.21 |
3568 | 2016.12.13 18:54 | close | 1782 | 0.03 | 1.06392 | 0.00000 | 0.00000 | -655.39 | 1681375.82 |
3569 | 2016.12.13 20:11 | sell | 1785 | 0.03 | 1.06285 | 0.00000 | 0.00000 | |
3570 | 2016.12.13 20:43 | close | 1785 | 0.03 | 1.06234 | 0.00000 | 0.00000 | 205.06 | 1681580.88 |
3571 | 2016.12.13 21:44 | sell | 1786 | 0.03 | 1.06205 | 0.00000 | 0.00000 | |
3572 | 2016.12.13 23:19 | close | 1786 | 0.03 | 1.06185 | 0.00000 | 0.00000 | 80.42 | 1681661.30 |
3573 | 2016.12.13 23:35 | sell | 1787 | 0.03 | 1.06243 | 0.00000 | 0.00000 | |
3574 | 2016.12.14 02:23 | sell | 1788 | 0.06 | 1.06351 | 0.00000 | 0.00000 | |
3575 | 2016.12.14 03:17 | close | 1788 | 0.06 | 1.06290 | 0.00000 | 0.00000 | 490.54 | 1682151.84 |
3576 | 2016.12.14 03:17 | close | 1787 | 0.03 | 1.06290 | 0.00000 | 0.00000 | -183.27 | 1681968.57 |
3577 | 2016.12.14 06:46 | sell | 1789 | 0.03 | 1.06357 | 0.00000 | 0.00000 | |
3578 | 2016.12.14 08:33 | sell | 1790 | 0.06 | 1.06499 | 0.00000 | 0.00000 | |
3579 | 2016.12.14 09:39 | sell | 1791 | 0.09 | 1.06630 | 0.00000 | 0.00000 | |
3580 | 2016.12.14 10:06 | close | 1791 | 0.09 | 1.06475 | 0.00000 | 0.00000 | 1869.68 | 1683838.25 |
3581 | 2016.12.14 10:06 | close | 1790 | 0.06 | 1.06475 | 0.00000 | 0.00000 | 193.00 | 1684031.25 |
3582 | 2016.12.14 10:06 | close | 1789 | 0.03 | 1.06475 | 0.00000 | 0.00000 | -474.45 | 1683556.80 |
3583 | 2016.12.14 11:37 | sell | 1792 | 0.03 | 1.06231 | 0.00000 | 0.00000 | |
3584 | 2016.12.14 12:17 | sell | 1793 | 0.06 | 1.06340 | 0.00000 | 0.00000 | |
3585 | 2016.12.14 13:51 | sell | 1794 | 0.09 | 1.06473 | 0.00000 | 0.00000 | |
3586 | 2016.12.14 16:03 | close | 1794 | 0.09 | 1.06367 | 0.00000 | 0.00000 | 1278.62 | 1684835.42 |
3587 | 2016.12.14 16:03 | close | 1793 | 0.06 | 1.06367 | 0.00000 | 0.00000 | -217.12 | 1684618.30 |
3588 | 2016.12.14 16:03 | close | 1792 | 0.03 | 1.06367 | 0.00000 | 0.00000 | -546.83 | 1684071.47 |
3589 | 2016.12.14 16:14 | sell | 1795 | 0.03 | 1.06489 | 0.00000 | 0.00000 | |
3590 | 2016.12.14 19:31 | sell | 1796 | 0.06 | 1.06605 | 0.00000 | 0.00000 | |
3591 | 2016.12.14 20:07 | close | 1796 | 0.06 | 1.06468 | 0.00000 | 0.00000 | 1101.70 | 1685173.17 |
3592 | 2016.12.14 20:07 | close | 1795 | 0.03 | 1.06468 | 0.00000 | 0.00000 | 84.44 | 1685257.61 |
3593 | 2016.12.14 23:00 | sell | 1797 | 0.03 | 1.05317 | 0.00000 | 0.00000 | |
3594 | 2016.12.15 00:57 | close | 1797 | 0.03 | 1.05291 | 0.00000 | 0.00000 | 121.67 | 1685379.28 |
3595 | 2016.12.15 06:08 | sell | 1798 | 0.03 | 1.05188 | 0.00000 | 0.00000 | |
3596 | 2016.12.15 06:48 | close | 1798 | 0.03 | 1.05126 | 0.00000 | 0.00000 | 249.29 | 1685628.57 |
3597 | 2016.12.15 08:08 | sell | 1799 | 0.03 | 1.05096 | 0.00000 | 0.00000 | |
3598 | 2016.12.15 08:26 | close | 1799 | 0.03 | 1.05048 | 0.00000 | 0.00000 | 193.00 | 1685821.57 |
3599 | 2016.12.15 09:29 | sell | 1800 | 0.03 | 1.04905 | 0.00000 | 0.00000 | |
3600 | 2016.12.15 09:46 | close | 1800 | 0.03 | 1.04736 | 0.00000 | 0.00000 | 679.51 | 1686501.08 |
3601 | 2016.12.15 09:58 | sell | 1801 | 0.03 | 1.04848 | 0.00000 | 0.00000 | |
3602 | 2016.12.15 10:50 | sell | 1802 | 0.06 | 1.04950 | 0.00000 | 0.00000 | |
3603 | 2016.12.15 11:01 | sell | 1803 | 0.09 | 1.05064 | 0.00000 | 0.00000 | |
3604 | 2016.12.15 12:10 | close | 1803 | 0.09 | 1.04933 | 0.00000 | 0.00000 | 1580.18 | 1688081.26 |
3605 | 2016.12.15 12:10 | close | 1802 | 0.06 | 1.04933 | 0.00000 | 0.00000 | 136.71 | 1688217.97 |
3606 | 2016.12.15 12:10 | close | 1801 | 0.03 | 1.04933 | 0.00000 | 0.00000 | -341.77 | 1687876.20 |
3607 | 2016.12.15 13:10 | sell | 1804 | 0.03 | 1.04805 | 0.00000 | 0.00000 | |
3608 | 2016.12.15 13:19 | close | 1804 | 0.03 | 1.04453 | 0.00000 | 0.00000 | 1415.32 | 1689291.52 |
3609 | 2016.12.15 14:14 | sell | 1805 | 0.03 | 1.04236 | 0.00000 | 0.00000 | |
3610 | 2016.12.15 14:29 | sell | 1806 | 0.06 | 1.04348 | 0.00000 | 0.00000 | |
3611 | 2016.12.15 15:02 | close | 1806 | 0.06 | 1.04085 | 0.00000 | 0.00000 | 2114.94 | 1691406.46 |
3612 | 2016.12.15 15:02 | close | 1805 | 0.03 | 1.04085 | 0.00000 | 0.00000 | 607.14 | 1692013.60 |
3613 | 2016.12.15 15:28 | sell | 1807 | 0.03 | 1.04245 | 0.00000 | 0.00000 | |
3614 | 2016.12.15 16:10 | sell | 1808 | 0.06 | 1.04428 | 0.00000 | 0.00000 | |
3615 | 2016.12.15 17:02 | close | 1808 | 0.06 | 1.04189 | 0.00000 | 0.00000 | 1921.94 | 1693935.54 |
3616 | 2016.12.15 17:02 | close | 1807 | 0.03 | 1.04189 | 0.00000 | 0.00000 | 225.16 | 1694160.70 |
3617 | 2016.12.15 17:33 | sell | 1809 | 0.03 | 1.04251 | 0.00000 | 0.00000 | |
3618 | 2016.12.15 18:06 | close | 1809 | 0.03 | 1.04024 | 0.00000 | 0.00000 | 912.72 | 1695073.42 |
3619 | 2016.12.15 18:40 | buy | 1810 | 0.03 | 1.03828 | 0.00000 | 0.00000 | |
3620 | 2016.12.15 18:53 | buy | 1811 | 0.06 | 1.03709 | 0.00000 | 0.00000 | |
3621 | 2016.12.15 19:41 | close | 1811 | 0.06 | 1.03949 | 0.00000 | 0.00000 | 1929.72 | 1697003.14 |
3622 | 2016.12.15 19:41 | close | 1810 | 0.03 | 1.03949 | 0.00000 | 0.00000 | 486.45 | 1697489.59 |
3623 | 2016.12.15 19:41 | sell | 1812 | 0.03 | 1.03950 | 0.00000 | 0.00000 | |
3624 | 2016.12.15 19:58 | sell | 1813 | 0.06 | 1.04152 | 0.00000 | 0.00000 | |
3625 | 2016.12.15 21:42 | sell | 1814 | 0.09 | 1.04287 | 0.00000 | 0.00000 | |
3626 | 2016.12.15 22:09 | close | 1814 | 0.09 | 1.04158 | 0.00000 | 0.00000 | 1556.04 | 1699045.63 |
3627 | 2016.12.15 22:09 | close | 1813 | 0.06 | 1.04158 | 0.00000 | 0.00000 | -48.25 | 1698997.38 |
3628 | 2016.12.15 22:09 | close | 1812 | 0.03 | 1.04158 | 0.00000 | 0.00000 | -836.32 | 1698161.06 |
3629 | 2016.12.15 22:38 | sell | 1815 | 0.03 | 1.04196 | 0.00000 | 0.00000 | |
3630 | 2016.12.15 23:24 | close | 1815 | 0.03 | 1.04119 | 0.00000 | 0.00000 | 309.60 | 1698470.66 |
3631 | 2016.12.15 23:37 | sell | 1816 | 0.03 | 1.04138 | 0.00000 | 0.00000 | |
3632 | 2016.12.16 02:09 | close | 1816 | 0.03 | 1.04113 | 0.00000 | 0.00000 | 106.23 | 1698576.89 |
3633 | 2016.12.16 06:11 | sell | 1817 | 0.03 | 1.04318 | 0.00000 | 0.00000 | |
3634 | 2016.12.16 06:51 | close | 1817 | 0.03 | 1.04304 | 0.00000 | 0.00000 | 56.29 | 1698633.18 |
3635 | 2016.12.16 07:35 | sell | 1818 | 0.03 | 1.04312 | 0.00000 | 0.00000 | |
3636 | 2016.12.16 08:06 | sell | 1819 | 0.06 | 1.04417 | 0.00000 | 0.00000 | |
3637 | 2016.12.16 11:17 | close | 1819 | 0.06 | 1.04309 | 0.00000 | 0.00000 | 868.49 | 1699501.67 |
3638 | 2016.12.16 11:17 | close | 1818 | 0.03 | 1.04309 | 0.00000 | 0.00000 | 12.06 | 1699513.73 |
3639 | 2016.12.16 11:46 | sell | 1820 | 0.03 | 1.04460 | 0.00000 | 0.00000 | |
3640 | 2016.12.16 11:51 | sell | 1821 | 0.06 | 1.04591 | 0.00000 | 0.00000 | |
3641 | 2016.12.16 13:36 | close | 1821 | 0.06 | 1.04471 | 0.00000 | 0.00000 | 964.98 | 1700478.71 |
3642 | 2016.12.16 13:36 | close | 1820 | 0.03 | 1.04471 | 0.00000 | 0.00000 | -44.22 | 1700434.49 |
3643 | 2016.12.16 14:01 | sell | 1822 | 0.03 | 1.04485 | 0.00000 | 0.00000 | |
3644 | 2016.12.16 14:33 | sell | 1823 | 0.06 | 1.04654 | 0.00000 | 0.00000 | |
3645 | 2016.12.16 14:52 | close | 1823 | 0.06 | 1.04459 | 0.00000 | 0.00000 | 1568.09 | 1702002.58 |
3646 | 2016.12.16 14:52 | close | 1822 | 0.03 | 1.04459 | 0.00000 | 0.00000 | 104.54 | 1702107.12 |
3647 | 2016.12.16 15:37 | sell | 1824 | 0.03 | 1.04436 | 0.00000 | 0.00000 | |
3648 | 2016.12.16 15:48 | sell | 1825 | 0.06 | 1.04554 | 0.00000 | 0.00000 | |
3649 | 2016.12.16 16:08 | close | 1825 | 0.06 | 1.04356 | 0.00000 | 0.00000 | 1592.22 | 1703699.34 |
3650 | 2016.12.16 16:08 | close | 1824 | 0.03 | 1.04356 | 0.00000 | 0.00000 | 321.66 | 1704021.00 |
3651 | 2016.12.16 17:01 | sell | 1826 | 0.03 | 1.04262 | 0.00000 | 0.00000 | |
3652 | 2016.12.16 17:34 | close | 1826 | 0.03 | 1.04162 | 0.00000 | 0.00000 | 402.08 | 1704423.08 |
3653 | 2016.12.16 18:07 | sell | 1827 | 0.03 | 1.04199 | 0.00000 | 0.00000 | |
3654 | 2016.12.16 18:16 | sell | 1828 | 0.06 | 1.04376 | 0.00000 | 0.00000 | |
3655 | 2016.12.16 18:29 | sell | 1829 | 0.09 | 1.04537 | 0.00000 | 0.00000 | |
3656 | 2016.12.16 21:17 | close | 1829 | 0.09 | 1.04378 | 0.00000 | 0.00000 | 1917.90 | 1706340.98 |
3657 | 2016.12.16 21:17 | close | 1828 | 0.06 | 1.04378 | 0.00000 | 0.00000 | -16.09 | 1706324.89 |
3658 | 2016.12.16 21:17 | close | 1827 | 0.03 | 1.04378 | 0.00000 | 0.00000 | -719.71 | 1705605.18 |
3659 | 2016.12.16 22:16 | sell | 1830 | 0.03 | 1.04355 | 0.00000 | 0.00000 | |
3660 | 2016.12.16 23:21 | sell | 1831 | 0.06 | 1.04474 | 0.00000 | 0.00000 | |
3661 | 2016.12.19 02:20 | sell | 1832 | 0.09 | 1.04575 | 0.00000 | 0.00000 | |
3662 | 2016.12.19 12:13 | close | 1832 | 0.09 | 1.04444 | 0.00000 | 0.00000 | 1580.17 | 1707185.35 |
3663 | 2016.12.19 12:13 | close | 1831 | 0.06 | 1.04444 | 0.00000 | 0.00000 | 252.67 | 1707438.01 |
3664 | 2016.12.19 12:13 | close | 1830 | 0.03 | 1.04444 | 0.00000 | 0.00000 | -352.14 | 1707085.87 |
3665 | 2016.12.19 14:37 | sell | 1833 | 0.03 | 1.04324 | 0.00000 | 0.00000 | |
3666 | 2016.12.19 15:08 | close | 1833 | 0.03 | 1.04259 | 0.00000 | 0.00000 | 261.35 | 1707347.22 |
3667 | 2016.12.19 15:54 | sell | 1834 | 0.03 | 1.04209 | 0.00000 | 0.00000 | |
3668 | 2016.12.19 16:29 | sell | 1835 | 0.06 | 1.04316 | 0.00000 | 0.00000 | |
3669 | 2016.12.19 17:22 | sell | 1836 | 0.09 | 1.04457 | 0.00000 | 0.00000 | |
3670 | 2016.12.19 17:48 | close | 1836 | 0.09 | 1.04337 | 0.00000 | 0.00000 | 1447.48 | 1708794.70 |
3671 | 2016.12.19 17:48 | close | 1835 | 0.06 | 1.04337 | 0.00000 | 0.00000 | -168.88 | 1708625.82 |
3672 | 2016.12.19 17:48 | close | 1834 | 0.03 | 1.04337 | 0.00000 | 0.00000 | -514.66 | 1708111.16 |
3673 | 2016.12.19 18:30 | sell | 1837 | 0.03 | 1.04481 | 0.00000 | 0.00000 | |
3674 | 2016.12.19 19:18 | close | 1837 | 0.03 | 1.04417 | 0.00000 | 0.00000 | 257.33 | 1708368.49 |
3675 | 2016.12.19 19:22 | sell | 1838 | 0.03 | 1.04444 | 0.00000 | 0.00000 | |
3676 | 2016.12.19 20:33 | close | 1838 | 0.03 | 1.04361 | 0.00000 | 0.00000 | 333.73 | 1708702.22 |
3677 | 2016.12.19 22:46 | sell | 1839 | 0.03 | 1.04048 | 0.00000 | 0.00000 | |
3678 | 2016.12.19 23:01 | close | 1839 | 0.03 | 1.04011 | 0.00000 | 0.00000 | 148.77 | 1708850.99 |
3679 | 2016.12.19 23:38 | sell | 1840 | 0.03 | 1.04016 | 0.00000 | 0.00000 | |
3680 | 2016.12.20 00:05 | close | 1840 | 0.03 | 1.03970 | 0.00000 | 0.00000 | 190.66 | 1709041.65 |
3681 | 2016.12.20 07:35 | sell | 1841 | 0.03 | 1.03998 | 0.00000 | 0.00000 | |
3682 | 2016.12.20 07:48 | close | 1841 | 0.03 | 1.03969 | 0.00000 | 0.00000 | 116.60 | 1709158.25 |
3683 | 2016.12.20 08:19 | buy | 1842 | 0.03 | 1.03827 | 0.00000 | 0.00000 | |
3684 | 2016.12.20 09:07 | close | 1842 | 0.03 | 1.03887 | 0.00000 | 0.00000 | 241.21 | 1709399.46 |
3685 | 2016.12.20 09:07 | sell | 1843 | 0.03 | 1.03886 | 0.00000 | 0.00000 | |
3686 | 2016.12.20 10:29 | close | 1843 | 0.03 | 1.03834 | 0.00000 | 0.00000 | 209.08 | 1709608.54 |
3687 | 2016.12.20 10:29 | buy | 1844 | 0.03 | 1.03833 | 0.00000 | 0.00000 | |
3688 | 2016.12.20 11:08 | close | 1844 | 0.03 | 1.03889 | 0.00000 | 0.00000 | 225.13 | 1709833.67 |
3689 | 2016.12.20 11:08 | sell | 1845 | 0.03 | 1.03888 | 0.00000 | 0.00000 | |
3690 | 2016.12.20 12:04 | close | 1845 | 0.03 | 1.03816 | 0.00000 | 0.00000 | 289.49 | 1710123.16 |
3691 | 2016.12.20 12:04 | buy | 1846 | 0.03 | 1.03817 | 0.00000 | 0.00000 | |
3692 | 2016.12.20 12:50 | close | 1846 | 0.03 | 1.03870 | 0.00000 | 0.00000 | 213.07 | 1710336.23 |
3693 | 2016.12.20 12:50 | sell | 1847 | 0.03 | 1.03871 | 0.00000 | 0.00000 | |
3694 | 2016.12.20 13:14 | close | 1847 | 0.03 | 1.03824 | 0.00000 | 0.00000 | 188.98 | 1710525.21 |
3695 | 2016.12.20 13:14 | buy | 1848 | 0.03 | 1.03824 | 0.00000 | 0.00000 | |
3696 | 2016.12.20 14:19 | buy | 1849 | 0.06 | 1.03723 | 0.00000 | 0.00000 | |
3697 | 2016.12.20 14:32 | buy | 1850 | 0.09 | 1.03622 | 0.00000 | 0.00000 | |
3698 | 2016.12.20 16:37 | close | 1850 | 0.09 | 1.03702 | 0.00000 | 0.00000 | 964.86 | 1711490.07 |
3699 | 2016.12.20 16:37 | close | 1849 | 0.06 | 1.03702 | 0.00000 | 0.00000 | -168.85 | 1711321.22 |
3700 | 2016.12.20 16:37 | close | 1848 | 0.03 | 1.03702 | 0.00000 | 0.00000 | -490.47 | 1710830.75 |
3701 | 2016.12.20 17:22 | sell | 1851 | 0.03 | 1.03828 | 0.00000 | 0.00000 | |
3702 | 2016.12.20 18:56 | sell | 1852 | 0.06 | 1.03929 | 0.00000 | 0.00000 | |
3703 | 2016.12.20 20:06 | sell | 1853 | 0.09 | 1.04033 | 0.00000 | 0.00000 | |
3704 | 2016.12.20 21:30 | close | 1853 | 0.09 | 1.03907 | 0.00000 | 0.00000 | 1519.86 | 1712350.61 |
3705 | 2016.12.20 21:30 | close | 1852 | 0.06 | 1.03907 | 0.00000 | 0.00000 | 176.92 | 1712527.53 |
3706 | 2016.12.20 21:30 | close | 1851 | 0.03 | 1.03907 | 0.00000 | 0.00000 | -317.64 | 1712209.89 |
3707 | 2016.12.20 22:41 | sell | 1854 | 0.03 | 1.03898 | 0.00000 | 0.00000 | |
3708 | 2016.12.20 23:12 | close | 1854 | 0.03 | 1.03881 | 0.00000 | 0.00000 | 68.35 | 1712278.24 |
3709 | 2016.12.20 23:20 | sell | 1855 | 0.03 | 1.03903 | 0.00000 | 0.00000 | |
3710 | 2016.12.21 00:03 | close | 1855 | 0.03 | 1.03876 | 0.00000 | 0.00000 | 114.27 | 1712392.51 |
3711 | 2016.12.21 00:20 | sell | 1856 | 0.03 | 1.03900 | 0.00000 | 0.00000 | |
3712 | 2016.12.21 01:53 | close | 1856 | 0.03 | 1.03892 | 0.00000 | 0.00000 | 32.16 | 1712424.67 |
3713 | 2016.12.21 06:32 | sell | 1857 | 0.03 | 1.04117 | 0.00000 | 0.00000 | |
3714 | 2016.12.21 07:21 | close | 1857 | 0.03 | 1.04085 | 0.00000 | 0.00000 | 128.66 | 1712553.33 |
3715 | 2016.12.21 07:30 | sell | 1858 | 0.03 | 1.04132 | 0.00000 | 0.00000 | |
3716 | 2016.12.21 07:54 | close | 1858 | 0.03 | 1.04059 | 0.00000 | 0.00000 | 293.51 | 1712846.84 |
3717 | 2016.12.21 08:21 | sell | 1859 | 0.03 | 1.04060 | 0.00000 | 0.00000 | |
3718 | 2016.12.21 10:04 | close | 1859 | 0.03 | 1.04059 | 0.00000 | 0.00000 | 4.02 | 1712850.86 |
3719 | 2016.12.21 11:16 | sell | 1860 | 0.03 | 1.04034 | 0.00000 | 0.00000 | |
3720 | 2016.12.21 12:12 | close | 1860 | 0.03 | 1.03958 | 0.00000 | 0.00000 | 305.58 | 1713156.44 |
3721 | 2016.12.21 12:51 | sell | 1861 | 0.03 | 1.04034 | 0.00000 | 0.00000 | |
3722 | 2016.12.21 14:06 | sell | 1862 | 0.06 | 1.04230 | 0.00000 | 0.00000 | |
3723 | 2016.12.21 15:59 | sell | 1863 | 0.09 | 1.04385 | 0.00000 | 0.00000 | |
3724 | 2016.12.21 18:31 | close | 1863 | 0.09 | 1.04262 | 0.00000 | 0.00000 | 1483.66 | 1714640.10 |
3725 | 2016.12.21 18:31 | close | 1862 | 0.06 | 1.04262 | 0.00000 | 0.00000 | -257.32 | 1714382.78 |
3726 | 2016.12.21 18:31 | close | 1861 | 0.03 | 1.04262 | 0.00000 | 0.00000 | -916.73 | 1713466.05 |
3727 | 2016.12.21 19:08 | sell | 1864 | 0.03 | 1.04326 | 0.00000 | 0.00000 | |
3728 | 2016.12.21 19:42 | close | 1864 | 0.03 | 1.04292 | 0.00000 | 0.00000 | 136.70 | 1713602.75 |
3729 | 2016.12.21 20:38 | sell | 1865 | 0.03 | 1.04274 | 0.00000 | 0.00000 | |
3730 | 2016.12.21 23:37 | close | 1865 | 0.03 | 1.04231 | 0.00000 | 0.00000 | 172.90 | 1713775.65 |
3731 | 2016.12.22 00:18 | sell | 1866 | 0.03 | 1.04265 | 0.00000 | 0.00000 | |
3732 | 2016.12.22 01:47 | close | 1866 | 0.03 | 1.04258 | 0.00000 | 0.00000 | 28.15 | 1713803.80 |
3733 | 2016.12.22 07:01 | sell | 1867 | 0.03 | 1.04376 | 0.00000 | 0.00000 | |
3734 | 2016.12.22 07:28 | close | 1867 | 0.03 | 1.04331 | 0.00000 | 0.00000 | 180.93 | 1713984.73 |
3735 | 2016.12.22 07:38 | sell | 1868 | 0.03 | 1.04355 | 0.00000 | 0.00000 | |
3736 | 2016.12.22 08:21 | close | 1868 | 0.03 | 1.04342 | 0.00000 | 0.00000 | 52.27 | 1714037.00 |
3737 | 2016.12.22 08:26 | sell | 1869 | 0.03 | 1.04356 | 0.00000 | 0.00000 | |
3738 | 2016.12.22 09:03 | sell | 1870 | 0.06 | 1.04514 | 0.00000 | 0.00000 | |
3739 | 2016.12.22 09:59 | close | 1870 | 0.06 | 1.04394 | 0.00000 | 0.00000 | 964.98 | 1715001.98 |
3740 | 2016.12.22 09:59 | close | 1869 | 0.03 | 1.04394 | 0.00000 | 0.00000 | -152.79 | 1714849.19 |
3741 | 2016.12.22 10:18 | sell | 1871 | 0.03 | 1.04504 | 0.00000 | 0.00000 | |
3742 | 2016.12.22 12:00 | close | 1871 | 0.03 | 1.04440 | 0.00000 | 0.00000 | 257.33 | 1715106.52 |
3743 | 2016.12.22 12:13 | sell | 1872 | 0.03 | 1.04477 | 0.00000 | 0.00000 | |
3744 | 2016.12.22 12:21 | sell | 1873 | 0.06 | 1.04582 | 0.00000 | 0.00000 | |
3745 | 2016.12.22 12:51 | sell | 1874 | 0.09 | 1.04683 | 0.00000 | 0.00000 | |
3746 | 2016.12.22 13:44 | close | 1874 | 0.09 | 1.04611 | 0.00000 | 0.00000 | 868.49 | 1715975.01 |
3747 | 2016.12.22 13:44 | close | 1873 | 0.06 | 1.04611 | 0.00000 | 0.00000 | -233.21 | 1715741.80 |
3748 | 2016.12.22 13:44 | close | 1872 | 0.03 | 1.04611 | 0.00000 | 0.00000 | -538.78 | 1715203.02 |
3749 | 2016.12.22 15:09 | sell | 1875 | 0.03 | 1.04508 | 0.00000 | 0.00000 | |
3750 | 2016.12.22 15:21 | close | 1875 | 0.03 | 1.04386 | 0.00000 | 0.00000 | 490.53 | 1715693.55 |
3751 | 2016.12.22 15:35 | sell | 1876 | 0.03 | 1.04442 | 0.00000 | 0.00000 | |
3752 | 2016.12.22 15:49 | close | 1876 | 0.03 | 1.04348 | 0.00000 | 0.00000 | 377.95 | 1716071.50 |
3753 | 2016.12.22 16:05 | sell | 1877 | 0.03 | 1.04424 | 0.00000 | 0.00000 | |
3754 | 2016.12.22 16:19 | sell | 1878 | 0.06 | 1.04537 | 0.00000 | 0.00000 | |
3755 | 2016.12.22 17:03 | sell | 1879 | 0.09 | 1.04704 | 0.00000 | 0.00000 | |
3756 | 2016.12.22 17:07 | sell | 1880 | 0.15 | 1.04961 | 0.00000 | 0.00000 | |
3757 | 2016.12.22 17:59 | close | 1880 | 0.15 | 1.04591 | 0.00000 | 0.00000 | 7438.45 | 1723509.95 |
3758 | 2016.12.22 17:59 | close | 1879 | 0.09 | 1.04591 | 0.00000 | 0.00000 | 1363.05 | 1724873.00 |
3759 | 2016.12.22 17:59 | close | 1878 | 0.06 | 1.04591 | 0.00000 | 0.00000 | -434.24 | 1724438.76 |
3760 | 2016.12.22 17:59 | close | 1877 | 0.03 | 1.04591 | 0.00000 | 0.00000 | -671.47 | 1723767.29 |
3761 | 2016.12.22 21:37 | sell | 1881 | 0.03 | 1.04351 | 0.00000 | 0.00000 | |
3762 | 2016.12.22 22:03 | close | 1881 | 0.03 | 1.04340 | 0.00000 | 0.00000 | 44.22 | 1723811.51 |
3763 | 2016.12.22 22:30 | sell | 1882 | 0.03 | 1.04366 | 0.00000 | 0.00000 | |
3764 | 2016.12.23 06:52 | sell | 1883 | 0.06 | 1.04473 | 0.00000 | 0.00000 | |
3765 | 2016.12.23 08:50 | close | 1883 | 0.06 | 1.04433 | 0.00000 | 0.00000 | 321.66 | 1724133.17 |
3766 | 2016.12.23 08:50 | close | 1882 | 0.03 | 1.04433 | 0.00000 | 0.00000 | -263.68 | 1723869.49 |
3767 | 2016.12.23 10:34 | sell | 1884 | 0.03 | 1.04425 | 0.00000 | 0.00000 | |
3768 | 2016.12.23 11:32 | sell | 1885 | 0.06 | 1.04602 | 0.00000 | 0.00000 | |
3769 | 2016.12.23 12:28 | close | 1885 | 0.06 | 1.04500 | 0.00000 | 0.00000 | 820.23 | 1724689.72 |
3770 | 2016.12.23 12:28 | close | 1884 | 0.03 | 1.04500 | 0.00000 | 0.00000 | -301.56 | 1724388.16 |
3771 | 2016.12.23 13:26 | sell | 1886 | 0.03 | 1.04483 | 0.00000 | 0.00000 | |
3772 | 2016.12.23 15:28 | close | 1886 | 0.03 | 1.04400 | 0.00000 | 0.00000 | 333.72 | 1724721.88 |
3773 | 2016.12.23 16:28 | sell | 1887 | 0.03 | 1.04376 | 0.00000 | 0.00000 | |
3774 | 2016.12.23 17:30 | sell | 1888 | 0.06 | 1.04509 | 0.00000 | 0.00000 | |
3775 | 2016.12.23 17:58 | sell | 1889 | 0.09 | 1.04662 | 0.00000 | 0.00000 | |
3776 | 2016.12.23 18:48 | close | 1889 | 0.09 | 1.04477 | 0.00000 | 0.00000 | 2231.52 | 1726953.40 |
3777 | 2016.12.23 18:48 | close | 1888 | 0.06 | 1.04477 | 0.00000 | 0.00000 | 257.32 | 1727210.72 |
3778 | 2016.12.23 18:48 | close | 1887 | 0.03 | 1.04477 | 0.00000 | 0.00000 | -406.10 | 1726804.62 |
3779 | 2016.12.23 19:25 | sell | 1890 | 0.03 | 1.04497 | 0.00000 | 0.00000 | |
3780 | 2016.12.23 20:21 | close | 1890 | 0.03 | 1.04468 | 0.00000 | 0.00000 | 116.60 | 1726921.22 |
3781 | 2016.12.23 20:53 | sell | 1891 | 0.03 | 1.04478 | 0.00000 | 0.00000 | |
3782 | 2016.12.23 21:17 | close | 1891 | 0.03 | 1.04474 | 0.00000 | 0.00000 | 16.08 | 1726937.30 |
3783 | 2016.12.23 21:29 | sell | 1892 | 0.03 | 1.04485 | 0.00000 | 0.00000 | |
3784 | 2016.12.27 03:02 | close | 1892 | 0.03 | 1.04474 | 0.00000 | 0.00000 | 55.64 | 1726992.93 |
3785 | 2016.12.27 06:25 | sell | 1893 | 0.03 | 1.04392 | 0.00000 | 0.00000 | |
3786 | 2016.12.27 08:42 | sell | 1894 | 0.06 | 1.04495 | 0.00000 | 0.00000 | |
3787 | 2016.12.27 09:06 | close | 1894 | 0.06 | 1.04456 | 0.00000 | 0.00000 | 313.62 | 1727306.55 |
3788 | 2016.12.27 09:06 | close | 1893 | 0.03 | 1.04456 | 0.00000 | 0.00000 | -257.33 | 1727049.22 |
3789 | 2016.12.27 09:51 | sell | 1895 | 0.03 | 1.04514 | 0.00000 | 0.00000 | |
3790 | 2016.12.27 11:41 | close | 1895 | 0.03 | 1.04484 | 0.00000 | 0.00000 | 120.63 | 1727169.85 |
3791 | 2016.12.27 12:01 | sell | 1896 | 0.03 | 1.04501 | 0.00000 | 0.00000 | |
3792 | 2016.12.27 14:05 | close | 1896 | 0.03 | 1.04486 | 0.00000 | 0.00000 | 60.32 | 1727230.17 |
3793 | 2016.12.27 15:08 | sell | 1897 | 0.03 | 1.04436 | 0.00000 | 0.00000 | |
3794 | 2016.12.27 17:30 | sell | 1898 | 0.06 | 1.04553 | 0.00000 | 0.00000 | |
3795 | 2016.12.28 03:10 | sell | 1899 | 0.09 | 1.04673 | 0.00000 | 0.00000 | |
3796 | 2016.12.28 10:14 | close | 1899 | 0.09 | 1.04567 | 0.00000 | 0.00000 | 1278.60 | 1728508.77 |
3797 | 2016.12.28 10:14 | close | 1898 | 0.06 | 1.04567 | 0.00000 | 0.00000 | -101.16 | 1728407.61 |
3798 | 2016.12.28 10:14 | close | 1897 | 0.03 | 1.04567 | 0.00000 | 0.00000 | -521.01 | 1727886.60 |
3799 | 2016.12.28 12:11 | sell | 1900 | 0.03 | 1.04411 | 0.00000 | 0.00000 | |
3800 | 2016.12.28 12:44 | close | 1900 | 0.03 | 1.04353 | 0.00000 | 0.00000 | 233.20 | 1728119.80 |
3801 | 2016.12.28 16:39 | sell | 1901 | 0.03 | 1.03973 | 0.00000 | 0.00000 | |
3802 | 2016.12.28 17:00 | close | 1901 | 0.03 | 1.03898 | 0.00000 | 0.00000 | 301.56 | 1728421.36 |
3803 | 2016.12.28 17:18 | sell | 1902 | 0.03 | 1.03975 | 0.00000 | 0.00000 | |
3804 | 2016.12.28 18:54 | close | 1902 | 0.03 | 1.03908 | 0.00000 | 0.00000 | 269.39 | 1728690.75 |
3805 | 2016.12.28 19:50 | sell | 1903 | 0.03 | 1.03828 | 0.00000 | 0.00000 | |
3806 | 2016.12.28 20:13 | sell | 1904 | 0.06 | 1.03929 | 0.00000 | 0.00000 | |
3807 | 2016.12.28 21:21 | sell | 1905 | 0.09 | 1.04047 | 0.00000 | 0.00000 | |
3808 | 2016.12.29 06:02 | sell | 1906 | 0.15 | 1.04470 | 0.00000 | 0.00000 | |
3809 | 2016.12.29 11:52 | sell | 1907 | 0.18 | 1.04759 | 0.00000 | 0.00000 | |
3810 | 2016.12.30 01:26 | sell | 1908 | 0.21 | 1.05143 | 0.00000 | 0.00000 | |
3811 | 2016.12.30 01:39 | sell | 1909 | 0.24 | 1.05524 | 0.00000 | 0.00000 | |
3812 | 2016.12.30 01:39 | sell | 1910 | 0.36 | 1.05941 | 0.00000 | 0.00000 | |
3813 | 2016.12.30 09:49 | close | 1910 | 0.36 | 1.05140 | 0.00000 | 0.00000 | 38647.74 | 1767338.49 |
3814 | 2016.12.30 09:49 | close | 1909 | 0.24 | 1.05140 | 0.00000 | 0.00000 | 12351.84 | 1779690.33 |
3815 | 2016.12.30 09:49 | close | 1908 | 0.21 | 1.05140 | 0.00000 | 0.00000 | 84.44 | 1779774.77 |
3816 | 2016.12.30 09:49 | close | 1907 | 0.18 | 1.05140 | 0.00000 | 0.00000 | -9157.26 | 1770617.51 |
3817 | 2016.12.30 09:49 | close | 1906 | 0.15 | 1.05140 | 0.00000 | 0.00000 | -13441.08 | 1757176.43 |
3818 | 2016.12.30 09:49 | close | 1905 | 0.09 | 1.05140 | 0.00000 | 0.00000 | -13115.64 | 1744060.79 |
3819 | 2016.12.30 09:49 | close | 1904 | 0.06 | 1.05140 | 0.00000 | 0.00000 | -9692.66 | 1734368.13 |
3820 | 2016.12.30 09:49 | close | 1903 | 0.03 | 1.05140 | 0.00000 | 0.00000 | -5252.43 | 1729115.70 |
3821 | 2016.12.30 10:16 | sell | 1911 | 0.03 | 1.05158 | 0.00000 | 0.00000 | |
3822 | 2016.12.30 10:55 | sell | 1912 | 0.06 | 1.05258 | 0.00000 | 0.00000 | |
3823 | 2016.12.30 11:05 | sell | 1913 | 0.09 | 1.05359 | 0.00000 | 0.00000 | |
3824 | 2016.12.30 11:57 | sell | 1914 | 0.15 | 1.05719 | 0.00000 | 0.00000 | |
3825 | 2016.12.30 12:58 | close | 1914 | 0.15 | 1.05464 | 0.00000 | 0.00000 | 5126.49 | 1734242.19 |
3826 | 2016.12.30 12:58 | close | 1913 | 0.09 | 1.05464 | 0.00000 | 0.00000 | -1266.55 | 1732975.64 |
3827 | 2016.12.30 12:58 | close | 1912 | 0.06 | 1.05464 | 0.00000 | 0.00000 | -1656.56 | 1731319.08 |
3828 | 2016.12.30 12:58 | close | 1911 | 0.03 | 1.05464 | 0.00000 | 0.00000 | -1230.36 | 1730088.72 |
3829 | 2016.12.30 13:29 | sell | 1915 | 0.03 | 1.05498 | 0.00000 | 0.00000 | |
3830 | 2016.12.30 14:10 | sell | 1916 | 0.06 | 1.05648 | 0.00000 | 0.00000 | |
3831 | 2016.12.30 14:33 | close | 1916 | 0.06 | 1.05473 | 0.00000 | 0.00000 | 1407.27 | 1731495.99 |
3832 | 2016.12.30 14:33 | close | 1915 | 0.03 | 1.05473 | 0.00000 | 0.00000 | 100.52 | 1731596.51 |
3833 | 2016.12.30 16:09 | sell | 1917 | 0.03 | 1.05482 | 0.00000 | 0.00000 | |
3834 | 2016.12.30 16:35 | close | 1917 | 0.03 | 1.05327 | 0.00000 | 0.00000 | 623.22 | 1732219.73 |
3835 | 2016.12.30 16:55 | sell | 1918 | 0.03 | 1.05479 | 0.00000 | 0.00000 | |
3836 | 2016.12.30 17:23 | sell | 1919 | 0.06 | 1.05650 | 0.00000 | 0.00000 | |
3837 | 2016.12.30 17:46 | sell | 1920 | 0.09 | 1.05761 | 0.00000 | 0.00000 | |
3838 | 2016.12.30 18:00 | close | 1920 | 0.09 | 1.05482 | 0.00000 | 0.00000 | 3365.39 | 1735585.12 |
3839 | 2016.12.30 18:00 | close | 1919 | 0.06 | 1.05482 | 0.00000 | 0.00000 | 1350.98 | 1736936.10 |
3840 | 2016.12.30 18:00 | close | 1918 | 0.03 | 1.05482 | 0.00000 | 0.00000 | -12.07 | 1736924.03 |
3841 | 2016.12.30 21:35 | sell | 1921 | 0.03 | 1.05290 | 0.00000 | 0.00000 | |
3842 | 2016.12.30 23:00 | close | 1921 | 0.03 | 1.05258 | 0.00000 | 0.00000 | 128.67 | 1737052.70 |
3843 | 2016.12.30 23:56 | sell | 1922 | 0.03 | 1.05225 | 0.00000 | 0.00000 | |
3844 | 2017.01.02 09:57 | close | 1922 | 0.03 | 1.05148 | 0.00000 | 0.00000 | 315.31 | 1737368.01 |
3845 | 2017.01.02 11:38 | sell | 1923 | 0.03 | 1.04868 | 0.00000 | 0.00000 | |
3846 | 2017.01.02 12:27 | close | 1923 | 0.03 | 1.04831 | 0.00000 | 0.00000 | 148.77 | 1737516.78 |
3847 | 2017.01.02 13:46 | sell | 1924 | 0.03 | 1.04803 | 0.00000 | 0.00000 | |
3848 | 2017.01.02 13:52 | close | 1924 | 0.03 | 1.04789 | 0.00000 | 0.00000 | 56.29 | 1737573.07 |
3849 | 2017.01.03 06:02 | sell | 1925 | 0.03 | 1.04843 | 0.00000 | 0.00000 | |
3850 | 2017.01.03 07:59 | close | 1925 | 0.03 | 1.04828 | 0.00000 | 0.00000 | 60.31 | 1737633.38 |
3851 | 2017.01.03 08:07 | sell | 1926 | 0.03 | 1.04852 | 0.00000 | 0.00000 | |
3852 | 2017.01.03 09:05 | close | 1926 | 0.03 | 1.04742 | 0.00000 | 0.00000 | 442.28 | 1738075.66 |
3853 | 2017.01.03 12:13 | sell | 1927 | 0.03 | 1.04116 | 0.00000 | 0.00000 | |
3854 | 2017.01.03 12:40 | close | 1927 | 0.03 | 1.04050 | 0.00000 | 0.00000 | 265.37 | 1738341.03 |
3855 | 2017.01.03 14:01 | sell | 1928 | 0.03 | 1.03928 | 0.00000 | 0.00000 | |
3856 | 2017.01.03 14:31 | close | 1928 | 0.03 | 1.03800 | 0.00000 | 0.00000 | 514.66 | 1738855.69 |
3857 | 2017.01.03 15:18 | sell | 1929 | 0.03 | 1.03864 | 0.00000 | 0.00000 | |
3858 | 2017.01.03 16:46 | sell | 1930 | 0.06 | 1.03966 | 0.00000 | 0.00000 | |
3859 | 2017.01.03 17:01 | close | 1930 | 0.06 | 1.03752 | 0.00000 | 0.00000 | 1720.90 | 1740576.59 |
3860 | 2017.01.03 17:01 | close | 1929 | 0.03 | 1.03752 | 0.00000 | 0.00000 | 450.32 | 1741026.91 |
3861 | 2017.01.03 17:51 | sell | 1931 | 0.03 | 1.03767 | 0.00000 | 0.00000 | |
3862 | 2017.01.03 18:13 | sell | 1932 | 0.06 | 1.03938 | 0.00000 | 0.00000 | |
3863 | 2017.01.03 18:18 | sell | 1933 | 0.09 | 1.04064 | 0.00000 | 0.00000 | |
3864 | 2017.01.04 02:53 | close | 1933 | 0.09 | 1.03956 | 0.00000 | 0.00000 | 1319.86 | 1742346.77 |
3865 | 2017.01.04 02:53 | close | 1932 | 0.06 | 1.03956 | 0.00000 | 0.00000 | -133.33 | 1742213.43 |
3866 | 2017.01.04 02:53 | close | 1931 | 0.03 | 1.03956 | 0.00000 | 0.00000 | -754.22 | 1741459.21 |
3867 | 2017.01.04 06:07 | sell | 1934 | 0.03 | 1.04066 | 0.00000 | 0.00000 | |
3868 | 2017.01.04 07:01 | close | 1934 | 0.03 | 1.04038 | 0.00000 | 0.00000 | 112.58 | 1741571.79 |
3869 | 2017.01.04 07:29 | sell | 1935 | 0.03 | 1.04052 | 0.00000 | 0.00000 | |
3870 | 2017.01.04 08:04 | close | 1935 | 0.03 | 1.04015 | 0.00000 | 0.00000 | 148.77 | 1741720.56 |
3871 | 2017.01.04 08:25 | sell | 1936 | 0.03 | 1.04072 | 0.00000 | 0.00000 | |
3872 | 2017.01.04 09:39 | sell | 1937 | 0.06 | 1.04186 | 0.00000 | 0.00000 | |
3873 | 2017.01.04 10:09 | sell | 1938 | 0.09 | 1.04357 | 0.00000 | 0.00000 | |
3874 | 2017.01.04 16:57 | sell | 1939 | 0.15 | 1.04579 | 0.00000 | 0.00000 | |
3875 | 2017.01.04 18:19 | sell | 1940 | 0.18 | 1.04799 | 0.00000 | 0.00000 | |
3876 | 2017.01.05 02:03 | sell | 1941 | 0.21 | 1.05026 | 0.00000 | 0.00000 | |
3877 | 2017.01.05 02:06 | sell | 1942 | 0.24 | 1.05349 | 0.00000 | 0.00000 | |
3878 | 2017.01.11 16:52 | close | 1942 | 0.24 | 1.04849 | 0.00000 | 0.00000 | 16265.43 | 1757985.99 |
3879 | 2017.01.11 16:52 | close | 1941 | 0.21 | 1.04849 | 0.00000 | 0.00000 | 5141.48 | 1763127.46 |
3880 | 2017.01.11 16:52 | close | 1940 | 0.18 | 1.04849 | 0.00000 | 0.00000 | -966.45 | 1762161.02 |
3881 | 2017.01.11 16:52 | close | 1939 | 0.15 | 1.04849 | 0.00000 | 0.00000 | -5228.14 | 1756932.88 |
3882 | 2017.01.11 16:52 | close | 1938 | 0.09 | 1.04849 | 0.00000 | 0.00000 | -5814.66 | 1751118.22 |
3883 | 2017.01.11 16:52 | close | 1937 | 0.06 | 1.04849 | 0.00000 | 0.00000 | -5251.51 | 1745866.71 |
3884 | 2017.01.11 16:52 | close | 1936 | 0.03 | 1.04849 | 0.00000 | 0.00000 | -3084.12 | 1742782.58 |
3885 | 2017.01.11 17:47 | sell | 1943 | 0.03 | 1.04704 | 0.00000 | 0.00000 | |
3886 | 2017.01.11 18:31 | sell | 1944 | 0.06 | 1.05043 | 0.00000 | 0.00000 | |
3887 | 2017.01.11 18:38 | sell | 1945 | 0.09 | 1.05157 | 0.00000 | 0.00000 | |
3888 | 2017.01.11 20:11 | sell | 1946 | 0.15 | 1.06054 | 0.00000 | 0.00000 | |
3889 | 2017.01.12 10:45 | sell | 1947 | 0.18 | 1.06569 | 0.00000 | 0.00000 | |
3890 | 2017.01.12 14:51 | sell | 1948 | 0.21 | 1.06787 | 0.00000 | 0.00000 | |
3891 | 2017.01.12 22:03 | close | 1948 | 0.21 | 1.06143 | 0.00000 | 0.00000 | 18125.41 | 1760907.99 |
3892 | 2017.01.12 22:03 | close | 1947 | 0.18 | 1.06143 | 0.00000 | 0.00000 | 10276.96 | 1771184.95 |
3893 | 2017.01.12 22:03 | close | 1946 | 0.15 | 1.06143 | 0.00000 | 0.00000 | -1703.59 | 1769481.36 |
3894 | 2017.01.12 22:03 | close | 1945 | 0.09 | 1.06143 | 0.00000 | 0.00000 | -11841.91 | 1757639.45 |
3895 | 2017.01.12 22:03 | close | 1944 | 0.06 | 1.06143 | 0.00000 | 0.00000 | -8811.34 | 1748828.11 |
3896 | 2017.01.12 22:03 | close | 1943 | 0.03 | 1.06143 | 0.00000 | 0.00000 | -5768.68 | 1743059.42 |
3897 | 2017.01.12 22:05 | buy | 1949 | 0.03 | 1.06151 | 0.00000 | 0.00000 | |
3898 | 2017.01.13 02:01 | close | 1949 | 0.03 | 1.06153 | 0.00000 | 0.00000 | -21.23 | 1743038.20 |
3899 | 2017.01.13 06:03 | buy | 1950 | 0.03 | 1.06078 | 0.00000 | 0.00000 | |
3900 | 2017.01.13 06:38 | close | 1950 | 0.03 | 1.06107 | 0.00000 | 0.00000 | 116.59 | 1743154.79 |
3901 | 2017.01.13 07:37 | buy | 1951 | 0.03 | 1.06146 | 0.00000 | 0.00000 | |
3902 | 2017.01.13 08:06 | close | 1951 | 0.03 | 1.06197 | 0.00000 | 0.00000 | 205.03 | 1743359.82 |
3903 | 2017.01.13 10:02 | buy | 1952 | 0.03 | 1.06308 | 0.00000 | 0.00000 | |
3904 | 2017.01.13 11:19 | close | 1952 | 0.03 | 1.06386 | 0.00000 | 0.00000 | 313.57 | 1743673.39 |
3905 | 2017.01.13 11:56 | buy | 1953 | 0.03 | 1.06422 | 0.00000 | 0.00000 | |
3906 | 2017.01.13 12:03 | close | 1953 | 0.03 | 1.06470 | 0.00000 | 0.00000 | 192.96 | 1743866.35 |
3907 | 2017.01.13 12:47 | buy | 1954 | 0.03 | 1.06439 | 0.00000 | 0.00000 | |
3908 | 2017.01.13 13:20 | close | 1954 | 0.03 | 1.06505 | 0.00000 | 0.00000 | 265.33 | 1744131.68 |
3909 | 2017.01.13 14:00 | buy | 1955 | 0.03 | 1.06470 | 0.00000 | 0.00000 | |
3910 | 2017.01.13 14:51 | close | 1955 | 0.03 | 1.06528 | 0.00000 | 0.00000 | 233.18 | 1744364.86 |
3911 | 2017.01.13 15:32 | buy | 1956 | 0.03 | 1.06469 | 0.00000 | 0.00000 | |
3912 | 2017.01.13 15:35 | buy | 1957 | 0.06 | 1.06272 | 0.00000 | 0.00000 | |
3913 | 2017.01.13 16:51 | buy | 1958 | 0.09 | 1.06084 | 0.00000 | 0.00000 | |
3914 | 2017.01.13 18:42 | close | 1958 | 0.09 | 1.06254 | 0.00000 | 0.00000 | 2050.29 | 1746415.15 |
3915 | 2017.01.13 18:42 | close | 1957 | 0.06 | 1.06254 | 0.00000 | 0.00000 | -144.73 | 1746270.42 |
3916 | 2017.01.13 18:42 | close | 1956 | 0.03 | 1.06254 | 0.00000 | 0.00000 | -864.33 | 1745406.09 |
3917 | 2017.01.13 20:21 | buy | 1959 | 0.03 | 1.06353 | 0.00000 | 0.00000 | |
3918 | 2017.01.13 21:15 | close | 1959 | 0.03 | 1.06389 | 0.00000 | 0.00000 | 144.73 | 1745550.82 |
3919 | 2017.01.13 22:46 | buy | 1960 | 0.03 | 1.06398 | 0.00000 | 0.00000 | |
3920 | 2017.01.16 00:02 | buy | 1961 | 0.06 | 1.06085 | 0.00000 | 0.00000 | |
3921 | 2017.01.16 01:02 | close | 1961 | 0.06 | 1.06285 | 0.00000 | 0.00000 | 1608.07 | 1747158.89 |
3922 | 2017.01.16 01:02 | close | 1960 | 0.03 | 1.06285 | 0.00000 | 0.00000 | -483.55 | 1746675.34 |
3923 | 2017.01.16 06:10 | buy | 1962 | 0.03 | 1.06080 | 0.00000 | 0.00000 | |
3924 | 2017.01.16 07:12 | close | 1962 | 0.03 | 1.06164 | 0.00000 | 0.00000 | 337.70 | 1747013.04 |
3925 | 2017.01.16 08:51 | buy | 1963 | 0.03 | 1.06224 | 0.00000 | 0.00000 | |
3926 | 2017.01.16 09:10 | buy | 1964 | 0.06 | 1.06099 | 0.00000 | 0.00000 | |
3927 | 2017.01.16 10:09 | buy | 1965 | 0.09 | 1.05924 | 0.00000 | 0.00000 | |
3928 | 2017.01.16 16:34 | close | 1965 | 0.09 | 1.06070 | 0.00000 | 0.00000 | 1760.84 | 1748773.88 |
3929 | 2017.01.16 16:34 | close | 1964 | 0.06 | 1.06070 | 0.00000 | 0.00000 | -233.17 | 1748540.71 |
3930 | 2017.01.16 16:34 | close | 1963 | 0.03 | 1.06070 | 0.00000 | 0.00000 | -619.11 | 1747921.60 |
3931 | 2017.01.16 17:05 | buy | 1966 | 0.03 | 1.06028 | 0.00000 | 0.00000 | |
3932 | 2017.01.16 19:11 | close | 1966 | 0.03 | 1.06062 | 0.00000 | 0.00000 | 136.68 | 1748058.28 |
3933 | 2017.01.16 19:52 | buy | 1967 | 0.03 | 1.06029 | 0.00000 | 0.00000 | |
3934 | 2017.01.16 21:41 | close | 1967 | 0.03 | 1.06037 | 0.00000 | 0.00000 | 32.16 | 1748090.44 |
3935 | 2017.01.16 21:57 | buy | 1968 | 0.03 | 1.06021 | 0.00000 | 0.00000 | |
3936 | 2017.01.17 01:06 | close | 1968 | 0.03 | 1.06028 | 0.00000 | 0.00000 | -1.12 | 1748089.32 |
3937 | 2017.01.17 06:03 | buy | 1969 | 0.03 | 1.06247 | 0.00000 | 0.00000 | |
3938 | 2017.01.17 06:11 | close | 1969 | 0.03 | 1.06319 | 0.00000 | 0.00000 | 289.46 | 1748378.78 |
3939 | 2017.01.17 08:57 | buy | 1970 | 0.03 | 1.06497 | 0.00000 | 0.00000 | |
3940 | 2017.01.17 10:01 | close | 1970 | 0.03 | 1.06558 | 0.00000 | 0.00000 | 245.23 | 1748624.01 |
3941 | 2017.01.17 12:04 | buy | 1971 | 0.03 | 1.06697 | 0.00000 | 0.00000 | |
3942 | 2017.01.17 12:56 | close | 1971 | 0.03 | 1.06756 | 0.00000 | 0.00000 | 237.19 | 1748861.20 |
3943 | 2017.01.17 14:21 | buy | 1972 | 0.03 | 1.06939 | 0.00000 | 0.00000 | |
3944 | 2017.01.17 15:29 | buy | 1973 | 0.06 | 1.06773 | 0.00000 | 0.00000 | |
3945 | 2017.01.17 16:01 | close | 1973 | 0.06 | 1.06928 | 0.00000 | 0.00000 | 1246.25 | 1750107.45 |
3946 | 2017.01.17 16:01 | close | 1972 | 0.03 | 1.06928 | 0.00000 | 0.00000 | -44.22 | 1750063.23 |
3947 | 2017.01.17 16:41 | buy | 1974 | 0.03 | 1.06968 | 0.00000 | 0.00000 | |
3948 | 2017.01.17 16:50 | close | 1974 | 0.03 | 1.07106 | 0.00000 | 0.00000 | 554.79 | 1750618.02 |
3949 | 2017.01.17 17:15 | buy | 1975 | 0.03 | 1.07023 | 0.00000 | 0.00000 | |
3950 | 2017.01.17 18:35 | close | 1975 | 0.03 | 1.07084 | 0.00000 | 0.00000 | 245.24 | 1750863.26 |
3951 | 2017.01.17 18:51 | buy | 1976 | 0.03 | 1.07019 | 0.00000 | 0.00000 | |
3952 | 2017.01.17 19:34 | close | 1976 | 0.03 | 1.07032 | 0.00000 | 0.00000 | 52.27 | 1750915.53 |
3953 | 2017.01.17 19:59 | buy | 1977 | 0.03 | 1.06992 | 0.00000 | 0.00000 | |
3954 | 2017.01.17 21:01 | close | 1977 | 0.03 | 1.07039 | 0.00000 | 0.00000 | 188.95 | 1751104.48 |
3955 | 2017.01.17 21:48 | buy | 1978 | 0.03 | 1.07063 | 0.00000 | 0.00000 | |
3956 | 2017.01.17 23:29 | close | 1978 | 0.03 | 1.07068 | 0.00000 | 0.00000 | 20.10 | 1751124.58 |
3957 | 2017.01.18 06:20 | buy | 1979 | 0.03 | 1.06956 | 0.00000 | 0.00000 | |
3958 | 2017.01.18 06:50 | close | 1979 | 0.03 | 1.06984 | 0.00000 | 0.00000 | 112.57 | 1751237.15 |
3959 | 2017.01.18 07:14 | buy | 1980 | 0.03 | 1.06940 | 0.00000 | 0.00000 | |
3960 | 2017.01.18 07:46 | buy | 1981 | 0.06 | 1.06831 | 0.00000 | 0.00000 | |
3961 | 2017.01.18 08:44 | close | 1981 | 0.06 | 1.06901 | 0.00000 | 0.00000 | 562.82 | 1751799.97 |
3962 | 2017.01.18 08:44 | close | 1980 | 0.03 | 1.06901 | 0.00000 | 0.00000 | -156.79 | 1751643.18 |
3963 | 2017.01.18 08:56 | buy | 1982 | 0.03 | 1.06830 | 0.00000 | 0.00000 | |
3964 | 2017.01.18 10:09 | close | 1982 | 0.03 | 1.06936 | 0.00000 | 0.00000 | 426.14 | 1752069.32 |
3965 | 2017.01.18 10:44 | buy | 1983 | 0.03 | 1.06923 | 0.00000 | 0.00000 | |
3966 | 2017.01.18 12:01 | close | 1983 | 0.03 | 1.06947 | 0.00000 | 0.00000 | 96.48 | 1752165.80 |
3967 | 2017.01.18 13:09 | buy | 1984 | 0.03 | 1.06816 | 0.00000 | 0.00000 | |
3968 | 2017.01.18 13:41 | close | 1984 | 0.03 | 1.06870 | 0.00000 | 0.00000 | 217.09 | 1752382.89 |
3969 | 2017.01.18 14:10 | buy | 1985 | 0.03 | 1.06835 | 0.00000 | 0.00000 | |
3970 | 2017.01.18 15:00 | buy | 1986 | 0.06 | 1.06670 | 0.00000 | 0.00000 | |
3971 | 2017.01.18 16:25 | close | 1986 | 0.06 | 1.06734 | 0.00000 | 0.00000 | 514.58 | 1752897.47 |
3972 | 2017.01.18 16:25 | close | 1985 | 0.03 | 1.06734 | 0.00000 | 0.00000 | -406.04 | 1752491.43 |
3973 | 2017.01.18 18:06 | buy | 1987 | 0.03 | 1.06894 | 0.00000 | 0.00000 | |
3974 | 2017.01.18 18:55 | buy | 1988 | 0.06 | 1.06794 | 0.00000 | 0.00000 | |
3975 | 2017.01.18 19:32 | close | 1988 | 0.06 | 1.06858 | 0.00000 | 0.00000 | 514.58 | 1753006.01 |
3976 | 2017.01.18 19:32 | close | 1987 | 0.03 | 1.06858 | 0.00000 | 0.00000 | -144.72 | 1752861.29 |
3977 | 2017.01.18 19:51 | buy | 1989 | 0.03 | 1.06836 | 0.00000 | 0.00000 | |
3978 | 2017.01.18 20:30 | buy | 1990 | 0.06 | 1.06733 | 0.00000 | 0.00000 | |
3979 | 2017.01.18 21:44 | buy | 1991 | 0.09 | 1.06621 | 0.00000 | 0.00000 | |
3980 | 2017.01.18 22:26 | buy | 1992 | 0.15 | 1.06367 | 0.00000 | 0.00000 | |
3981 | 2017.01.19 11:01 | close | 1992 | 0.15 | 1.06599 | 0.00000 | 0.00000 | 4224.39 | 1757085.68 |
3982 | 2017.01.19 11:01 | close | 1991 | 0.09 | 1.06599 | 0.00000 | 0.00000 | -528.72 | 1756556.96 |
3983 | 2017.01.19 11:01 | close | 1990 | 0.06 | 1.06599 | 0.00000 | 0.00000 | -1252.99 | 1755303.97 |
3984 | 2017.01.19 11:01 | close | 1989 | 0.03 | 1.06599 | 0.00000 | 0.00000 | -1040.58 | 1754263.39 |
3985 | 2017.01.19 12:00 | buy | 1993 | 0.03 | 1.06619 | 0.00000 | 0.00000 | |
3986 | 2017.01.19 13:56 | close | 1993 | 0.03 | 1.06622 | 0.00000 | 0.00000 | 12.06 | 1754275.45 |
3987 | 2017.01.19 15:34 | buy | 1994 | 0.03 | 1.06472 | 0.00000 | 0.00000 | |
3988 | 2017.01.19 15:34 | buy | 1995 | 0.06 | 1.06342 | 0.00000 | 0.00000 | |
3989 | 2017.01.19 15:40 | buy | 1996 | 0.09 | 1.06191 | 0.00000 | 0.00000 | |
3990 | 2017.01.19 16:55 | buy | 1997 | 0.15 | 1.05971 | 0.00000 | 0.00000 | |
3991 | 2017.01.19 18:05 | close | 1997 | 0.15 | 1.06271 | 0.00000 | 0.00000 | 6030.22 | 1760305.67 |
3992 | 2017.01.19 18:05 | close | 1996 | 0.09 | 1.06271 | 0.00000 | 0.00000 | 964.83 | 1761270.50 |
3993 | 2017.01.19 18:05 | close | 1995 | 0.06 | 1.06271 | 0.00000 | 0.00000 | -570.86 | 1760699.64 |
3994 | 2017.01.19 18:05 | close | 1994 | 0.03 | 1.06271 | 0.00000 | 0.00000 | -808.05 | 1759891.59 |
3995 | 2017.01.19 19:07 | buy | 1998 | 0.03 | 1.06261 | 0.00000 | 0.00000 | |
3996 | 2017.01.19 21:17 | close | 1998 | 0.03 | 1.06383 | 0.00000 | 0.00000 | 490.46 | 1760382.05 |
3997 | 2017.01.20 00:13 | buy | 1999 | 0.03 | 1.06629 | 0.00000 | 0.00000 | |
3998 | 2017.01.20 03:04 | close | 1999 | 0.03 | 1.06639 | 0.00000 | 0.00000 | 40.20 | 1760422.25 |
3999 | 2017.01.20 06:01 | buy | 2000 | 0.03 | 1.06856 | 0.00000 | 0.00000 | |
4000 | 2017.01.20 07:40 | buy | 2001 | 0.06 | 1.06750 | 0.00000 | 0.00000 | |
4001 | 2017.01.20 08:18 | close | 2001 | 0.06 | 1.06796 | 0.00000 | 0.00000 | 369.85 | 1760792.10 |
4002 | 2017.01.20 08:18 | close | 2000 | 0.03 | 1.06796 | 0.00000 | 0.00000 | -241.20 | 1760550.90 |
4003 | 2017.01.20 09:35 | buy | 2002 | 0.03 | 1.06827 | 0.00000 | 0.00000 | |
4004 | 2017.01.20 10:29 | buy | 2003 | 0.06 | 1.06675 | 0.00000 | 0.00000 | |
4005 | 2017.01.20 11:37 | buy | 2004 | 0.09 | 1.06530 | 0.00000 | 0.00000 | |
4006 | 2017.01.20 16:24 | close | 2004 | 0.09 | 1.06632 | 0.00000 | 0.00000 | 1230.19 | 1761781.09 |
4007 | 2017.01.20 16:24 | close | 2003 | 0.06 | 1.06632 | 0.00000 | 0.00000 | -345.73 | 1761435.36 |
4008 | 2017.01.20 16:24 | close | 2002 | 0.03 | 1.06632 | 0.00000 | 0.00000 | -783.94 | 1760651.42 |
4009 | 2017.01.20 17:38 | buy | 2005 | 0.03 | 1.06686 | 0.00000 | 0.00000 | |
4010 | 2017.01.20 18:01 | close | 2005 | 0.03 | 1.06776 | 0.00000 | 0.00000 | 361.82 | 1761013.24 |
4011 | 2017.01.20 18:16 | buy | 2006 | 0.03 | 1.06702 | 0.00000 | 0.00000 | |
4012 | 2017.01.20 18:56 | close | 2006 | 0.03 | 1.06817 | 0.00000 | 0.00000 | 462.32 | 1761475.56 |
4013 | 2017.01.20 19:04 | buy | 2007 | 0.03 | 1.06723 | 0.00000 | 0.00000 | |
4014 | 2017.01.20 20:56 | close | 2007 | 0.03 | 1.06787 | 0.00000 | 0.00000 | 257.30 | 1761732.86 |
4015 | 2017.01.20 22:08 | buy | 2008 | 0.03 | 1.06946 | 0.00000 | 0.00000 | |
4016 | 2017.01.23 00:02 | close | 2008 | 0.03 | 1.06997 | 0.00000 | 0.00000 | 175.76 | 1761908.62 |
4017 | 2017.01.23 06:04 | buy | 2009 | 0.03 | 1.07430 | 0.00000 | 0.00000 | |
4018 | 2017.01.23 07:55 | close | 2009 | 0.03 | 1.07460 | 0.00000 | 0.00000 | 120.60 | 1762029.22 |
4019 | 2017.01.23 08:32 | buy | 2010 | 0.03 | 1.07476 | 0.00000 | 0.00000 | |
4020 | 2017.01.23 09:12 | close | 2010 | 0.03 | 1.07489 | 0.00000 | 0.00000 | 52.26 | 1762081.48 |
4021 | 2017.01.23 09:19 | buy | 2011 | 0.03 | 1.07433 | 0.00000 | 0.00000 | |
4022 | 2017.01.23 09:35 | close | 2011 | 0.03 | 1.07487 | 0.00000 | 0.00000 | 217.09 | 1762298.57 |
4023 | 2017.01.23 09:59 | buy | 2012 | 0.03 | 1.07445 | 0.00000 | 0.00000 | |
4024 | 2017.01.23 10:30 | buy | 2013 | 0.06 | 1.07343 | 0.00000 | 0.00000 | |
4025 | 2017.01.23 12:17 | close | 2013 | 0.06 | 1.07379 | 0.00000 | 0.00000 | 289.46 | 1762588.03 |
4026 | 2017.01.23 12:17 | close | 2012 | 0.03 | 1.07379 | 0.00000 | 0.00000 | -265.33 | 1762322.70 |
4027 | 2017.01.23 13:03 | buy | 2014 | 0.03 | 1.07369 | 0.00000 | 0.00000 | |
4028 | 2017.01.23 15:04 | buy | 2015 | 0.06 | 1.07243 | 0.00000 | 0.00000 | |
4029 | 2017.01.23 15:09 | buy | 2016 | 0.09 | 1.07126 | 0.00000 | 0.00000 | |
4030 | 2017.01.23 17:03 | close | 2016 | 0.09 | 1.07291 | 0.00000 | 0.00000 | 1989.99 | 1764312.69 |
4031 | 2017.01.23 17:03 | close | 2015 | 0.06 | 1.07291 | 0.00000 | 0.00000 | 385.93 | 1764698.62 |
4032 | 2017.01.23 17:03 | close | 2014 | 0.03 | 1.07291 | 0.00000 | 0.00000 | -313.58 | 1764385.04 |
4033 | 2017.01.23 18:06 | buy | 2017 | 0.03 | 1.07379 | 0.00000 | 0.00000 | |
4034 | 2017.01.23 19:24 | buy | 2018 | 0.06 | 1.07262 | 0.00000 | 0.00000 | |
4035 | 2017.01.23 20:17 | close | 2018 | 0.06 | 1.07314 | 0.00000 | 0.00000 | 418.10 | 1764803.14 |
4036 | 2017.01.23 20:17 | close | 2017 | 0.03 | 1.07314 | 0.00000 | 0.00000 | -261.31 | 1764541.83 |
4037 | 2017.01.23 20:49 | buy | 2019 | 0.03 | 1.07322 | 0.00000 | 0.00000 | |
4038 | 2017.01.23 20:55 | close | 2019 | 0.03 | 1.07335 | 0.00000 | 0.00000 | 52.26 | 1764594.09 |
4039 | 2017.01.23 22:43 | buy | 2020 | 0.03 | 1.07462 | 0.00000 | 0.00000 | |
4040 | 2017.01.23 23:20 | close | 2020 | 0.03 | 1.07464 | 0.00000 | 0.00000 | 8.04 | 1764602.13 |
4041 | 2017.01.24 00:33 | buy | 2021 | 0.03 | 1.07634 | 0.00000 | 0.00000 | |
4042 | 2017.01.24 00:54 | close | 2021 | 0.03 | 1.07686 | 0.00000 | 0.00000 | 209.05 | 1764811.18 |
4043 | 2017.01.24 06:01 | buy | 2022 | 0.03 | 1.07611 | 0.00000 | 0.00000 | |
4044 | 2017.01.24 08:34 | buy | 2023 | 0.06 | 1.07484 | 0.00000 | 0.00000 | |
4045 | 2017.01.24 09:59 | buy | 2024 | 0.09 | 1.07381 | 0.00000 | 0.00000 | |
4046 | 2017.01.24 10:22 | close | 2024 | 0.09 | 1.07509 | 0.00000 | 0.00000 | 1543.74 | 1766354.92 |
4047 | 2017.01.24 10:22 | close | 2023 | 0.06 | 1.07509 | 0.00000 | 0.00000 | 201.01 | 1766555.93 |
4048 | 2017.01.24 10:22 | close | 2022 | 0.03 | 1.07509 | 0.00000 | 0.00000 | -410.06 | 1766145.87 |
4049 | 2017.01.24 10:32 | buy | 2025 | 0.03 | 1.07455 | 0.00000 | 0.00000 | |
4050 | 2017.01.24 12:54 | buy | 2026 | 0.06 | 1.07337 | 0.00000 | 0.00000 | |
4051 | 2017.01.24 13:56 | close | 2026 | 0.06 | 1.07403 | 0.00000 | 0.00000 | 530.67 | 1766676.54 |
4052 | 2017.01.24 13:56 | close | 2025 | 0.03 | 1.07403 | 0.00000 | 0.00000 | -209.05 | 1766467.49 |
4053 | 2017.01.24 15:58 | buy | 2027 | 0.03 | 1.07485 | 0.00000 | 0.00000 | |
4054 | 2017.01.24 16:37 | close | 2027 | 0.03 | 1.07554 | 0.00000 | 0.00000 | 277.39 | 1766744.88 |
4055 | 2017.01.24 17:19 | buy | 2028 | 0.03 | 1.07553 | 0.00000 | 0.00000 | |
4056 | 2017.01.24 19:23 | close | 2028 | 0.03 | 1.07579 | 0.00000 | 0.00000 | 104.52 | 1766849.40 |
4057 | 2017.01.24 19:56 | buy | 2029 | 0.03 | 1.07562 | 0.00000 | 0.00000 | |
4058 | 2017.01.24 20:15 | buy | 2030 | 0.06 | 1.07453 | 0.00000 | 0.00000 | |
4059 | 2017.01.24 21:01 | buy | 2031 | 0.09 | 1.07351 | 0.00000 | 0.00000 | |
4060 | 2017.01.25 09:59 | buy | 2032 | 0.15 | 1.07149 | 0.00000 | 0.00000 | |
4061 | 2017.01.25 11:18 | close | 2032 | 0.15 | 1.07380 | 0.00000 | 0.00000 | 4643.31 | 1771492.71 |
4062 | 2017.01.25 11:18 | close | 2031 | 0.09 | 1.07380 | 0.00000 | 0.00000 | 261.96 | 1771754.68 |
4063 | 2017.01.25 11:18 | close | 2030 | 0.06 | 1.07380 | 0.00000 | 0.00000 | -645.47 | 1771109.21 |
4064 | 2017.01.25 11:18 | close | 2029 | 0.03 | 1.07380 | 0.00000 | 0.00000 | -760.94 | 1770348.27 |
4065 | 2017.01.25 12:13 | buy | 2033 | 0.03 | 1.07474 | 0.00000 | 0.00000 | |
4066 | 2017.01.25 12:49 | close | 2033 | 0.03 | 1.07517 | 0.00000 | 0.00000 | 172.86 | 1770521.13 |
4067 | 2017.01.25 13:30 | buy | 2034 | 0.03 | 1.07521 | 0.00000 | 0.00000 | |
4068 | 2017.01.25 14:19 | close | 2034 | 0.03 | 1.07582 | 0.00000 | 0.00000 | 245.23 | 1770766.36 |
4069 | 2017.01.25 14:55 | buy | 2035 | 0.03 | 1.07517 | 0.00000 | 0.00000 | |
4070 | 2017.01.25 15:27 | buy | 2036 | 0.06 | 1.07394 | 0.00000 | 0.00000 | |
4071 | 2017.01.25 16:13 | buy | 2037 | 0.09 | 1.07262 | 0.00000 | 0.00000 | |
4072 | 2017.01.25 17:31 | close | 2037 | 0.09 | 1.07422 | 0.00000 | 0.00000 | 1929.69 | 1772696.05 |
4073 | 2017.01.25 17:31 | close | 2036 | 0.06 | 1.07422 | 0.00000 | 0.00000 | 225.13 | 1772921.18 |
4074 | 2017.01.25 17:31 | close | 2035 | 0.03 | 1.07422 | 0.00000 | 0.00000 | -381.91 | 1772539.27 |
4075 | 2017.01.25 17:55 | buy | 2038 | 0.03 | 1.07379 | 0.00000 | 0.00000 | |
4076 | 2017.01.25 18:38 | close | 2038 | 0.03 | 1.07480 | 0.00000 | 0.00000 | 406.04 | 1772945.31 |
4077 | 2017.01.25 19:09 | buy | 2039 | 0.03 | 1.07399 | 0.00000 | 0.00000 | |
4078 | 2017.01.25 19:33 | buy | 2040 | 0.06 | 1.07298 | 0.00000 | 0.00000 | |
4079 | 2017.01.25 21:42 | close | 2040 | 0.06 | 1.07338 | 0.00000 | 0.00000 | 321.61 | 1773266.92 |
4080 | 2017.01.25 21:42 | close | 2039 | 0.03 | 1.07338 | 0.00000 | 0.00000 | -245.23 | 1773021.69 |
4081 | 2017.01.26 00:48 | buy | 2041 | 0.03 | 1.07481 | 0.00000 | 0.00000 | |
4082 | 2017.01.26 01:04 | close | 2041 | 0.03 | 1.07526 | 0.00000 | 0.00000 | 180.90 | 1773202.59 |
4083 | 2017.01.26 06:38 | buy | 2042 | 0.03 | 1.07569 | 0.00000 | 0.00000 | |
4084 | 2017.01.26 07:11 | close | 2042 | 0.03 | 1.07593 | 0.00000 | 0.00000 | 96.49 | 1773299.08 |
4085 | 2017.01.26 07:43 | buy | 2043 | 0.03 | 1.07569 | 0.00000 | 0.00000 | |
4086 | 2017.01.26 08:23 | buy | 2044 | 0.06 | 1.07449 | 0.00000 | 0.00000 | |
4087 | 2017.01.26 09:45 | buy | 2045 | 0.09 | 1.07345 | 0.00000 | 0.00000 | |
4088 | 2017.01.26 10:31 | close | 2045 | 0.09 | 1.07417 | 0.00000 | 0.00000 | 868.36 | 1774167.44 |
4089 | 2017.01.26 10:31 | close | 2044 | 0.06 | 1.07417 | 0.00000 | 0.00000 | -257.29 | 1773910.15 |
4090 | 2017.01.26 10:31 | close | 2043 | 0.03 | 1.07417 | 0.00000 | 0.00000 | -611.06 | 1773299.09 |
4091 | 2017.01.26 11:24 | buy | 2046 | 0.03 | 1.07366 | 0.00000 | 0.00000 | |
4092 | 2017.01.26 11:51 | buy | 2047 | 0.06 | 1.07266 | 0.00000 | 0.00000 | |
4093 | 2017.01.26 12:32 | buy | 2048 | 0.09 | 1.07153 | 0.00000 | 0.00000 | |
4094 | 2017.01.26 13:06 | close | 2048 | 0.09 | 1.07247 | 0.00000 | 0.00000 | 1133.69 | 1774432.78 |
4095 | 2017.01.26 13:06 | close | 2047 | 0.06 | 1.07247 | 0.00000 | 0.00000 | -152.77 | 1774280.01 |
4096 | 2017.01.26 13:06 | close | 2046 | 0.03 | 1.07247 | 0.00000 | 0.00000 | -478.41 | 1773801.60 |
4097 | 2017.01.26 13:48 | buy | 2049 | 0.03 | 1.07262 | 0.00000 | 0.00000 | |
4098 | 2017.01.26 13:54 | close | 2049 | 0.03 | 1.07308 | 0.00000 | 0.00000 | 184.93 | 1773986.53 |
4099 | 2017.01.26 14:09 | buy | 2050 | 0.03 | 1.07272 | 0.00000 | 0.00000 | |
4100 | 2017.01.26 14:59 | buy | 2051 | 0.06 | 1.07117 | 0.00000 | 0.00000 | |
4101 | 2017.01.26 15:27 | buy | 2052 | 0.09 | 1.06920 | 0.00000 | 0.00000 | |
4102 | 2017.01.26 18:03 | buy | 2053 | 0.15 | 1.06689 | 0.00000 | 0.00000 | |
4103 | 2017.01.26 20:02 | close | 2053 | 0.15 | 1.06913 | 0.00000 | 0.00000 | 4502.56 | 1778489.09 |
4104 | 2017.01.26 20:02 | close | 2052 | 0.09 | 1.06913 | 0.00000 | 0.00000 | -84.42 | 1778404.67 |
4105 | 2017.01.26 20:02 | close | 2051 | 0.06 | 1.06913 | 0.00000 | 0.00000 | -1640.23 | 1776764.44 |
4106 | 2017.01.26 20:02 | close | 2050 | 0.03 | 1.06913 | 0.00000 | 0.00000 | -1443.23 | 1775321.21 |
4107 | 2017.01.26 20:32 | buy | 2054 | 0.03 | 1.06896 | 0.00000 | 0.00000 | |
4108 | 2017.01.26 20:48 | close | 2054 | 0.03 | 1.06944 | 0.00000 | 0.00000 | 192.97 | 1775514.18 |
4109 | 2017.01.26 22:03 | buy | 2055 | 0.03 | 1.06857 | 0.00000 | 0.00000 | |
4110 | 2017.01.26 23:14 | buy | 2056 | 0.06 | 1.06691 | 0.00000 | 0.00000 | |
4111 | 2017.01.26 23:59 | close | 2056 | 0.06 | 1.06802 | 0.00000 | 0.00000 | 892.47 | 1776406.65 |
4112 | 2017.01.26 23:59 | close | 2055 | 0.03 | 1.06802 | 0.00000 | 0.00000 | -221.11 | 1776185.54 |
4113 | 2017.01.27 07:09 | buy | 2057 | 0.03 | 1.06697 | 0.00000 | 0.00000 | |
4114 | 2017.01.27 09:59 | close | 2057 | 0.03 | 1.06706 | 0.00000 | 0.00000 | 36.19 | 1776221.73 |
4115 | 2017.01.27 10:38 | buy | 2058 | 0.03 | 1.06741 | 0.00000 | 0.00000 | |
4116 | 2017.01.27 10:48 | close | 2058 | 0.03 | 1.06790 | 0.00000 | 0.00000 | 196.99 | 1776418.72 |
4117 | 2017.01.27 12:04 | buy | 2059 | 0.03 | 1.06930 | 0.00000 | 0.00000 | |
4118 | 2017.01.27 12:21 | buy | 2060 | 0.06 | 1.06819 | 0.00000 | 0.00000 | |
4119 | 2017.01.27 13:16 | close | 2060 | 0.06 | 1.06872 | 0.00000 | 0.00000 | 426.13 | 1776844.85 |
4120 | 2017.01.27 13:16 | close | 2059 | 0.03 | 1.06872 | 0.00000 | 0.00000 | -233.17 | 1776611.68 |
4121 | 2017.01.27 14:11 | buy | 2061 | 0.03 | 1.06928 | 0.00000 | 0.00000 | |
4122 | 2017.01.27 14:39 | buy | 2062 | 0.06 | 1.06828 | 0.00000 | 0.00000 | |
4123 | 2017.01.27 14:57 | buy | 2063 | 0.09 | 1.06725 | 0.00000 | 0.00000 | |
4124 | 2017.01.27 15:29 | close | 2063 | 0.09 | 1.06845 | 0.00000 | 0.00000 | 1447.27 | 1778058.95 |
4125 | 2017.01.27 15:29 | close | 2062 | 0.06 | 1.06845 | 0.00000 | 0.00000 | 136.68 | 1778195.63 |
4126 | 2017.01.27 15:29 | close | 2061 | 0.03 | 1.06845 | 0.00000 | 0.00000 | -333.68 | 1777861.95 |
4127 | 2017.01.27 16:51 | buy | 2064 | 0.03 | 1.07042 | 0.00000 | 0.00000 | |
4128 | 2017.01.27 18:20 | buy | 2065 | 0.06 | 1.06933 | 0.00000 | 0.00000 | |
4129 | 2017.01.27 19:59 | buy | 2066 | 0.09 | 1.06829 | 0.00000 | 0.00000 | |
4130 | 2017.01.27 20:25 | close | 2066 | 0.09 | 1.06915 | 0.00000 | 0.00000 | 1037.20 | 1778899.15 |
4131 | 2017.01.27 20:25 | close | 2065 | 0.06 | 1.06915 | 0.00000 | 0.00000 | -144.73 | 1778754.42 |
4132 | 2017.01.27 20:25 | close | 2064 | 0.03 | 1.06915 | 0.00000 | 0.00000 | -510.57 | 1778243.85 |
4133 | 2017.01.27 21:41 | buy | 2067 | 0.03 | 1.06932 | 0.00000 | 0.00000 | |
4134 | 2017.01.27 21:45 | close | 2067 | 0.03 | 1.06944 | 0.00000 | 0.00000 | 48.24 | 1778292.09 |
4135 | 2017.01.27 22:12 | buy | 2068 | 0.03 | 1.06937 | 0.00000 | 0.00000 | |
4136 | 2017.01.30 00:01 | close | 2068 | 0.03 | 1.07153 | 0.00000 | 0.00000 | 839.08 | 1779131.18 |
4137 | 2017.01.30 06:03 | buy | 2069 | 0.03 | 1.07317 | 0.00000 | 0.00000 | |
4138 | 2017.01.30 09:04 | buy | 2070 | 0.06 | 1.07190 | 0.00000 | 0.00000 | |
4139 | 2017.01.30 09:43 | buy | 2071 | 0.09 | 1.07068 | 0.00000 | 0.00000 | |
4140 | 2017.01.30 13:31 | buy | 2072 | 0.15 | 1.06845 | 0.00000 | 0.00000 | |
4141 | 2017.01.30 14:11 | buy | 2073 | 0.18 | 1.06471 | 0.00000 | 0.00000 | |
4142 | 2017.01.30 15:03 | buy | 2074 | 0.21 | 1.06255 | 0.00000 | 0.00000 | |
4143 | 2017.01.30 17:16 | close | 2074 | 0.21 | 1.06661 | 0.00000 | 0.00000 | 11425.26 | 1790556.44 |
4144 | 2017.01.30 17:16 | close | 2073 | 0.18 | 1.06661 | 0.00000 | 0.00000 | 4582.97 | 1795139.41 |
4145 | 2017.01.30 17:16 | close | 2072 | 0.15 | 1.06661 | 0.00000 | 0.00000 | -3698.53 | 1791440.88 |
4146 | 2017.01.30 17:16 | close | 2071 | 0.09 | 1.06661 | 0.00000 | 0.00000 | -4908.60 | 1786532.28 |
4147 | 2017.01.30 17:16 | close | 2070 | 0.06 | 1.06661 | 0.00000 | 0.00000 | -4253.32 | 1782278.96 |
4148 | 2017.01.30 17:16 | close | 2069 | 0.03 | 1.06661 | 0.00000 | 0.00000 | -2637.22 | 1779641.74 |
4149 | 2017.01.30 18:43 | buy | 2075 | 0.03 | 1.06876 | 0.00000 | 0.00000 | |
4150 | 2017.01.30 19:30 | close | 2075 | 0.03 | 1.06950 | 0.00000 | 0.00000 | 297.49 | 1779939.23 |
4151 | 2017.01.30 19:56 | buy | 2076 | 0.03 | 1.06948 | 0.00000 | 0.00000 | |
4152 | 2017.01.30 22:10 | close | 2076 | 0.03 | 1.06949 | 0.00000 | 0.00000 | 4.02 | 1779943.25 |
4153 | 2017.01.30 22:32 | buy | 2077 | 0.03 | 1.06954 | 0.00000 | 0.00000 | |
4154 | 2017.01.30 23:28 | close | 2077 | 0.03 | 1.06973 | 0.00000 | 0.00000 | 76.39 | 1780019.64 |
4155 | 2017.01.30 23:43 | buy | 2078 | 0.03 | 1.06965 | 0.00000 | 0.00000 | |
4156 | 2017.01.31 00:38 | close | 2078 | 0.03 | 1.06987 | 0.00000 | 0.00000 | 59.18 | 1780078.82 |
4157 | 2017.01.31 06:32 | buy | 2079 | 0.03 | 1.06993 | 0.00000 | 0.00000 | |
4158 | 2017.01.31 07:15 | close | 2079 | 0.03 | 1.07000 | 0.00000 | 0.00000 | 28.14 | 1780106.96 |
4159 | 2017.01.31 07:48 | buy | 2080 | 0.03 | 1.06989 | 0.00000 | 0.00000 | |
4160 | 2017.01.31 08:09 | close | 2080 | 0.03 | 1.07021 | 0.00000 | 0.00000 | 128.64 | 1780235.60 |
4161 | 2017.01.31 08:41 | buy | 2081 | 0.03 | 1.07000 | 0.00000 | 0.00000 | |
4162 | 2017.01.31 09:44 | buy | 2082 | 0.06 | 1.06877 | 0.00000 | 0.00000 | |
4163 | 2017.01.31 10:05 | close | 2082 | 0.06 | 1.07099 | 0.00000 | 0.00000 | 1784.95 | 1782020.55 |
4164 | 2017.01.31 10:05 | close | 2081 | 0.03 | 1.07099 | 0.00000 | 0.00000 | 397.99 | 1782418.54 |
4165 | 2017.01.31 10:51 | buy | 2083 | 0.03 | 1.07083 | 0.00000 | 0.00000 | |
4166 | 2017.01.31 11:24 | buy | 2084 | 0.06 | 1.06939 | 0.00000 | 0.00000 | |
4167 | 2017.01.31 12:00 | close | 2084 | 0.06 | 1.07156 | 0.00000 | 0.00000 | 1744.75 | 1784163.29 |
4168 | 2017.01.31 12:00 | close | 2083 | 0.03 | 1.07156 | 0.00000 | 0.00000 | 293.47 | 1784456.76 |
4169 | 2017.01.31 12:54 | buy | 2085 | 0.03 | 1.07051 | 0.00000 | 0.00000 | |
4170 | 2017.01.31 13:41 | close | 2085 | 0.03 | 1.07344 | 0.00000 | 0.00000 | 1177.91 | 1785634.67 |
4171 | 2017.01.31 14:58 | buy | 2086 | 0.03 | 1.07525 | 0.00000 | 0.00000 | |
4172 | 2017.01.31 16:25 | close | 2086 | 0.03 | 1.07566 | 0.00000 | 0.00000 | 164.83 | 1785799.50 |
4173 | 2017.01.31 18:16 | buy | 2087 | 0.03 | 1.07930 | 0.00000 | 0.00000 | |
4174 | 2017.01.31 19:20 | buy | 2088 | 0.06 | 1.07823 | 0.00000 | 0.00000 | |
4175 | 2017.01.31 20:34 | close | 2088 | 0.06 | 1.07903 | 0.00000 | 0.00000 | 643.23 | 1786442.73 |
4176 | 2017.01.31 20:34 | close | 2087 | 0.03 | 1.07903 | 0.00000 | 0.00000 | -108.55 | 1786334.18 |
4177 | 2017.01.31 22:05 | buy | 2089 | 0.03 | 1.07994 | 0.00000 | 0.00000 | |
4178 | 2017.02.01 01:10 | close | 2089 | 0.03 | 1.08031 | 0.00000 | 0.00000 | 119.48 | 1786453.66 |
4179 | 2017.02.01 06:03 | buy | 2090 | 0.03 | 1.07933 | 0.00000 | 0.00000 | |
4180 | 2017.02.01 08:16 | buy | 2091 | 0.06 | 1.07824 | 0.00000 | 0.00000 | |
4181 | 2017.02.01 10:18 | close | 2091 | 0.06 | 1.07885 | 0.00000 | 0.00000 | 490.46 | 1786944.12 |
4182 | 2017.02.01 10:18 | close | 2090 | 0.03 | 1.07885 | 0.00000 | 0.00000 | -192.97 | 1786751.15 |
4183 | 2017.02.01 11:15 | buy | 2092 | 0.03 | 1.07917 | 0.00000 | 0.00000 | |
4184 | 2017.02.01 12:57 | close | 2092 | 0.03 | 1.07933 | 0.00000 | 0.00000 | 64.32 | 1786815.47 |
4185 | 2017.02.01 14:48 | buy | 2093 | 0.03 | 1.07956 | 0.00000 | 0.00000 | |
4186 | 2017.02.01 15:18 | buy | 2094 | 0.06 | 1.07786 | 0.00000 | 0.00000 | |
4187 | 2017.02.01 15:23 | buy | 2095 | 0.09 | 1.07659 | 0.00000 | 0.00000 | |
4188 | 2017.02.01 17:04 | buy | 2096 | 0.15 | 1.07398 | 0.00000 | 0.00000 | |
4189 | 2017.02.01 21:06 | close | 2096 | 0.15 | 1.07769 | 0.00000 | 0.00000 | 7457.43 | 1794272.90 |
4190 | 2017.02.01 21:06 | close | 2095 | 0.09 | 1.07769 | 0.00000 | 0.00000 | 1326.66 | 1795599.56 |
4191 | 2017.02.01 21:06 | close | 2094 | 0.06 | 1.07769 | 0.00000 | 0.00000 | -136.68 | 1795462.88 |
4192 | 2017.02.01 21:06 | close | 2093 | 0.03 | 1.07769 | 0.00000 | 0.00000 | -751.77 | 1794711.11 |
4193 | 2017.02.01 22:06 | buy | 2097 | 0.03 | 1.07746 | 0.00000 | 0.00000 | |
4194 | 2017.02.01 23:40 | buy | 2098 | 0.06 | 1.07644 | 0.00000 | 0.00000 | |
4195 | 2017.02.02 01:37 | close | 2098 | 0.06 | 1.07696 | 0.00000 | 0.00000 | 242.51 | 1794953.62 |
4196 | 2017.02.02 01:37 | close | 2097 | 0.03 | 1.07696 | 0.00000 | 0.00000 | -288.80 | 1794664.82 |
4197 | 2017.02.02 06:14 | buy | 2099 | 0.03 | 1.07891 | 0.00000 | 0.00000 | |
4198 | 2017.02.02 07:34 | close | 2099 | 0.03 | 1.07903 | 0.00000 | 0.00000 | 48.24 | 1794713.06 |
4199 | 2017.02.02 08:40 | buy | 2100 | 0.03 | 1.07935 | 0.00000 | 0.00000 | |
4200 | 2017.02.02 09:01 | buy | 2101 | 0.06 | 1.07835 | 0.00000 | 0.00000 | |
4201 | 2017.02.02 09:24 | close | 2101 | 0.06 | 1.07913 | 0.00000 | 0.00000 | 627.14 | 1795340.20 |
4202 | 2017.02.02 09:24 | close | 2100 | 0.03 | 1.07913 | 0.00000 | 0.00000 | -88.44 | 1795251.76 |
4203 | 2017.02.02 12:18 | buy | 2102 | 0.03 | 1.08131 | 0.00000 | 0.00000 | |
4204 | 2017.02.02 13:14 | buy | 2103 | 0.06 | 1.08029 | 0.00000 | 0.00000 | |
4205 | 2017.02.02 13:47 | close | 2103 | 0.06 | 1.08105 | 0.00000 | 0.00000 | 611.06 | 1795862.82 |
4206 | 2017.02.02 13:47 | close | 2102 | 0.03 | 1.08105 | 0.00000 | 0.00000 | -104.52 | 1795758.30 |
4207 | 2017.02.02 14:05 | buy | 2104 | 0.03 | 1.08073 | 0.00000 | 0.00000 | |
4208 | 2017.02.02 15:47 | close | 2104 | 0.03 | 1.08215 | 0.00000 | 0.00000 | 570.86 | 1796329.16 |
4209 | 2017.02.02 16:14 | buy | 2105 | 0.03 | 1.08078 | 0.00000 | 0.00000 | |
4210 | 2017.02.02 16:34 | close | 2105 | 0.03 | 1.08206 | 0.00000 | 0.00000 | 514.58 | 1796843.74 |
4211 | 2017.02.02 17:09 | buy | 2106 | 0.03 | 1.08131 | 0.00000 | 0.00000 | |
4212 | 2017.02.02 18:15 | buy | 2107 | 0.06 | 1.08026 | 0.00000 | 0.00000 | |
4213 | 2017.02.02 19:40 | buy | 2108 | 0.09 | 1.07884 | 0.00000 | 0.00000 | |
4214 | 2017.02.02 22:04 | buy | 2109 | 0.15 | 1.07633 | 0.00000 | 0.00000 | |
4215 | 2017.02.03 11:34 | buy | 2110 | 0.18 | 1.07430 | 0.00000 | 0.00000 | |
4216 | 2017.02.03 16:08 | close | 2110 | 0.18 | 1.07755 | 0.00000 | 0.00000 | 7839.12 | 1804682.86 |
4217 | 2017.02.03 16:08 | close | 2109 | 0.15 | 1.07755 | 0.00000 | 0.00000 | 2305.91 | 1806988.78 |
4218 | 2017.02.03 16:08 | close | 2108 | 0.09 | 1.07755 | 0.00000 | 0.00000 | -1643.56 | 1805345.22 |
4219 | 2017.02.03 16:08 | close | 2107 | 0.06 | 1.07755 | 0.00000 | 0.00000 | -2237.40 | 1803107.82 |
4220 | 2017.02.03 16:08 | close | 2106 | 0.03 | 1.07755 | 0.00000 | 0.00000 | -1540.81 | 1801567.01 |
4221 | 2017.02.03 18:05 | buy | 2111 | 0.03 | 1.07866 | 0.00000 | 0.00000 | |
4222 | 2017.02.03 19:02 | close | 2111 | 0.03 | 1.07909 | 0.00000 | 0.00000 | 172.86 | 1801739.87 |
4223 | 2017.02.03 19:16 | buy | 2112 | 0.03 | 1.07875 | 0.00000 | 0.00000 | |
4224 | 2017.02.03 20:22 | buy | 2113 | 0.06 | 1.07755 | 0.00000 | 0.00000 | |
4225 | 2017.02.03 21:05 | buy | 2114 | 0.09 | 1.07651 | 0.00000 | 0.00000 | |
4226 | 2017.02.03 22:33 | close | 2114 | 0.09 | 1.07744 | 0.00000 | 0.00000 | 1121.58 | 1802861.45 |
4227 | 2017.02.03 22:33 | close | 2113 | 0.06 | 1.07744 | 0.00000 | 0.00000 | -88.44 | 1802773.01 |
4228 | 2017.02.03 22:33 | close | 2112 | 0.03 | 1.07744 | 0.00000 | 0.00000 | -526.62 | 1802246.39 |
4229 | 2017.02.06 00:55 | buy | 2115 | 0.03 | 1.07864 | 0.00000 | 0.00000 | |
4230 | 2017.02.06 03:02 | close | 2115 | 0.03 | 1.07865 | 0.00000 | 0.00000 | 4.02 | 1802250.41 |
4231 | 2017.02.06 06:11 | buy | 2116 | 0.03 | 1.07816 | 0.00000 | 0.00000 | |
4232 | 2017.02.06 08:47 | buy | 2117 | 0.06 | 1.07709 | 0.00000 | 0.00000 | |
4233 | 2017.02.06 09:11 | buy | 2118 | 0.09 | 1.07605 | 0.00000 | 0.00000 | |
4234 | 2017.02.06 12:07 | buy | 2119 | 0.15 | 1.07405 | 0.00000 | 0.00000 | |
4235 | 2017.02.06 15:10 | buy | 2120 | 0.18 | 1.07187 | 0.00000 | 0.00000 | |
4236 | 2017.02.06 20:43 | close | 2120 | 0.18 | 1.07433 | 0.00000 | 0.00000 | 5933.43 | 1808183.84 |
4237 | 2017.02.06 20:43 | close | 2119 | 0.15 | 1.07433 | 0.00000 | 0.00000 | 562.79 | 1808746.63 |
4238 | 2017.02.06 20:43 | close | 2118 | 0.09 | 1.07433 | 0.00000 | 0.00000 | -2074.29 | 1806672.34 |
4239 | 2017.02.06 20:43 | close | 2117 | 0.06 | 1.07433 | 0.00000 | 0.00000 | -2219.00 | 1804453.34 |
4240 | 2017.02.06 20:43 | close | 2116 | 0.03 | 1.07433 | 0.00000 | 0.00000 | -1539.64 | 1802913.70 |
4241 | 2017.02.06 21:56 | buy | 2121 | 0.03 | 1.07465 | 0.00000 | 0.00000 | |
4242 | 2017.02.06 22:29 | close | 2121 | 0.03 | 1.07514 | 0.00000 | 0.00000 | 196.98 | 1803110.68 |
4243 | 2017.02.06 22:57 | buy | 2122 | 0.03 | 1.07523 | 0.00000 | 0.00000 | |
4244 | 2017.02.07 02:07 | buy | 2123 | 0.06 | 1.07422 | 0.00000 | 0.00000 | |
4245 | 2017.02.07 02:38 | buy | 2124 | 0.09 | 1.07317 | 0.00000 | 0.00000 | |
4246 | 2017.02.07 05:45 | buy | 2125 | 0.15 | 1.07101 | 0.00000 | 0.00000 | |
4247 | 2017.02.07 09:20 | buy | 2126 | 0.18 | 1.06859 | 0.00000 | 0.00000 | |
4248 | 2017.02.07 10:17 | buy | 2127 | 0.21 | 1.06646 | 0.00000 | 0.00000 | |
4249 | 2017.02.07 19:20 | close | 2127 | 0.21 | 1.06980 | 0.00000 | 0.00000 | 9398.55 | 1812509.23 |
4250 | 2017.02.07 19:20 | close | 2126 | 0.18 | 1.06980 | 0.00000 | 0.00000 | 2918.45 | 1815427.68 |
4251 | 2017.02.07 19:20 | close | 2125 | 0.15 | 1.06980 | 0.00000 | 0.00000 | -2432.04 | 1812995.64 |
4252 | 2017.02.07 19:20 | close | 2124 | 0.09 | 1.06980 | 0.00000 | 0.00000 | -4064.12 | 1808931.52 |
4253 | 2017.02.07 19:20 | close | 2123 | 0.06 | 1.06980 | 0.00000 | 0.00000 | -3553.60 | 1805377.92 |
4254 | 2017.02.07 19:20 | close | 2122 | 0.03 | 1.06980 | 0.00000 | 0.00000 | -2212.08 | 1803165.85 |
4255 | 2017.02.07 19:57 | buy | 2128 | 0.03 | 1.06953 | 0.00000 | 0.00000 | |
4256 | 2017.02.07 23:33 | buy | 2129 | 0.06 | 1.06821 | 0.00000 | 0.00000 | |
4257 | 2017.02.08 02:10 | buy | 2130 | 0.09 | 1.06702 | 0.00000 | 0.00000 | |
4258 | 2017.02.08 03:24 | close | 2130 | 0.09 | 1.06798 | 0.00000 | 0.00000 | 1157.72 | 1804323.57 |
4259 | 2017.02.08 03:24 | close | 2129 | 0.06 | 1.06798 | 0.00000 | 0.00000 | -243.44 | 1804080.13 |
4260 | 2017.02.08 03:24 | close | 2128 | 0.03 | 1.06798 | 0.00000 | 0.00000 | -652.36 | 1803427.77 |
4261 | 2017.02.08 06:25 | buy | 2131 | 0.03 | 1.06825 | 0.00000 | 0.00000 | |
4262 | 2017.02.08 08:46 | buy | 2132 | 0.06 | 1.06722 | 0.00000 | 0.00000 | |
4263 | 2017.02.08 09:42 | buy | 2133 | 0.09 | 1.06596 | 0.00000 | 0.00000 | |
4264 | 2017.02.08 15:31 | close | 2133 | 0.09 | 1.06703 | 0.00000 | 0.00000 | 1290.38 | 1804718.15 |
4265 | 2017.02.08 15:31 | close | 2132 | 0.06 | 1.06703 | 0.00000 | 0.00000 | -152.76 | 1804565.39 |
4266 | 2017.02.08 15:31 | close | 2131 | 0.03 | 1.06703 | 0.00000 | 0.00000 | -490.42 | 1804074.97 |
4267 | 2017.02.08 17:46 | buy | 2134 | 0.03 | 1.06887 | 0.00000 | 0.00000 | |
4268 | 2017.02.08 17:55 | close | 2134 | 0.03 | 1.07058 | 0.00000 | 0.00000 | 687.40 | 1804762.37 |
4269 | 2017.02.08 18:26 | buy | 2135 | 0.03 | 1.07005 | 0.00000 | 0.00000 | |
4270 | 2017.02.08 18:43 | close | 2135 | 0.03 | 1.07067 | 0.00000 | 0.00000 | 249.23 | 1805011.60 |
4271 | 2017.02.08 19:34 | buy | 2136 | 0.03 | 1.07026 | 0.00000 | 0.00000 | |
4272 | 2017.02.08 20:04 | buy | 2137 | 0.06 | 1.06900 | 0.00000 | 0.00000 | |
4273 | 2017.02.08 23:40 | close | 2137 | 0.06 | 1.06955 | 0.00000 | 0.00000 | 442.19 | 1805453.79 |
4274 | 2017.02.08 23:40 | close | 2136 | 0.03 | 1.06955 | 0.00000 | 0.00000 | -285.41 | 1805168.38 |
4275 | 2017.02.09 00:14 | buy | 2138 | 0.03 | 1.06962 | 0.00000 | 0.00000 | |
4276 | 2017.02.09 04:23 | buy | 2139 | 0.06 | 1.06805 | 0.00000 | 0.00000 | |
4277 | 2017.02.09 05:08 | close | 2139 | 0.06 | 1.06859 | 0.00000 | 0.00000 | 434.14 | 1805602.52 |
4278 | 2017.02.09 05:08 | close | 2138 | 0.03 | 1.06859 | 0.00000 | 0.00000 | -414.04 | 1805188.48 |
4279 | 2017.02.09 06:01 | buy | 2140 | 0.03 | 1.06889 | 0.00000 | 0.00000 | |
4280 | 2017.02.09 07:44 | buy | 2141 | 0.06 | 1.06784 | 0.00000 | 0.00000 | |
4281 | 2017.02.09 10:08 | close | 2141 | 0.06 | 1.06907 | 0.00000 | 0.00000 | 988.87 | 1806177.35 |
4282 | 2017.02.09 10:08 | close | 2140 | 0.03 | 1.06907 | 0.00000 | 0.00000 | 72.36 | 1806249.71 |
4283 | 2017.02.09 11:58 | buy | 2142 | 0.03 | 1.07009 | 0.00000 | 0.00000 | |
4284 | 2017.02.09 13:10 | buy | 2143 | 0.06 | 1.06885 | 0.00000 | 0.00000 | |
4285 | 2017.02.09 16:57 | buy | 2144 | 0.09 | 1.06731 | 0.00000 | 0.00000 | |
4286 | 2017.02.09 20:36 | buy | 2145 | 0.15 | 1.06526 | 0.00000 | 0.00000 | |
4287 | 2017.02.10 14:10 | buy | 2146 | 0.18 | 1.06319 | 0.00000 | 0.00000 | |
4288 | 2017.02.13 10:12 | close | 2146 | 0.18 | 1.06564 | 0.00000 | 0.00000 | 5733.15 | 1811982.86 |
4289 | 2017.02.13 10:12 | close | 2145 | 0.15 | 1.06564 | 0.00000 | 0.00000 | 471.05 | 1812453.91 |
4290 | 2017.02.13 10:12 | close | 2144 | 0.09 | 1.06564 | 0.00000 | 0.00000 | -2189.38 | 1810264.53 |
4291 | 2017.02.13 10:12 | close | 2143 | 0.06 | 1.06564 | 0.00000 | 0.00000 | -2697.61 | 1807566.91 |
4292 | 2017.02.13 10:12 | close | 2142 | 0.03 | 1.06564 | 0.00000 | 0.00000 | -1847.23 | 1805719.68 |
4293 | 2017.02.13 10:59 | buy | 2147 | 0.03 | 1.06510 | 0.00000 | 0.00000 | |
4294 | 2017.02.13 11:24 | buy | 2148 | 0.06 | 1.06393 | 0.00000 | 0.00000 | |
4295 | 2017.02.13 12:20 | close | 2148 | 0.06 | 1.06448 | 0.00000 | 0.00000 | 442.15 | 1806161.83 |
4296 | 2017.02.13 12:20 | close | 2147 | 0.03 | 1.06448 | 0.00000 | 0.00000 | -249.21 | 1805912.62 |
4297 | 2017.02.13 12:32 | buy | 2149 | 0.03 | 1.06396 | 0.00000 | 0.00000 | |
4298 | 2017.02.13 13:05 | close | 2149 | 0.03 | 1.06433 | 0.00000 | 0.00000 | 148.73 | 1806061.35 |
4299 | 2017.02.13 13:20 | buy | 2150 | 0.03 | 1.06386 | 0.00000 | 0.00000 | |
4300 | 2017.02.13 13:41 | close | 2150 | 0.03 | 1.06446 | 0.00000 | 0.00000 | 241.17 | 1806302.52 |
4301 | 2017.02.13 13:47 | buy | 2151 | 0.03 | 1.06376 | 0.00000 | 0.00000 | |
4302 | 2017.02.13 15:25 | buy | 2152 | 0.06 | 1.06250 | 0.00000 | 0.00000 | |
4303 | 2017.02.13 16:37 | buy | 2153 | 0.09 | 1.06150 | 0.00000 | 0.00000 | |
4304 | 2017.02.13 17:38 | buy | 2154 | 0.15 | 1.05939 | 0.00000 | 0.00000 | |
4305 | 2017.02.14 06:43 | close | 2154 | 0.15 | 1.06093 | 0.00000 | 0.00000 | 2948.77 | 1809251.29 |
4306 | 2017.02.14 06:43 | close | 2153 | 0.09 | 1.06093 | 0.00000 | 0.00000 | -775.15 | 1808476.15 |
4307 | 2017.02.14 06:43 | close | 2152 | 0.06 | 1.06093 | 0.00000 | 0.00000 | -1320.69 | 1807155.46 |
4308 | 2017.02.14 06:43 | close | 2151 | 0.03 | 1.06093 | 0.00000 | 0.00000 | -1166.82 | 1805988.64 |
4309 | 2017.02.14 08:12 | buy | 2155 | 0.03 | 1.06176 | 0.00000 | 0.00000 | |
4310 | 2017.02.14 08:24 | close | 2155 | 0.03 | 1.06204 | 0.00000 | 0.00000 | 112.55 | 1806101.19 |
4311 | 2017.02.14 09:08 | buy | 2156 | 0.03 | 1.06194 | 0.00000 | 0.00000 | |
4312 | 2017.02.14 10:00 | buy | 2157 | 0.06 | 1.06084 | 0.00000 | 0.00000 | |
4313 | 2017.02.14 10:26 | close | 2157 | 0.06 | 1.06241 | 0.00000 | 0.00000 | 1262.17 | 1807363.36 |
4314 | 2017.02.14 10:26 | close | 2156 | 0.03 | 1.06241 | 0.00000 | 0.00000 | 188.92 | 1807552.28 |
4315 | 2017.02.14 11:14 | buy | 2158 | 0.03 | 1.06254 | 0.00000 | 0.00000 | |
4316 | 2017.02.14 12:03 | buy | 2159 | 0.06 | 1.06141 | 0.00000 | 0.00000 | |
4317 | 2017.02.14 13:29 | close | 2159 | 0.06 | 1.06234 | 0.00000 | 0.00000 | 747.65 | 1808299.93 |
4318 | 2017.02.14 13:29 | close | 2158 | 0.03 | 1.06234 | 0.00000 | 0.00000 | -80.39 | 1808219.54 |
4319 | 2017.02.14 14:32 | buy | 2160 | 0.03 | 1.06271 | 0.00000 | 0.00000 | |
4320 | 2017.02.14 15:51 | buy | 2161 | 0.06 | 1.06134 | 0.00000 | 0.00000 | |
4321 | 2017.02.14 17:07 | buy | 2162 | 0.09 | 1.05888 | 0.00000 | 0.00000 | |
4322 | 2017.02.14 17:45 | buy | 2163 | 0.15 | 1.05688 | 0.00000 | 0.00000 | |
4323 | 2017.02.15 12:24 | buy | 2164 | 0.18 | 1.05488 | 0.00000 | 0.00000 | |
4324 | 2017.02.15 15:35 | buy | 2165 | 0.21 | 1.05270 | 0.00000 | 0.00000 | |
4325 | 2017.02.15 16:46 | close | 2165 | 0.21 | 1.05613 | 0.00000 | 0.00000 | 9651.09 | 1817870.63 |
4326 | 2017.02.15 16:46 | close | 2164 | 0.18 | 1.05613 | 0.00000 | 0.00000 | 3014.71 | 1820885.34 |
4327 | 2017.02.15 16:46 | close | 2163 | 0.15 | 1.05613 | 0.00000 | 0.00000 | -1653.69 | 1819231.65 |
4328 | 2017.02.15 16:46 | close | 2162 | 0.09 | 1.05613 | 0.00000 | 0.00000 | -3403.98 | 1815827.68 |
4329 | 2017.02.15 16:46 | close | 2161 | 0.06 | 1.05613 | 0.00000 | 0.00000 | -4246.97 | 1811580.71 |
4330 | 2017.02.15 16:46 | close | 2160 | 0.03 | 1.05613 | 0.00000 | 0.00000 | -2674.17 | 1808906.54 |
4331 | 2017.02.15 17:41 | buy | 2166 | 0.03 | 1.05701 | 0.00000 | 0.00000 | |
4332 | 2017.02.15 18:02 | close | 2166 | 0.03 | 1.05750 | 0.00000 | 0.00000 | 196.96 | 1809103.50 |
4333 | 2017.02.15 19:35 | buy | 2167 | 0.03 | 1.05940 | 0.00000 | 0.00000 | |
4334 | 2017.02.15 19:59 | buy | 2168 | 0.06 | 1.05838 | 0.00000 | 0.00000 | |
4335 | 2017.02.15 21:15 | close | 2168 | 0.06 | 1.05910 | 0.00000 | 0.00000 | 578.82 | 1809682.32 |
4336 | 2017.02.15 21:15 | close | 2167 | 0.03 | 1.05910 | 0.00000 | 0.00000 | -120.58 | 1809561.74 |
4337 | 2017.02.15 21:40 | buy | 2169 | 0.03 | 1.05842 | 0.00000 | 0.00000 | |
4338 | 2017.02.15 22:22 | close | 2169 | 0.03 | 1.05926 | 0.00000 | 0.00000 | 337.65 | 1809899.39 |
4339 | 2017.02.15 23:31 | buy | 2170 | 0.03 | 1.06030 | 0.00000 | 0.00000 | |
4340 | 2017.02.16 01:59 | close | 2170 | 0.03 | 1.06043 | 0.00000 | 0.00000 | -35.55 | 1809863.84 |
4341 | 2017.02.16 06:58 | buy | 2171 | 0.03 | 1.06147 | 0.00000 | 0.00000 | |
4342 | 2017.02.16 07:27 | close | 2171 | 0.03 | 1.06168 | 0.00000 | 0.00000 | 84.41 | 1809948.25 |
4343 | 2017.02.16 08:25 | buy | 2172 | 0.03 | 1.06183 | 0.00000 | 0.00000 | |
4344 | 2017.02.16 09:25 | buy | 2173 | 0.06 | 1.06058 | 0.00000 | 0.00000 | |
4345 | 2017.02.16 10:02 | close | 2173 | 0.06 | 1.06140 | 0.00000 | 0.00000 | 659.21 | 1810607.46 |
4346 | 2017.02.16 10:02 | close | 2172 | 0.03 | 1.06140 | 0.00000 | 0.00000 | -172.84 | 1810434.62 |
4347 | 2017.02.16 11:44 | buy | 2174 | 0.03 | 1.06364 | 0.00000 | 0.00000 | |
4348 | 2017.02.16 12:40 | buy | 2175 | 0.06 | 1.06258 | 0.00000 | 0.00000 | |
4349 | 2017.02.16 13:52 | close | 2175 | 0.06 | 1.06359 | 0.00000 | 0.00000 | 811.96 | 1811246.58 |
4350 | 2017.02.16 13:52 | close | 2174 | 0.03 | 1.06359 | 0.00000 | 0.00000 | -20.10 | 1811226.48 |
4351 | 2017.02.16 14:45 | buy | 2176 | 0.03 | 1.06328 | 0.00000 | 0.00000 | |
4352 | 2017.02.16 15:08 | close | 2176 | 0.03 | 1.06437 | 0.00000 | 0.00000 | 438.14 | 1811664.62 |
4353 | 2017.02.16 15:32 | buy | 2177 | 0.03 | 1.06411 | 0.00000 | 0.00000 | |
4354 | 2017.02.16 16:29 | close | 2177 | 0.03 | 1.06504 | 0.00000 | 0.00000 | 373.82 | 1812038.44 |
4355 | 2017.02.16 17:37 | buy | 2178 | 0.03 | 1.06593 | 0.00000 | 0.00000 | |
4356 | 2017.02.16 17:52 | close | 2178 | 0.03 | 1.06668 | 0.00000 | 0.00000 | 301.47 | 1812339.91 |
4357 | 2017.02.16 18:41 | buy | 2179 | 0.03 | 1.06664 | 0.00000 | 0.00000 | |
4358 | 2017.02.16 19:20 | buy | 2180 | 0.06 | 1.06557 | 0.00000 | 0.00000 | |
4359 | 2017.02.16 20:28 | close | 2180 | 0.06 | 1.06607 | 0.00000 | 0.00000 | 401.96 | 1812741.87 |
4360 | 2017.02.16 20:28 | close | 2179 | 0.03 | 1.06607 | 0.00000 | 0.00000 | -229.11 | 1812512.76 |
4361 | 2017.02.16 21:03 | buy | 2181 | 0.03 | 1.06613 | 0.00000 | 0.00000 | |
4362 | 2017.02.16 21:18 | close | 2181 | 0.03 | 1.06663 | 0.00000 | 0.00000 | 200.98 | 1812713.74 |
4363 | 2017.02.16 22:12 | buy | 2182 | 0.03 | 1.06713 | 0.00000 | 0.00000 | |
4364 | 2017.02.16 23:25 | close | 2182 | 0.03 | 1.06743 | 0.00000 | 0.00000 | 120.59 | 1812834.33 |
4365 | 2017.02.17 00:02 | buy | 2183 | 0.03 | 1.06734 | 0.00000 | 0.00000 | |
4366 | 2017.02.17 02:38 | buy | 2184 | 0.06 | 1.06632 | 0.00000 | 0.00000 | |
4367 | 2017.02.17 03:03 | close | 2184 | 0.06 | 1.06703 | 0.00000 | 0.00000 | 570.78 | 1813405.11 |
4368 | 2017.02.17 03:03 | close | 2183 | 0.03 | 1.06703 | 0.00000 | 0.00000 | -124.61 | 1813280.50 |
4369 | 2017.02.17 06:34 | buy | 2185 | 0.03 | 1.06737 | 0.00000 | 0.00000 | |
4370 | 2017.02.17 09:41 | buy | 2186 | 0.06 | 1.06604 | 0.00000 | 0.00000 | |
4371 | 2017.02.17 10:15 | buy | 2187 | 0.09 | 1.06501 | 0.00000 | 0.00000 | |
4372 | 2017.02.17 16:03 | close | 2187 | 0.09 | 1.06608 | 0.00000 | 0.00000 | 1290.28 | 1814570.78 |
4373 | 2017.02.17 16:03 | close | 2186 | 0.06 | 1.06608 | 0.00000 | 0.00000 | 32.16 | 1814602.94 |
4374 | 2017.02.17 16:03 | close | 2185 | 0.03 | 1.06608 | 0.00000 | 0.00000 | -518.53 | 1814084.41 |
4375 | 2017.02.17 16:39 | buy | 2188 | 0.03 | 1.06571 | 0.00000 | 0.00000 | |
4376 | 2017.02.17 16:50 | buy | 2189 | 0.06 | 1.06463 | 0.00000 | 0.00000 | |
4377 | 2017.02.17 17:14 | buy | 2190 | 0.09 | 1.06357 | 0.00000 | 0.00000 | |
4378 | 2017.02.17 18:59 | buy | 2191 | 0.15 | 1.06139 | 0.00000 | 0.00000 | |
4379 | 2017.02.20 01:46 | close | 2191 | 0.15 | 1.06311 | 0.00000 | 0.00000 | 3310.51 | 1817394.92 |
4380 | 2017.02.20 01:46 | close | 2190 | 0.09 | 1.06311 | 0.00000 | 0.00000 | -642.50 | 1816752.43 |
4381 | 2017.02.20 01:46 | close | 2189 | 0.06 | 1.06311 | 0.00000 | 0.00000 | -1280.48 | 1815471.95 |
4382 | 2017.02.20 01:46 | close | 2188 | 0.03 | 1.06311 | 0.00000 | 0.00000 | -1074.36 | 1814397.59 |
4383 | 2017.02.20 07:36 | buy | 2192 | 0.03 | 1.06169 | 0.00000 | 0.00000 | |
4384 | 2017.02.20 08:28 | buy | 2193 | 0.06 | 1.06065 | 0.00000 | 0.00000 | |
4385 | 2017.02.20 08:57 | close | 2193 | 0.06 | 1.06134 | 0.00000 | 0.00000 | 554.70 | 1814952.29 |
4386 | 2017.02.20 08:57 | close | 2192 | 0.03 | 1.06134 | 0.00000 | 0.00000 | -140.69 | 1814811.60 |
4387 | 2017.02.20 10:00 | buy | 2194 | 0.03 | 1.06179 | 0.00000 | 0.00000 | |
4388 | 2017.02.20 10:28 | close | 2194 | 0.03 | 1.06239 | 0.00000 | 0.00000 | 241.18 | 1815052.78 |
4389 | 2017.02.20 10:45 | buy | 2195 | 0.03 | 1.06180 | 0.00000 | 0.00000 | |
4390 | 2017.02.20 11:03 | close | 2195 | 0.03 | 1.06265 | 0.00000 | 0.00000 | 341.67 | 1815394.45 |
4391 | 2017.02.20 11:34 | buy | 2196 | 0.03 | 1.06242 | 0.00000 | 0.00000 | |
4392 | 2017.02.20 14:03 | close | 2196 | 0.03 | 1.06256 | 0.00000 | 0.00000 | 56.27 | 1815450.72 |
4393 | 2017.02.20 14:21 | buy | 2197 | 0.03 | 1.06221 | 0.00000 | 0.00000 | |
4394 | 2017.02.20 14:56 | buy | 2198 | 0.06 | 1.06109 | 0.00000 | 0.00000 | |
4395 | 2017.02.20 15:59 | close | 2198 | 0.06 | 1.06199 | 0.00000 | 0.00000 | 723.52 | 1816174.24 |
4396 | 2017.02.20 15:59 | close | 2197 | 0.03 | 1.06199 | 0.00000 | 0.00000 | -88.43 | 1816085.81 |
4397 | 2017.02.20 16:26 | buy | 2199 | 0.03 | 1.06157 | 0.00000 | 0.00000 | |
4398 | 2017.02.20 16:45 | close | 2199 | 0.03 | 1.06210 | 0.00000 | 0.00000 | 213.04 | 1816298.85 |
4399 | 2017.02.20 17:58 | buy | 2200 | 0.03 | 1.06216 | 0.00000 | 0.00000 | |
4400 | 2017.02.20 19:56 | buy | 2201 | 0.06 | 1.06103 | 0.00000 | 0.00000 | |
4401 | 2017.02.21 02:39 | buy | 2202 | 0.09 | 1.05952 | 0.00000 | 0.00000 | |
4402 | 2017.02.21 10:03 | buy | 2203 | 0.15 | 1.05747 | 0.00000 | 0.00000 | |
4403 | 2017.02.21 11:12 | buy | 2204 | 0.18 | 1.05538 | 0.00000 | 0.00000 | |
4404 | 2017.02.21 15:00 | buy | 2205 | 0.21 | 1.05331 | 0.00000 | 0.00000 | |
4405 | 2017.02.22 09:43 | buy | 2206 | 0.24 | 1.05123 | 0.00000 | 0.00000 | |
4406 | 2017.02.22 18:54 | close | 2206 | 0.24 | 1.05517 | 0.00000 | 0.00000 | 12669.62 | 1828968.47 |
4407 | 2017.02.22 18:54 | close | 2205 | 0.21 | 1.05517 | 0.00000 | 0.00000 | 5028.59 | 1833997.06 |
4408 | 2017.02.22 18:54 | close | 2204 | 0.18 | 1.05517 | 0.00000 | 0.00000 | -682.06 | 1833315.00 |
4409 | 2017.02.22 18:54 | close | 2203 | 0.15 | 1.05517 | 0.00000 | 0.00000 | -4768.81 | 1828546.19 |
4410 | 2017.02.22 18:54 | close | 2202 | 0.09 | 1.05517 | 0.00000 | 0.00000 | -5333.31 | 1823212.88 |
4411 | 2017.02.22 18:54 | close | 2201 | 0.06 | 1.05517 | 0.00000 | 0.00000 | -4827.98 | 1818384.90 |
4412 | 2017.02.22 18:54 | close | 2200 | 0.03 | 1.05517 | 0.00000 | 0.00000 | -2868.19 | 1815516.71 |
4413 | 2017.02.22 19:42 | buy | 2207 | 0.03 | 1.05524 | 0.00000 | 0.00000 | |
4414 | 2017.02.22 20:09 | buy | 2208 | 0.06 | 1.05419 | 0.00000 | 0.00000 | |
4415 | 2017.02.22 21:03 | close | 2208 | 0.06 | 1.05509 | 0.00000 | 0.00000 | 723.52 | 1816240.23 |
4416 | 2017.02.22 21:03 | close | 2207 | 0.03 | 1.05509 | 0.00000 | 0.00000 | -60.29 | 1816179.94 |
4417 | 2017.02.22 22:38 | buy | 2209 | 0.03 | 1.05689 | 0.00000 | 0.00000 | |
4418 | 2017.02.22 22:45 | close | 2209 | 0.03 | 1.05724 | 0.00000 | 0.00000 | 140.68 | 1816320.62 |
4419 | 2017.02.22 23:26 | buy | 2210 | 0.03 | 1.05673 | 0.00000 | 0.00000 | |
4420 | 2017.02.23 00:23 | buy | 2211 | 0.06 | 1.05556 | 0.00000 | 0.00000 | |
4421 | 2017.02.23 05:38 | close | 2211 | 0.06 | 1.05601 | 0.00000 | 0.00000 | 361.76 | 1816682.38 |
4422 | 2017.02.23 05:38 | close | 2210 | 0.03 | 1.05601 | 0.00000 | 0.00000 | -377.21 | 1816305.17 |
4423 | 2017.02.23 06:13 | sell | 2212 | 0.03 | 1.05657 | 0.00000 | 0.00000 | |
4424 | 2017.02.23 06:44 | close | 2212 | 0.03 | 1.05620 | 0.00000 | 0.00000 | 148.74 | 1816453.91 |
4425 | 2017.02.23 07:03 | sell | 2213 | 0.03 | 1.05616 | 0.00000 | 0.00000 | |
4426 | 2017.02.23 08:16 | close | 2213 | 0.03 | 1.05576 | 0.00000 | 0.00000 | 160.81 | 1816614.72 |
4427 | 2017.02.23 09:41 | sell | 2214 | 0.03 | 1.05521 | 0.00000 | 0.00000 | |
4428 | 2017.02.23 10:15 | sell | 2215 | 0.06 | 1.05621 | 0.00000 | 0.00000 | |
4429 | 2017.02.23 10:58 | close | 2215 | 0.06 | 1.05531 | 0.00000 | 0.00000 | 723.61 | 1817338.33 |
4430 | 2017.02.23 10:58 | close | 2214 | 0.03 | 1.05531 | 0.00000 | 0.00000 | -40.20 | 1817298.13 |
4431 | 2017.02.23 11:10 | sell | 2216 | 0.03 | 1.05574 | 0.00000 | 0.00000 | |
4432 | 2017.02.23 11:19 | close | 2216 | 0.03 | 1.05483 | 0.00000 | 0.00000 | 365.83 | 1817663.96 |
4433 | 2017.02.23 12:38 | sell | 2217 | 0.03 | 1.05484 | 0.00000 | 0.00000 | |
4434 | 2017.02.23 14:11 | sell | 2218 | 0.06 | 1.05595 | 0.00000 | 0.00000 | |
4435 | 2017.02.23 15:45 | sell | 2219 | 0.09 | 1.05818 | 0.00000 | 0.00000 | |
4436 | 2017.02.23 19:56 | close | 2219 | 0.09 | 1.05687 | 0.00000 | 0.00000 | 1579.89 | 1819243.85 |
4437 | 2017.02.23 19:56 | close | 2218 | 0.06 | 1.05687 | 0.00000 | 0.00000 | -739.69 | 1818504.16 |
4438 | 2017.02.23 19:56 | close | 2217 | 0.03 | 1.05687 | 0.00000 | 0.00000 | -816.08 | 1817688.08 |
4439 | 2017.02.23 20:30 | sell | 2220 | 0.03 | 1.05718 | 0.00000 | 0.00000 | |
4440 | 2017.02.23 20:51 | close | 2220 | 0.03 | 1.05670 | 0.00000 | 0.00000 | 192.96 | 1817881.04 |
4441 | 2017.02.23 21:18 | sell | 2221 | 0.03 | 1.05712 | 0.00000 | 0.00000 | |
4442 | 2017.02.23 23:02 | sell | 2222 | 0.06 | 1.05828 | 0.00000 | 0.00000 | |
4443 | 2017.02.24 02:39 | close | 2222 | 0.06 | 1.05787 | 0.00000 | 0.00000 | 341.07 | 1818222.11 |
4444 | 2017.02.24 02:39 | close | 2221 | 0.03 | 1.05787 | 0.00000 | 0.00000 | -295.80 | 1817926.31 |
4445 | 2017.02.24 06:06 | sell | 2223 | 0.03 | 1.05827 | 0.00000 | 0.00000 | |
4446 | 2017.02.24 07:22 | close | 2223 | 0.03 | 1.05801 | 0.00000 | 0.00000 | 104.52 | 1818030.83 |
4447 | 2017.02.24 07:52 | sell | 2224 | 0.03 | 1.05787 | 0.00000 | 0.00000 | |
4448 | 2017.02.24 09:01 | sell | 2225 | 0.06 | 1.05890 | 0.00000 | 0.00000 | |
4449 | 2017.02.24 10:20 | sell | 2226 | 0.09 | 1.06018 | 0.00000 | 0.00000 | |
4450 | 2017.02.24 10:44 | close | 2226 | 0.09 | 1.05926 | 0.00000 | 0.00000 | 1109.53 | 1819140.36 |
4451 | 2017.02.24 10:44 | close | 2225 | 0.06 | 1.05926 | 0.00000 | 0.00000 | -289.45 | 1818850.91 |
4452 | 2017.02.24 10:44 | close | 2224 | 0.03 | 1.05926 | 0.00000 | 0.00000 | -558.79 | 1818292.12 |
4453 | 2017.02.24 11:22 | sell | 2227 | 0.03 | 1.05829 | 0.00000 | 0.00000 | |
4454 | 2017.02.24 11:54 | sell | 2228 | 0.06 | 1.05937 | 0.00000 | 0.00000 | |
4455 | 2017.02.24 12:49 | close | 2228 | 0.06 | 1.05860 | 0.00000 | 0.00000 | 619.09 | 1818911.21 |
4456 | 2017.02.24 12:49 | close | 2227 | 0.03 | 1.05860 | 0.00000 | 0.00000 | -124.63 | 1818786.58 |
4457 | 2017.02.24 13:00 | sell | 2229 | 0.03 | 1.05919 | 0.00000 | 0.00000 | |
4458 | 2017.02.24 13:57 | sell | 2230 | 0.06 | 1.06031 | 0.00000 | 0.00000 | |
4459 | 2017.02.24 14:34 | sell | 2231 | 0.09 | 1.06148 | 0.00000 | 0.00000 | |
4460 | 2017.02.24 16:11 | close | 2231 | 0.09 | 1.05942 | 0.00000 | 0.00000 | 2484.38 | 1821270.96 |
4461 | 2017.02.24 16:11 | close | 2230 | 0.06 | 1.05942 | 0.00000 | 0.00000 | 715.56 | 1821986.52 |
4462 | 2017.02.24 16:11 | close | 2229 | 0.03 | 1.05942 | 0.00000 | 0.00000 | -92.46 | 1821894.06 |
4463 | 2017.02.24 17:26 | sell | 2232 | 0.03 | 1.05854 | 0.00000 | 0.00000 | |
4464 | 2017.02.24 17:57 | close | 2232 | 0.03 | 1.05729 | 0.00000 | 0.00000 | 502.51 | 1822396.57 |
4465 | 2017.02.24 18:28 | sell | 2233 | 0.03 | 1.05788 | 0.00000 | 0.00000 | |
4466 | 2017.02.24 19:22 | sell | 2234 | 0.06 | 1.05915 | 0.00000 | 0.00000 | |
4467 | 2017.02.24 19:43 | close | 2234 | 0.06 | 1.05810 | 0.00000 | 0.00000 | 844.21 | 1823240.78 |
4468 | 2017.02.24 19:43 | close | 2233 | 0.03 | 1.05810 | 0.00000 | 0.00000 | -88.44 | 1823152.34 |
4469 | 2017.02.24 20:34 | sell | 2235 | 0.03 | 1.05752 | 0.00000 | 0.00000 | |
4470 | 2017.02.24 20:45 | close | 2235 | 0.03 | 1.05714 | 0.00000 | 0.00000 | 152.77 | 1823305.11 |
4471 | 2017.02.24 22:00 | sell | 2236 | 0.03 | 1.05650 | 0.00000 | 0.00000 | |
4472 | 2017.02.24 23:09 | close | 2236 | 0.03 | 1.05588 | 0.00000 | 0.00000 | 249.24 | 1823554.35 |
4473 | 2017.02.27 07:07 | sell | 2237 | 0.03 | 1.05639 | 0.00000 | 0.00000 | |
4474 | 2017.02.27 10:55 | sell | 2238 | 0.06 | 1.05778 | 0.00000 | 0.00000 | |
4475 | 2017.02.27 11:35 | close | 2238 | 0.06 | 1.05704 | 0.00000 | 0.00000 | 594.97 | 1824149.32 |
4476 | 2017.02.27 11:35 | close | 2237 | 0.03 | 1.05704 | 0.00000 | 0.00000 | -261.30 | 1823888.02 |
4477 | 2017.02.27 11:54 | sell | 2239 | 0.03 | 1.05770 | 0.00000 | 0.00000 | |
4478 | 2017.02.27 16:43 | sell | 2240 | 0.06 | 1.05882 | 0.00000 | 0.00000 | |
4479 | 2017.02.27 17:05 | sell | 2241 | 0.09 | 1.05999 | 0.00000 | 0.00000 | |
4480 | 2017.02.27 19:05 | sell | 2242 | 0.15 | 1.06206 | 0.00000 | 0.00000 | |
4481 | 2017.02.27 21:05 | close | 2242 | 0.15 | 1.06043 | 0.00000 | 0.00000 | 3276.30 | 1827164.32 |
4482 | 2017.02.27 21:05 | close | 2241 | 0.09 | 1.06043 | 0.00000 | 0.00000 | -530.64 | 1826633.68 |
4483 | 2017.02.27 21:05 | close | 2240 | 0.06 | 1.06043 | 0.00000 | 0.00000 | -1294.44 | 1825339.24 |
4484 | 2017.02.27 21:05 | close | 2239 | 0.03 | 1.06043 | 0.00000 | 0.00000 | -1097.46 | 1824241.78 |
4485 | 2017.02.27 23:04 | sell | 2243 | 0.03 | 1.05883 | 0.00000 | 0.00000 | |
4486 | 2017.02.27 23:18 | close | 2243 | 0.03 | 1.05860 | 0.00000 | 0.00000 | 92.46 | 1824334.24 |
4487 | 2017.02.28 00:01 | sell | 2244 | 0.03 | 1.05893 | 0.00000 | 0.00000 | |
4488 | 2017.02.28 00:51 | close | 2244 | 0.03 | 1.05875 | 0.00000 | 0.00000 | 72.36 | 1824406.60 |
4489 | 2017.02.28 06:20 | sell | 2245 | 0.03 | 1.05845 | 0.00000 | 0.00000 | |
4490 | 2017.02.28 09:06 | sell | 2246 | 0.06 | 1.05950 | 0.00000 | 0.00000 | |
4491 | 2017.02.28 10:35 | close | 2246 | 0.06 | 1.05905 | 0.00000 | 0.00000 | 361.80 | 1824768.40 |
4492 | 2017.02.28 10:35 | close | 2245 | 0.03 | 1.05905 | 0.00000 | 0.00000 | -241.20 | 1824527.20 |
4493 | 2017.02.28 10:55 | sell | 2247 | 0.03 | 1.05926 | 0.00000 | 0.00000 | |
4494 | 2017.02.28 11:08 | close | 2247 | 0.03 | 1.05811 | 0.00000 | 0.00000 | 462.31 | 1824989.51 |
4495 | 2017.02.28 12:00 | sell | 2248 | 0.03 | 1.05837 | 0.00000 | 0.00000 | |
4496 | 2017.02.28 12:43 | close | 2248 | 0.03 | 1.05831 | 0.00000 | 0.00000 | 24.12 | 1825013.63 |
4497 | 2017.02.28 13:09 | sell | 2249 | 0.03 | 1.05896 | 0.00000 | 0.00000 | |
4498 | 2017.02.28 13:33 | sell | 2250 | 0.06 | 1.06028 | 0.00000 | 0.00000 | |
4499 | 2017.02.28 15:37 | close | 2250 | 0.06 | 1.05942 | 0.00000 | 0.00000 | 691.45 | 1825705.08 |
4500 | 2017.02.28 15:37 | close | 2249 | 0.03 | 1.05942 | 0.00000 | 0.00000 | -184.93 | 1825520.15 |
4501 | 2017.02.28 16:17 | sell | 2251 | 0.03 | 1.05971 | 0.00000 | 0.00000 | |
4502 | 2017.02.28 18:09 | sell | 2252 | 0.06 | 1.06159 | 0.00000 | 0.00000 | |
4503 | 2017.02.28 18:50 | close | 2252 | 0.06 | 1.06063 | 0.00000 | 0.00000 | 771.86 | 1826292.01 |
4504 | 2017.02.28 18:50 | close | 2251 | 0.03 | 1.06063 | 0.00000 | 0.00000 | -369.85 | 1825922.16 |
4505 | 2017.02.28 19:00 | sell | 2253 | 0.03 | 1.06248 | 0.00000 | 0.00000 | |
4506 | 2017.02.28 20:50 | close | 2253 | 0.03 | 1.06130 | 0.00000 | 0.00000 | 474.37 | 1826396.53 |
4507 | 2017.02.28 22:16 | sell | 2254 | 0.03 | 1.06028 | 0.00000 | 0.00000 | |
4508 | 2017.02.28 22:33 | close | 2254 | 0.03 | 1.05988 | 0.00000 | 0.00000 | 160.80 | 1826557.33 |
4509 | 2017.03.01 00:49 | sell | 2255 | 0.03 | 1.05818 | 0.00000 | 0.00000 | |
4510 | 2017.03.01 01:26 | close | 2255 | 0.03 | 1.05738 | 0.00000 | 0.00000 | 321.61 | 1826878.94 |
4511 | 2017.03.01 08:03 | sell | 2256 | 0.03 | 1.05529 | 0.00000 | 0.00000 | |
4512 | 2017.03.01 10:04 | close | 2256 | 0.03 | 1.05499 | 0.00000 | 0.00000 | 120.60 | 1826999.54 |
4513 | 2017.03.01 10:44 | sell | 2257 | 0.03 | 1.05452 | 0.00000 | 0.00000 | |
4514 | 2017.03.01 11:04 | close | 2257 | 0.03 | 1.05327 | 0.00000 | 0.00000 | 502.51 | 1827502.05 |
4515 | 2017.03.01 11:20 | sell | 2258 | 0.03 | 1.05419 | 0.00000 | 0.00000 | |
4516 | 2017.03.01 13:29 | close | 2258 | 0.03 | 1.05360 | 0.00000 | 0.00000 | 237.19 | 1827739.24 |
4517 | 2017.03.01 13:47 | sell | 2259 | 0.03 | 1.05381 | 0.00000 | 0.00000 | |
4518 | 2017.03.01 14:22 | close | 2259 | 0.03 | 1.05368 | 0.00000 | 0.00000 | 52.27 | 1827791.51 |
4519 | 2017.03.01 15:49 | sell | 2260 | 0.03 | 1.05309 | 0.00000 | 0.00000 | |
4520 | 2017.03.01 16:25 | close | 2260 | 0.03 | 1.05210 | 0.00000 | 0.00000 | 397.99 | 1828189.50 |
4521 | 2017.03.01 17:00 | sell | 2261 | 0.03 | 1.05245 | 0.00000 | 0.00000 | |
4522 | 2017.03.01 18:06 | sell | 2262 | 0.06 | 1.05411 | 0.00000 | 0.00000 | |
4523 | 2017.03.01 18:40 | sell | 2263 | 0.09 | 1.05557 | 0.00000 | 0.00000 | |
4524 | 2017.03.01 23:00 | close | 2263 | 0.09 | 1.05455 | 0.00000 | 0.00000 | 1230.16 | 1829419.66 |
4525 | 2017.03.01 23:00 | close | 2262 | 0.06 | 1.05455 | 0.00000 | 0.00000 | -353.77 | 1829065.89 |
4526 | 2017.03.01 23:00 | close | 2261 | 0.03 | 1.05455 | 0.00000 | 0.00000 | -844.22 | 1828221.67 |
4527 | 2017.03.01 23:24 | sell | 2264 | 0.03 | 1.05536 | 0.00000 | 0.00000 | |
4528 | 2017.03.02 00:00 | close | 2264 | 0.03 | 1.05469 | 0.00000 | 0.00000 | 286.47 | 1828508.13 |
4529 | 2017.03.02 00:32 | sell | 2265 | 0.03 | 1.05466 | 0.00000 | 0.00000 | |
4530 | 2017.03.02 02:05 | close | 2265 | 0.03 | 1.05457 | 0.00000 | 0.00000 | 36.19 | 1828544.32 |
4531 | 2017.03.02 06:09 | sell | 2266 | 0.03 | 1.05329 | 0.00000 | 0.00000 | |
4532 | 2017.03.02 08:48 | close | 2266 | 0.03 | 1.05320 | 0.00000 | 0.00000 | 36.18 | 1828580.50 |
4533 | 2017.03.02 08:55 | sell | 2267 | 0.03 | 1.05318 | 0.00000 | 0.00000 | |
4534 | 2017.03.02 09:02 | close | 2267 | 0.03 | 1.05312 | 0.00000 | 0.00000 | 24.12 | 1828604.62 |
4535 | 2017.03.02 09:11 | sell | 2268 | 0.03 | 1.05318 | 0.00000 | 0.00000 | |
4536 | 2017.03.02 09:56 | close | 2268 | 0.03 | 1.05287 | 0.00000 | 0.00000 | 124.63 | 1828729.25 |
4537 | 2017.03.02 10:20 | sell | 2269 | 0.03 | 1.05302 | 0.00000 | 0.00000 | |
4538 | 2017.03.02 11:44 | sell | 2270 | 0.06 | 1.05418 | 0.00000 | 0.00000 | |
4539 | 2017.03.02 12:17 | close | 2270 | 0.06 | 1.05378 | 0.00000 | 0.00000 | 321.61 | 1829050.86 |
4540 | 2017.03.02 12:17 | close | 2269 | 0.03 | 1.05378 | 0.00000 | 0.00000 | -305.53 | 1828745.33 |
4541 | 2017.03.02 12:55 | sell | 2271 | 0.03 | 1.05312 | 0.00000 | 0.00000 | |
4542 | 2017.03.02 13:03 | close | 2271 | 0.03 | 1.05252 | 0.00000 | 0.00000 | 241.21 | 1828986.54 |
4543 | 2017.03.02 13:43 | sell | 2272 | 0.03 | 1.05308 | 0.00000 | 0.00000 | |
4544 | 2017.03.02 14:07 | close | 2272 | 0.03 | 1.05257 | 0.00000 | 0.00000 | 205.03 | 1829191.57 |
4545 | 2017.03.02 14:31 | sell | 2273 | 0.03 | 1.05276 | 0.00000 | 0.00000 | |
4546 | 2017.03.02 14:49 | close | 2273 | 0.03 | 1.05228 | 0.00000 | 0.00000 | 192.96 | 1829384.53 |
4547 | 2017.03.02 15:42 | sell | 2274 | 0.03 | 1.05161 | 0.00000 | 0.00000 | |
4548 | 2017.03.02 16:12 | close | 2274 | 0.03 | 1.05139 | 0.00000 | 0.00000 | 88.45 | 1829472.98 |
4549 | 2017.03.02 16:49 | sell | 2275 | 0.03 | 1.05161 | 0.00000 | 0.00000 | |
4550 | 2017.03.02 17:03 | close | 2275 | 0.03 | 1.05083 | 0.00000 | 0.00000 | 313.58 | 1829786.56 |
4551 | 2017.03.02 17:34 | sell | 2276 | 0.03 | 1.05093 | 0.00000 | 0.00000 | |
4552 | 2017.03.02 18:50 | sell | 2277 | 0.06 | 1.05216 | 0.00000 | 0.00000 | |
4553 | 2017.03.02 19:45 | close | 2277 | 0.06 | 1.05170 | 0.00000 | 0.00000 | 369.86 | 1830156.42 |
4554 | 2017.03.02 19:45 | close | 2276 | 0.03 | 1.05170 | 0.00000 | 0.00000 | -309.56 | 1829846.86 |
4555 | 2017.03.02 21:20 | sell | 2278 | 0.03 | 1.05080 | 0.00000 | 0.00000 | |
4556 | 2017.03.02 21:51 | close | 2278 | 0.03 | 1.05027 | 0.00000 | 0.00000 | 213.07 | 1830059.93 |
4557 | 2017.03.02 22:55 | sell | 2279 | 0.03 | 1.05000 | 0.00000 | 0.00000 | |
4558 | 2017.03.03 03:26 | sell | 2280 | 0.06 | 1.05106 | 0.00000 | 0.00000 | |
4559 | 2017.03.03 05:56 | sell | 2281 | 0.09 | 1.05207 | 0.00000 | 0.00000 | |
4560 | 2017.03.03 14:10 | sell | 2282 | 0.15 | 1.05423 | 0.00000 | 0.00000 | |
4561 | 2017.03.03 15:55 | sell | 2283 | 0.18 | 1.05623 | 0.00000 | 0.00000 | |
4562 | 2017.03.03 22:00 | sell | 2284 | 0.21 | 1.05830 | 0.00000 | 0.00000 | |
4563 | 2017.03.03 22:24 | sell | 2285 | 0.24 | 1.06057 | 0.00000 | 0.00000 | |
4564 | 2017.03.07 13:00 | close | 2285 | 0.24 | 1.05645 | 0.00000 | 0.00000 | 13341.75 | 1843401.69 |
4565 | 2017.03.07 13:00 | close | 2284 | 0.21 | 1.05645 | 0.00000 | 0.00000 | 5286.01 | 1848687.70 |
4566 | 2017.03.07 13:00 | close | 2283 | 0.18 | 1.05645 | 0.00000 | 0.00000 | -462.16 | 1848225.54 |
4567 | 2017.03.07 13:00 | close | 2282 | 0.15 | 1.05645 | 0.00000 | 0.00000 | -4405.28 | 1843820.26 |
4568 | 2017.03.07 13:00 | close | 2281 | 0.09 | 1.05645 | 0.00000 | 0.00000 | -5248.23 | 1838572.03 |
4569 | 2017.03.07 13:00 | close | 2280 | 0.06 | 1.05645 | 0.00000 | 0.00000 | -4310.89 | 1834261.14 |
4570 | 2017.03.07 13:00 | close | 2279 | 0.03 | 1.05645 | 0.00000 | 0.00000 | -2575.87 | 1831685.27 |
4571 | 2017.03.07 13:26 | sell | 2286 | 0.03 | 1.05683 | 0.00000 | 0.00000 | |
4572 | 2017.03.07 16:51 | close | 2286 | 0.03 | 1.05666 | 0.00000 | 0.00000 | 68.34 | 1831753.61 |
4573 | 2017.03.07 17:53 | sell | 2287 | 0.03 | 1.05662 | 0.00000 | 0.00000 | |
4574 | 2017.03.07 18:01 | close | 2287 | 0.03 | 1.05642 | 0.00000 | 0.00000 | 80.40 | 1831834.01 |
4575 | 2017.03.07 18:15 | sell | 2288 | 0.03 | 1.05686 | 0.00000 | 0.00000 | |
4576 | 2017.03.07 19:03 | sell | 2289 | 0.06 | 1.05796 | 0.00000 | 0.00000 | |
4577 | 2017.03.07 20:59 | close | 2289 | 0.06 | 1.05756 | 0.00000 | 0.00000 | 321.61 | 1832155.62 |
4578 | 2017.03.07 20:59 | close | 2288 | 0.03 | 1.05756 | 0.00000 | 0.00000 | -281.41 | 1831874.21 |
4579 | 2017.03.07 22:19 | sell | 2290 | 0.03 | 1.05681 | 0.00000 | 0.00000 | |
4580 | 2017.03.08 00:25 | close | 2290 | 0.03 | 1.05674 | 0.00000 | 0.00000 | 33.85 | 1831908.06 |
4581 | 2017.03.08 06:16 | sell | 2291 | 0.03 | 1.05679 | 0.00000 | 0.00000 | |
4582 | 2017.03.08 06:37 | close | 2291 | 0.03 | 1.05656 | 0.00000 | 0.00000 | 92.46 | 1832000.52 |
4583 | 2017.03.08 08:28 | sell | 2292 | 0.03 | 1.05621 | 0.00000 | 0.00000 | |
4584 | 2017.03.08 10:44 | close | 2292 | 0.03 | 1.05620 | 0.00000 | 0.00000 | 4.02 | 1832004.54 |
4585 | 2017.03.08 12:49 | sell | 2293 | 0.03 | 1.05542 | 0.00000 | 0.00000 | |
4586 | 2017.03.08 15:24 | close | 2293 | 0.03 | 1.05534 | 0.00000 | 0.00000 | 32.16 | 1832036.70 |
4587 | 2017.03.08 16:00 | sell | 2294 | 0.03 | 1.05569 | 0.00000 | 0.00000 | |
4588 | 2017.03.08 16:19 | close | 2294 | 0.03 | 1.05414 | 0.00000 | 0.00000 | 623.13 | 1832659.83 |
4589 | 2017.03.08 16:56 | sell | 2295 | 0.03 | 1.05532 | 0.00000 | 0.00000 | |
4590 | 2017.03.08 19:21 | close | 2295 | 0.03 | 1.05524 | 0.00000 | 0.00000 | 32.16 | 1832691.99 |
4591 | 2017.03.08 21:19 | sell | 2296 | 0.03 | 1.05426 | 0.00000 | 0.00000 | |
4592 | 2017.03.09 00:46 | close | 2296 | 0.03 | 1.05410 | 0.00000 | 0.00000 | 81.45 | 1832773.43 |
4593 | 2017.03.09 08:40 | sell | 2297 | 0.03 | 1.05302 | 0.00000 | 0.00000 | |
4594 | 2017.03.09 09:55 | sell | 2298 | 0.06 | 1.05405 | 0.00000 | 0.00000 | |
4595 | 2017.03.09 10:24 | close | 2298 | 0.06 | 1.05326 | 0.00000 | 0.00000 | 635.18 | 1833408.61 |
4596 | 2017.03.09 10:24 | close | 2297 | 0.03 | 1.05326 | 0.00000 | 0.00000 | -96.48 | 1833312.13 |
4597 | 2017.03.09 11:06 | sell | 2299 | 0.03 | 1.05420 | 0.00000 | 0.00000 | |
4598 | 2017.03.09 12:15 | sell | 2300 | 0.06 | 1.05590 | 0.00000 | 0.00000 | |
4599 | 2017.03.09 16:09 | close | 2300 | 0.06 | 1.05509 | 0.00000 | 0.00000 | 651.26 | 1833963.39 |
4600 | 2017.03.09 16:09 | close | 2299 | 0.03 | 1.05509 | 0.00000 | 0.00000 | -357.79 | 1833605.60 |
4601 | 2017.03.09 16:28 | sell | 2301 | 0.03 | 1.05565 | 0.00000 | 0.00000 | |
4602 | 2017.03.09 16:49 | close | 2301 | 0.03 | 1.05476 | 0.00000 | 0.00000 | 357.79 | 1833963.39 |
4603 | 2017.03.09 16:55 | sell | 2302 | 0.03 | 1.05819 | 0.00000 | 0.00000 | |
4604 | 2017.03.09 17:06 | sell | 2303 | 0.06 | 1.05973 | 0.00000 | 0.00000 | |
4605 | 2017.03.09 17:13 | sell | 2304 | 0.09 | 1.06120 | 0.00000 | 0.00000 | |
4606 | 2017.03.09 18:15 | close | 2304 | 0.09 | 1.05829 | 0.00000 | 0.00000 | 3509.56 | 1837472.95 |
4607 | 2017.03.09 18:15 | close | 2303 | 0.06 | 1.05829 | 0.00000 | 0.00000 | 1157.79 | 1838630.74 |
4608 | 2017.03.09 18:15 | close | 2302 | 0.03 | 1.05829 | 0.00000 | 0.00000 | -40.20 | 1838590.54 |
4609 | 2017.03.09 18:44 | sell | 2305 | 0.03 | 1.05875 | 0.00000 | 0.00000 | |
4610 | 2017.03.09 19:07 | close | 2305 | 0.03 | 1.05725 | 0.00000 | 0.00000 | 603.02 | 1839193.56 |
4611 | 2017.03.09 19:36 | sell | 2306 | 0.03 | 1.05789 | 0.00000 | 0.00000 | |
4612 | 2017.03.09 21:38 | sell | 2307 | 0.06 | 1.05917 | 0.00000 | 0.00000 | |
4613 | 2017.03.09 23:42 | close | 2307 | 0.06 | 1.05871 | 0.00000 | 0.00000 | 369.85 | 1839563.41 |
4614 | 2017.03.09 23:42 | close | 2306 | 0.03 | 1.05871 | 0.00000 | 0.00000 | -329.65 | 1839233.76 |
4615 | 2017.03.10 06:17 | sell | 2308 | 0.03 | 1.05940 | 0.00000 | 0.00000 | |
4616 | 2017.03.10 09:56 | close | 2308 | 0.03 | 1.05927 | 0.00000 | 0.00000 | 52.26 | 1839286.02 |
4617 | 2017.03.10 10:12 | sell | 2309 | 0.03 | 1.05939 | 0.00000 | 0.00000 | |
4618 | 2017.03.10 11:23 | sell | 2310 | 0.06 | 1.06063 | 0.00000 | 0.00000 | |
4619 | 2017.03.10 16:34 | sell | 2311 | 0.09 | 1.06287 | 0.00000 | 0.00000 | |
4620 | 2017.03.10 17:04 | sell | 2312 | 0.15 | 1.06492 | 0.00000 | 0.00000 | |
4621 | 2017.03.10 19:47 | sell | 2313 | 0.18 | 1.06713 | 0.00000 | 0.00000 | |
4622 | 2017.03.10 22:59 | sell | 2314 | 0.21 | 1.06913 | 0.00000 | 0.00000 | |
4623 | 2017.03.13 10:00 | sell | 2315 | 0.24 | 1.07115 | 0.00000 | 0.00000 | |
4624 | 2017.03.13 12:35 | close | 2315 | 0.24 | 1.06680 | 0.00000 | 0.00000 | 13990.23 | 1853276.25 |
4625 | 2017.03.13 12:35 | close | 2314 | 0.21 | 1.06680 | 0.00000 | 0.00000 | 6596.87 | 1859873.12 |
4626 | 2017.03.13 12:35 | close | 2313 | 0.18 | 1.06680 | 0.00000 | 0.00000 | 830.25 | 1860703.37 |
4627 | 2017.03.13 12:35 | close | 2312 | 0.15 | 1.06680 | 0.00000 | 0.00000 | -3750.43 | 1856952.94 |
4628 | 2017.03.13 12:35 | close | 2311 | 0.09 | 1.06680 | 0.00000 | 0.00000 | -4722.67 | 1852230.27 |
4629 | 2017.03.13 12:35 | close | 2310 | 0.06 | 1.06680 | 0.00000 | 0.00000 | -4949.48 | 1847280.79 |
4630 | 2017.03.13 12:35 | close | 2309 | 0.03 | 1.06680 | 0.00000 | 0.00000 | -2973.24 | 1844307.54 |
4631 | 2017.03.13 12:44 | sell | 2316 | 0.03 | 1.06735 | 0.00000 | 0.00000 | |
4632 | 2017.03.13 12:54 | close | 2316 | 0.03 | 1.06688 | 0.00000 | 0.00000 | 188.95 | 1844496.49 |
4633 | 2017.03.13 13:49 | sell | 2317 | 0.03 | 1.06716 | 0.00000 | 0.00000 | |
4634 | 2017.03.13 15:48 | close | 2317 | 0.03 | 1.06692 | 0.00000 | 0.00000 | 96.49 | 1844592.98 |
4635 | 2017.03.13 16:40 | sell | 2318 | 0.03 | 1.06658 | 0.00000 | 0.00000 | |
4636 | 2017.03.13 17:17 | close | 2318 | 0.03 | 1.06640 | 0.00000 | 0.00000 | 72.36 | 1844665.34 |
4637 | 2017.03.13 18:21 | sell | 2319 | 0.03 | 1.06696 | 0.00000 | 0.00000 | |
4638 | 2017.03.13 19:26 | close | 2319 | 0.03 | 1.06665 | 0.00000 | 0.00000 | 124.63 | 1844789.97 |
4639 | 2017.03.13 20:33 | sell | 2320 | 0.03 | 1.06628 | 0.00000 | 0.00000 | |
4640 | 2017.03.13 20:57 | close | 2320 | 0.03 | 1.06588 | 0.00000 | 0.00000 | 160.80 | 1844950.77 |
4641 | 2017.03.13 21:59 | sell | 2321 | 0.03 | 1.06593 | 0.00000 | 0.00000 | |
4642 | 2017.03.13 22:28 | close | 2321 | 0.03 | 1.06557 | 0.00000 | 0.00000 | 144.73 | 1845095.50 |
4643 | 2017.03.13 22:50 | sell | 2322 | 0.03 | 1.06567 | 0.00000 | 0.00000 | |
4644 | 2017.03.13 23:05 | close | 2322 | 0.03 | 1.06547 | 0.00000 | 0.00000 | 80.41 | 1845175.91 |
4645 | 2017.03.14 06:49 | sell | 2323 | 0.03 | 1.06522 | 0.00000 | 0.00000 | |
4646 | 2017.03.14 09:14 | close | 2323 | 0.03 | 1.06508 | 0.00000 | 0.00000 | 56.28 | 1845232.19 |
4647 | 2017.03.14 10:36 | sell | 2324 | 0.03 | 1.06493 | 0.00000 | 0.00000 | |
4648 | 2017.03.14 11:00 | close | 2324 | 0.03 | 1.06392 | 0.00000 | 0.00000 | 406.03 | 1845638.22 |
4649 | 2017.03.14 11:32 | sell | 2325 | 0.03 | 1.06419 | 0.00000 | 0.00000 | |
4650 | 2017.03.14 12:36 | close | 2325 | 0.03 | 1.06402 | 0.00000 | 0.00000 | 68.34 | 1845706.56 |
4651 | 2017.03.14 13:36 | sell | 2326 | 0.03 | 1.06426 | 0.00000 | 0.00000 | |
4652 | 2017.03.14 14:03 | close | 2326 | 0.03 | 1.06355 | 0.00000 | 0.00000 | 285.43 | 1845991.99 |
4653 | 2017.03.14 15:15 | sell | 2327 | 0.03 | 1.06349 | 0.00000 | 0.00000 | |
4654 | 2017.03.14 15:29 | close | 2327 | 0.03 | 1.06299 | 0.00000 | 0.00000 | 201.01 | 1846193.00 |
4655 | 2017.03.14 16:05 | sell | 2328 | 0.03 | 1.06321 | 0.00000 | 0.00000 | |
4656 | 2017.03.14 18:57 | sell | 2329 | 0.06 | 1.06433 | 0.00000 | 0.00000 | |
4657 | 2017.03.14 19:43 | close | 2329 | 0.06 | 1.06391 | 0.00000 | 0.00000 | 337.69 | 1846530.69 |
4658 | 2017.03.14 19:43 | close | 2328 | 0.03 | 1.06391 | 0.00000 | 0.00000 | -281.41 | 1846249.28 |
4659 | 2017.03.14 20:45 | sell | 2330 | 0.03 | 1.06335 | 0.00000 | 0.00000 | |
4660 | 2017.03.14 20:58 | close | 2330 | 0.03 | 1.06270 | 0.00000 | 0.00000 | 261.31 | 1846510.59 |
4661 | 2017.03.14 22:33 | sell | 2331 | 0.03 | 1.06100 | 0.00000 | 0.00000 | |
4662 | 2017.03.14 23:04 | close | 2331 | 0.03 | 1.06067 | 0.00000 | 0.00000 | 132.67 | 1846643.26 |
4663 | 2017.03.14 23:45 | sell | 2332 | 0.03 | 1.06024 | 0.00000 | 0.00000 | |
4664 | 2017.03.15 03:31 | sell | 2333 | 0.06 | 1.06135 | 0.00000 | 0.00000 | |
4665 | 2017.03.15 09:30 | sell | 2334 | 0.09 | 1.06238 | 0.00000 | 0.00000 | |
4666 | 2017.03.15 16:23 | close | 2334 | 0.09 | 1.06128 | 0.00000 | 0.00000 | 1326.65 | 1847969.91 |
4667 | 2017.03.15 16:23 | close | 2333 | 0.06 | 1.06128 | 0.00000 | 0.00000 | 56.28 | 1848026.19 |
4668 | 2017.03.15 16:23 | close | 2332 | 0.03 | 1.06128 | 0.00000 | 0.00000 | -412.39 | 1847613.80 |
4669 | 2017.03.15 17:03 | sell | 2335 | 0.03 | 1.06175 | 0.00000 | 0.00000 | |
4670 | 2017.03.15 18:22 | sell | 2336 | 0.06 | 1.06302 | 0.00000 | 0.00000 | |
4671 | 2017.03.15 20:01 | sell | 2337 | 0.09 | 1.06417 | 0.00000 | 0.00000 | |
4672 | 2017.03.15 20:59 | close | 2337 | 0.09 | 1.06319 | 0.00000 | 0.00000 | 1181.93 | 1848795.73 |
4673 | 2017.03.15 20:59 | close | 2336 | 0.06 | 1.06319 | 0.00000 | 0.00000 | -136.69 | 1848659.04 |
4674 | 2017.03.15 20:59 | close | 2335 | 0.03 | 1.06319 | 0.00000 | 0.00000 | -578.90 | 1848080.14 |
4675 | 2017.03.15 21:04 | sell | 2338 | 0.03 | 1.06801 | 0.00000 | 0.00000 | |
4676 | 2017.03.15 21:09 | sell | 2339 | 0.06 | 1.06916 | 0.00000 | 0.00000 | |
4677 | 2017.03.15 21:48 | sell | 2340 | 0.09 | 1.07052 | 0.00000 | 0.00000 | |
4678 | 2017.03.15 23:07 | sell | 2341 | 0.15 | 1.07314 | 0.00000 | 0.00000 | |
4679 | 2017.03.16 11:43 | close | 2341 | 0.15 | 1.07123 | 0.00000 | 0.00000 | 3925.08 | 1852005.22 |
4680 | 2017.03.16 11:43 | close | 2340 | 0.09 | 1.07123 | 0.00000 | 0.00000 | -804.95 | 1851200.26 |
4681 | 2017.03.16 11:43 | close | 2339 | 0.06 | 1.07123 | 0.00000 | 0.00000 | -1630.18 | 1849570.09 |
4682 | 2017.03.16 11:43 | close | 2338 | 0.03 | 1.07123 | 0.00000 | 0.00000 | -1277.42 | 1848292.66 |
4683 | 2017.03.16 11:43 | buy | 2342 | 0.03 | 1.07122 | 0.00000 | 0.00000 | |
4684 | 2017.03.16 13:14 | close | 2342 | 0.03 | 1.07183 | 0.00000 | 0.00000 | 245.21 | 1848537.87 |
4685 | 2017.03.16 14:40 | buy | 2343 | 0.03 | 1.07255 | 0.00000 | 0.00000 | |
4686 | 2017.03.16 15:21 | buy | 2344 | 0.06 | 1.07148 | 0.00000 | 0.00000 | |
4687 | 2017.03.16 15:53 | close | 2344 | 0.06 | 1.07317 | 0.00000 | 0.00000 | 1358.70 | 1849896.57 |
4688 | 2017.03.16 15:53 | close | 2343 | 0.03 | 1.07317 | 0.00000 | 0.00000 | 249.23 | 1850145.80 |
4689 | 2017.03.16 16:08 | buy | 2345 | 0.03 | 1.07276 | 0.00000 | 0.00000 | |
4690 | 2017.03.16 16:29 | close | 2345 | 0.03 | 1.07332 | 0.00000 | 0.00000 | 225.11 | 1850370.91 |
4691 | 2017.03.16 16:36 | buy | 2346 | 0.03 | 1.07259 | 0.00000 | 0.00000 | |
4692 | 2017.03.16 17:23 | close | 2346 | 0.03 | 1.07309 | 0.00000 | 0.00000 | 200.99 | 1850571.90 |
4693 | 2017.03.16 17:53 | buy | 2347 | 0.03 | 1.07359 | 0.00000 | 0.00000 | |
4694 | 2017.03.16 19:38 | close | 2347 | 0.03 | 1.07381 | 0.00000 | 0.00000 | 88.43 | 1850660.33 |
4695 | 2017.03.16 19:44 | buy | 2348 | 0.03 | 1.07362 | 0.00000 | 0.00000 | |
4696 | 2017.03.16 20:41 | buy | 2349 | 0.06 | 1.07251 | 0.00000 | 0.00000 | |
4697 | 2017.03.16 21:17 | buy | 2350 | 0.09 | 1.07143 | 0.00000 | 0.00000 | |
4698 | 2017.03.16 21:44 | close | 2350 | 0.09 | 1.07246 | 0.00000 | 0.00000 | 1242.13 | 1851902.46 |
4699 | 2017.03.16 21:44 | close | 2349 | 0.06 | 1.07246 | 0.00000 | 0.00000 | -40.20 | 1851862.26 |
4700 | 2017.03.16 21:44 | close | 2348 | 0.03 | 1.07246 | 0.00000 | 0.00000 | -466.29 | 1851395.97 |
4701 | 2017.03.16 23:55 | buy | 2351 | 0.03 | 1.07680 | 0.00000 | 0.00000 | |
4702 | 2017.03.17 00:49 | close | 2351 | 0.03 | 1.07708 | 0.00000 | 0.00000 | 83.28 | 1851479.25 |
4703 | 2017.03.17 06:24 | buy | 2352 | 0.03 | 1.07724 | 0.00000 | 0.00000 | |
4704 | 2017.03.17 09:13 | close | 2352 | 0.03 | 1.07726 | 0.00000 | 0.00000 | 8.04 | 1851487.29 |
4705 | 2017.03.17 10:12 | buy | 2353 | 0.03 | 1.07782 | 0.00000 | 0.00000 | |
4706 | 2017.03.17 10:29 | buy | 2354 | 0.06 | 1.07668 | 0.00000 | 0.00000 | |
4707 | 2017.03.17 11:01 | buy | 2355 | 0.09 | 1.07564 | 0.00000 | 0.00000 | |
4708 | 2017.03.17 11:27 | close | 2355 | 0.09 | 1.07665 | 0.00000 | 0.00000 | 1218.01 | 1852705.30 |
4709 | 2017.03.17 11:27 | close | 2354 | 0.06 | 1.07665 | 0.00000 | 0.00000 | -24.12 | 1852681.18 |
4710 | 2017.03.17 11:27 | close | 2353 | 0.03 | 1.07665 | 0.00000 | 0.00000 | -470.32 | 1852210.86 |
4711 | 2017.03.17 11:49 | buy | 2356 | 0.03 | 1.07619 | 0.00000 | 0.00000 | |
4712 | 2017.03.17 12:07 | close | 2356 | 0.03 | 1.07721 | 0.00000 | 0.00000 | 410.02 | 1852620.88 |
4713 | 2017.03.17 12:37 | buy | 2357 | 0.03 | 1.07728 | 0.00000 | 0.00000 | |
4714 | 2017.03.17 14:04 | buy | 2358 | 0.06 | 1.07550 | 0.00000 | 0.00000 | |
4715 | 2017.03.17 14:10 | buy | 2359 | 0.09 | 1.07400 | 0.00000 | 0.00000 | |
4716 | 2017.03.17 17:05 | close | 2359 | 0.09 | 1.07525 | 0.00000 | 0.00000 | 1507.44 | 1854128.32 |
4717 | 2017.03.17 17:05 | close | 2358 | 0.06 | 1.07525 | 0.00000 | 0.00000 | -201.00 | 1853927.32 |
4718 | 2017.03.17 17:05 | close | 2357 | 0.03 | 1.07525 | 0.00000 | 0.00000 | -816.03 | 1853111.29 |
4719 | 2017.03.17 17:41 | buy | 2360 | 0.03 | 1.07494 | 0.00000 | 0.00000 | |
4720 | 2017.03.17 18:18 | buy | 2361 | 0.06 | 1.07373 | 0.00000 | 0.00000 | |
4721 | 2017.03.17 19:09 | close | 2361 | 0.06 | 1.07462 | 0.00000 | 0.00000 | 715.53 | 1853826.82 |
4722 | 2017.03.17 19:09 | close | 2360 | 0.03 | 1.07462 | 0.00000 | 0.00000 | -128.64 | 1853698.18 |
4723 | 2017.03.17 20:51 | buy | 2362 | 0.03 | 1.07470 | 0.00000 | 0.00000 | |
4724 | 2017.03.17 21:35 | close | 2362 | 0.03 | 1.07511 | 0.00000 | 0.00000 | 164.81 | 1853862.99 |
4725 | 2017.03.17 21:43 | buy | 2363 | 0.03 | 1.07487 | 0.00000 | 0.00000 | |
4726 | 2017.03.17 23:09 | buy | 2364 | 0.06 | 1.07385 | 0.00000 | 0.00000 | |
4727 | 2017.03.20 01:37 | close | 2364 | 0.06 | 1.07424 | 0.00000 | 0.00000 | 255.02 | 1854118.01 |
4728 | 2017.03.20 01:37 | close | 2363 | 0.03 | 1.07424 | 0.00000 | 0.00000 | -282.52 | 1853835.50 |
4729 | 2017.03.20 06:52 | buy | 2365 | 0.03 | 1.07610 | 0.00000 | 0.00000 | |
4730 | 2017.03.20 07:12 | close | 2365 | 0.03 | 1.07612 | 0.00000 | 0.00000 | 8.04 | 1853843.54 |
4731 | 2017.03.20 08:27 | buy | 2366 | 0.03 | 1.07641 | 0.00000 | 0.00000 | |
4732 | 2017.03.20 09:45 | close | 2366 | 0.03 | 1.07669 | 0.00000 | 0.00000 | 112.56 | 1853956.10 |
4733 | 2017.03.20 11:08 | buy | 2367 | 0.03 | 1.07682 | 0.00000 | 0.00000 | |
4734 | 2017.03.20 15:02 | buy | 2368 | 0.06 | 1.07508 | 0.00000 | 0.00000 | |
4735 | 2017.03.20 19:42 | buy | 2369 | 0.09 | 1.07400 | 0.00000 | 0.00000 | |
4736 | 2017.03.21 03:20 | close | 2369 | 0.09 | 1.07485 | 0.00000 | 0.00000 | 937.24 | 1854893.34 |
4737 | 2017.03.21 03:20 | close | 2368 | 0.06 | 1.07485 | 0.00000 | 0.00000 | -243.44 | 1854649.90 |
4738 | 2017.03.21 03:20 | close | 2367 | 0.03 | 1.07485 | 0.00000 | 0.00000 | -821.17 | 1853828.73 |
4739 | 2017.03.21 06:18 | buy | 2370 | 0.03 | 1.07583 | 0.00000 | 0.00000 | |
4740 | 2017.03.21 08:39 | close | 2370 | 0.03 | 1.07604 | 0.00000 | 0.00000 | 84.41 | 1853913.14 |
4741 | 2017.03.21 09:47 | buy | 2371 | 0.03 | 1.07649 | 0.00000 | 0.00000 | |
4742 | 2017.03.21 09:58 | close | 2371 | 0.03 | 1.07682 | 0.00000 | 0.00000 | 132.66 | 1854045.80 |
4743 | 2017.03.21 10:59 | buy | 2372 | 0.03 | 1.07822 | 0.00000 | 0.00000 | |
4744 | 2017.03.21 11:05 | close | 2372 | 0.03 | 1.07924 | 0.00000 | 0.00000 | 410.02 | 1854455.82 |
4745 | 2017.03.21 12:01 | buy | 2373 | 0.03 | 1.07948 | 0.00000 | 0.00000 | |
4746 | 2017.03.21 12:10 | close | 2373 | 0.03 | 1.08018 | 0.00000 | 0.00000 | 281.39 | 1854737.21 |
4747 | 2017.03.21 12:27 | buy | 2374 | 0.03 | 1.07932 | 0.00000 | 0.00000 | |
4748 | 2017.03.21 13:41 | close | 2374 | 0.03 | 1.07976 | 0.00000 | 0.00000 | 176.88 | 1854914.09 |
4749 | 2017.03.21 15:09 | buy | 2375 | 0.03 | 1.08075 | 0.00000 | 0.00000 | |
4750 | 2017.03.21 15:56 | buy | 2376 | 0.06 | 1.07953 | 0.00000 | 0.00000 | |
4751 | 2017.03.21 16:25 | close | 2376 | 0.06 | 1.08063 | 0.00000 | 0.00000 | 884.35 | 1855798.44 |
4752 | 2017.03.21 16:25 | close | 2375 | 0.03 | 1.08063 | 0.00000 | 0.00000 | -48.23 | 1855750.21 |
4753 | 2017.03.21 17:32 | buy | 2377 | 0.03 | 1.08103 | 0.00000 | 0.00000 | |
4754 | 2017.03.21 18:29 | buy | 2378 | 0.06 | 1.07991 | 0.00000 | 0.00000 | |
4755 | 2017.03.21 19:24 | close | 2378 | 0.06 | 1.08133 | 0.00000 | 0.00000 | 1141.62 | 1856891.83 |
4756 | 2017.03.21 19:24 | close | 2377 | 0.03 | 1.08133 | 0.00000 | 0.00000 | 120.59 | 1857012.42 |
4757 | 2017.03.21 20:26 | buy | 2379 | 0.03 | 1.08143 | 0.00000 | 0.00000 | |
4758 | 2017.03.21 21:13 | buy | 2380 | 0.06 | 1.08023 | 0.00000 | 0.00000 | |
4759 | 2017.03.21 22:15 | close | 2380 | 0.06 | 1.08065 | 0.00000 | 0.00000 | 337.66 | 1857350.08 |
4760 | 2017.03.21 22:15 | close | 2379 | 0.03 | 1.08065 | 0.00000 | 0.00000 | -313.54 | 1857036.54 |
4761 | 2017.03.21 23:57 | buy | 2381 | 0.03 | 1.08120 | 0.00000 | 0.00000 | |
4762 | 2017.03.22 01:52 | close | 2381 | 0.03 | 1.08126 | 0.00000 | 0.00000 | -5.15 | 1857031.40 |
4763 | 2017.03.22 06:14 | buy | 2382 | 0.03 | 1.07940 | 0.00000 | 0.00000 | |
4764 | 2017.03.22 07:39 | close | 2382 | 0.03 | 1.07962 | 0.00000 | 0.00000 | 88.44 | 1857119.84 |
4765 | 2017.03.22 08:27 | buy | 2383 | 0.03 | 1.08023 | 0.00000 | 0.00000 | |
4766 | 2017.03.22 09:37 | close | 2383 | 0.03 | 1.08050 | 0.00000 | 0.00000 | 108.53 | 1857228.37 |
4767 | 2017.03.22 10:13 | buy | 2384 | 0.03 | 1.08093 | 0.00000 | 0.00000 | |
4768 | 2017.03.22 10:34 | buy | 2385 | 0.06 | 1.07960 | 0.00000 | 0.00000 | |
4769 | 2017.03.22 12:04 | buy | 2386 | 0.09 | 1.07859 | 0.00000 | 0.00000 | |
4770 | 2017.03.22 13:54 | close | 2386 | 0.09 | 1.07981 | 0.00000 | 0.00000 | 1471.24 | 1858699.61 |
4771 | 2017.03.22 13:54 | close | 2385 | 0.06 | 1.07981 | 0.00000 | 0.00000 | 168.83 | 1858868.44 |
4772 | 2017.03.22 13:54 | close | 2384 | 0.03 | 1.07981 | 0.00000 | 0.00000 | -450.22 | 1858418.22 |
4773 | 2017.03.22 14:20 | buy | 2387 | 0.03 | 1.07906 | 0.00000 | 0.00000 | |
4774 | 2017.03.22 15:48 | close | 2387 | 0.03 | 1.07932 | 0.00000 | 0.00000 | 104.51 | 1858522.73 |
4775 | 2017.03.22 16:38 | buy | 2388 | 0.03 | 1.08000 | 0.00000 | 0.00000 | |
4776 | 2017.03.22 17:05 | close | 2388 | 0.03 | 1.08045 | 0.00000 | 0.00000 | 180.89 | 1858703.62 |
4777 | 2017.03.22 17:40 | buy | 2389 | 0.03 | 1.08075 | 0.00000 | 0.00000 | |
4778 | 2017.03.22 17:49 | close | 2389 | 0.03 | 1.08142 | 0.00000 | 0.00000 | 269.33 | 1858972.95 |
4779 | 2017.03.22 18:08 | buy | 2390 | 0.03 | 1.08124 | 0.00000 | 0.00000 | |
4780 | 2017.03.22 19:00 | buy | 2391 | 0.06 | 1.08018 | 0.00000 | 0.00000 | |
4781 | 2017.03.22 20:03 | close | 2391 | 0.06 | 1.08115 | 0.00000 | 0.00000 | 779.83 | 1859752.78 |
4782 | 2017.03.22 20:03 | close | 2390 | 0.03 | 1.08115 | 0.00000 | 0.00000 | -36.18 | 1859716.60 |
4783 | 2017.03.22 20:59 | buy | 2392 | 0.03 | 1.08095 | 0.00000 | 0.00000 | |
4784 | 2017.03.22 21:59 | buy | 2393 | 0.06 | 1.07976 | 0.00000 | 0.00000 | |
4785 | 2017.03.22 23:20 | close | 2393 | 0.06 | 1.08016 | 0.00000 | 0.00000 | 321.58 | 1860038.18 |
4786 | 2017.03.22 23:20 | close | 2392 | 0.03 | 1.08016 | 0.00000 | 0.00000 | -317.56 | 1859720.62 |
4787 | 2017.03.22 23:42 | buy | 2394 | 0.03 | 1.07998 | 0.00000 | 0.00000 | |
4788 | 2017.03.23 03:03 | buy | 2395 | 0.06 | 1.07894 | 0.00000 | 0.00000 | |
4789 | 2017.03.23 03:26 | close | 2395 | 0.06 | 1.07934 | 0.00000 | 0.00000 | 321.58 | 1860042.20 |
4790 | 2017.03.23 03:26 | close | 2394 | 0.03 | 1.07934 | 0.00000 | 0.00000 | -345.06 | 1859697.14 |
4791 | 2017.03.23 08:12 | buy | 2396 | 0.03 | 1.07913 | 0.00000 | 0.00000 | |
4792 | 2017.03.23 08:48 | close | 2396 | 0.03 | 1.07922 | 0.00000 | 0.00000 | 36.18 | 1859733.32 |
4793 | 2017.03.23 09:00 | buy | 2397 | 0.03 | 1.07914 | 0.00000 | 0.00000 | |
4794 | 2017.03.23 09:28 | close | 2397 | 0.03 | 1.07953 | 0.00000 | 0.00000 | 156.77 | 1859890.09 |
4795 | 2017.03.23 10:34 | buy | 2398 | 0.03 | 1.07981 | 0.00000 | 0.00000 | |
4796 | 2017.03.23 11:14 | buy | 2399 | 0.06 | 1.07875 | 0.00000 | 0.00000 | |
4797 | 2017.03.23 12:56 | buy | 2400 | 0.09 | 1.07726 | 0.00000 | 0.00000 | |
4798 | 2017.03.23 13:38 | close | 2400 | 0.09 | 1.07848 | 0.00000 | 0.00000 | 1471.23 | 1861361.32 |
4799 | 2017.03.23 13:38 | close | 2399 | 0.06 | 1.07848 | 0.00000 | 0.00000 | -217.07 | 1861144.25 |
4800 | 2017.03.23 13:38 | close | 2398 | 0.03 | 1.07848 | 0.00000 | 0.00000 | -534.62 | 1860609.63 |
4801 | 2017.03.23 14:24 | buy | 2401 | 0.03 | 1.07879 | 0.00000 | 0.00000 | |
4802 | 2017.03.23 15:15 | buy | 2402 | 0.06 | 1.07769 | 0.00000 | 0.00000 | |
4803 | 2017.03.23 16:00 | close | 2402 | 0.06 | 1.07876 | 0.00000 | 0.00000 | 860.23 | 1861469.86 |
4804 | 2017.03.23 16:00 | close | 2401 | 0.03 | 1.07876 | 0.00000 | 0.00000 | -12.06 | 1861457.80 |
4805 | 2017.03.23 16:29 | buy | 2403 | 0.03 | 1.07837 | 0.00000 | 0.00000 | |
4806 | 2017.03.23 17:33 | close | 2403 | 0.03 | 1.07878 | 0.00000 | 0.00000 | 164.81 | 1861622.61 |
4807 | 2017.03.23 18:13 | buy | 2404 | 0.03 | 1.07873 | 0.00000 | 0.00000 | |
4808 | 2017.03.23 18:32 | buy | 2405 | 0.06 | 1.07767 | 0.00000 | 0.00000 | |
4809 | 2017.03.23 18:58 | close | 2405 | 0.06 | 1.07859 | 0.00000 | 0.00000 | 739.64 | 1862362.25 |
4810 | 2017.03.23 18:58 | close | 2404 | 0.03 | 1.07859 | 0.00000 | 0.00000 | -56.28 | 1862305.97 |
4811 | 2017.03.23 19:36 | buy | 2406 | 0.03 | 1.07819 | 0.00000 | 0.00000 | |
4812 | 2017.03.23 20:02 | close | 2406 | 0.03 | 1.07869 | 0.00000 | 0.00000 | 200.99 | 1862506.96 |
4813 | 2017.03.23 20:15 | buy | 2407 | 0.03 | 1.07845 | 0.00000 | 0.00000 | |
4814 | 2017.03.23 22:19 | close | 2407 | 0.03 | 1.07866 | 0.00000 | 0.00000 | 84.41 | 1862591.37 |
4815 | 2017.03.23 22:36 | buy | 2408 | 0.03 | 1.07845 | 0.00000 | 0.00000 | |
4816 | 2017.03.23 23:10 | close | 2408 | 0.03 | 1.07869 | 0.00000 | 0.00000 | 96.48 | 1862687.85 |
4817 | 2017.03.23 23:44 | buy | 2409 | 0.03 | 1.07877 | 0.00000 | 0.00000 | |
4818 | 2017.03.24 03:20 | buy | 2410 | 0.06 | 1.07747 | 0.00000 | 0.00000 | |
4819 | 2017.03.24 05:11 | buy | 2411 | 0.09 | 1.07637 | 0.00000 | 0.00000 | |
4820 | 2017.03.24 10:41 | close | 2411 | 0.09 | 1.07722 | 0.00000 | 0.00000 | 1025.05 | 1863712.90 |
4821 | 2017.03.24 10:41 | close | 2410 | 0.06 | 1.07722 | 0.00000 | 0.00000 | -200.99 | 1863511.91 |
4822 | 2017.03.24 10:41 | close | 2409 | 0.03 | 1.07722 | 0.00000 | 0.00000 | -652.34 | 1862859.58 |
4823 | 2017.03.24 12:05 | buy | 2412 | 0.03 | 1.07956 | 0.00000 | 0.00000 | |
4824 | 2017.03.24 12:45 | close | 2412 | 0.03 | 1.08016 | 0.00000 | 0.00000 | 241.19 | 1863100.77 |
4825 | 2017.03.24 13:53 | buy | 2413 | 0.03 | 1.08067 | 0.00000 | 0.00000 | |
4826 | 2017.03.24 14:53 | close | 2413 | 0.03 | 1.08068 | 0.00000 | 0.00000 | 4.02 | 1863104.79 |
4827 | 2017.03.24 15:06 | buy | 2414 | 0.03 | 1.08039 | 0.00000 | 0.00000 | |
4828 | 2017.03.24 16:04 | close | 2414 | 0.03 | 1.08066 | 0.00000 | 0.00000 | 108.54 | 1863213.33 |
4829 | 2017.03.24 16:21 | buy | 2415 | 0.03 | 1.08030 | 0.00000 | 0.00000 | |
4830 | 2017.03.24 17:06 | buy | 2416 | 0.06 | 1.07927 | 0.00000 | 0.00000 | |
4831 | 2017.03.24 17:24 | close | 2416 | 0.06 | 1.08013 | 0.00000 | 0.00000 | 691.40 | 1863904.73 |
4832 | 2017.03.24 17:24 | close | 2415 | 0.03 | 1.08013 | 0.00000 | 0.00000 | -68.33 | 1863836.40 |
4833 | 2017.03.24 18:58 | buy | 2417 | 0.03 | 1.08047 | 0.00000 | 0.00000 | |
4834 | 2017.03.24 19:22 | close | 2417 | 0.03 | 1.08122 | 0.00000 | 0.00000 | 301.48 | 1864137.88 |
4835 | 2017.03.24 19:39 | buy | 2418 | 0.03 | 1.08078 | 0.00000 | 0.00000 | |
4836 | 2017.03.24 22:14 | close | 2418 | 0.03 | 1.08099 | 0.00000 | 0.00000 | 84.42 | 1864222.30 |
4837 | 2017.03.24 22:41 | buy | 2419 | 0.03 | 1.08042 | 0.00000 | 0.00000 | |
4838 | 2017.03.24 22:55 | buy | 2420 | 0.06 | 1.07935 | 0.00000 | 0.00000 | |
4839 | 2017.03.24 23:29 | close | 2420 | 0.06 | 1.08032 | 0.00000 | 0.00000 | 779.84 | 1865002.14 |
4840 | 2017.03.24 23:29 | close | 2419 | 0.03 | 1.08032 | 0.00000 | 0.00000 | -40.20 | 1864961.94 |
4841 | 2017.03.27 06:59 | buy | 2421 | 0.03 | 1.08474 | 0.00000 | 0.00000 | |
4842 | 2017.03.27 08:58 | close | 2421 | 0.03 | 1.08482 | 0.00000 | 0.00000 | 32.16 | 1864994.10 |
4843 | 2017.03.27 10:45 | buy | 2422 | 0.03 | 1.08671 | 0.00000 | 0.00000 | |
4844 | 2017.03.27 11:13 | close | 2422 | 0.03 | 1.08704 | 0.00000 | 0.00000 | 132.65 | 1865126.75 |
4845 | 2017.03.27 11:38 | buy | 2423 | 0.03 | 1.08649 | 0.00000 | 0.00000 | |
4846 | 2017.03.27 12:51 | close | 2423 | 0.03 | 1.08660 | 0.00000 | 0.00000 | 44.22 | 1865170.97 |
4847 | 2017.03.27 13:35 | buy | 2424 | 0.03 | 1.08628 | 0.00000 | 0.00000 | |
4848 | 2017.03.27 14:43 | close | 2424 | 0.03 | 1.08721 | 0.00000 | 0.00000 | 373.84 | 1865544.81 |
4849 | 2017.03.27 16:28 | buy | 2425 | 0.03 | 1.08968 | 0.00000 | 0.00000 | |
4850 | 2017.03.27 16:50 | buy | 2426 | 0.06 | 1.08852 | 0.00000 | 0.00000 | |
4851 | 2017.03.27 19:10 | buy | 2427 | 0.09 | 1.08726 | 0.00000 | 0.00000 | |
4852 | 2017.03.28 19:57 | buy | 2428 | 0.15 | 1.08354 | 0.00000 | 0.00000 | |
4853 | 2017.03.28 21:05 | buy | 2429 | 0.18 | 1.08151 | 0.00000 | 0.00000 | |
4854 | 2017.03.29 09:36 | buy | 2430 | 0.21 | 1.07926 | 0.00000 | 0.00000 | |
4855 | 2017.03.29 14:53 | buy | 2431 | 0.24 | 1.07616 | 0.00000 | 0.00000 | |
4856 | 2017.03.30 15:42 | buy | 2432 | 0.36 | 1.07296 | 0.00000 | 0.00000 | |
4857 | 2017.03.30 20:07 | buy | 2433 | 0.54 | 1.06936 | 0.00000 | 0.00000 | |
4858 | 2017.04.07 19:38 | buy | 2434 | 0.60 | 1.06062 | 0.00000 | 0.00000 | |
4859 | 2017.04.10 02:02 | buy | 2435 | 0.72 | 1.05756 | 0.00000 | 0.00000 | |
4860 | 2017.04.18 15:52 | close | 2435 | 0.72 | 1.06922 | 0.00000 | 0.00000 | 106865.77 | 1972410.58 |
4861 | 2017.04.18 15:52 | close | 2434 | 0.60 | 1.06922 | 0.00000 | 0.00000 | 63869.48 | 2036280.06 |
4862 | 2017.04.18 15:52 | close | 2433 | 0.54 | 1.06922 | 0.00000 | 0.00000 | -9968.21 | 2026311.85 |
4863 | 2017.04.18 15:52 | close | 2432 | 0.36 | 1.06922 | 0.00000 | 0.00000 | -24010.18 | 2002301.67 |
4864 | 2017.04.18 15:52 | close | 2431 | 0.24 | 1.06922 | 0.00000 | 0.00000 | -26999.38 | 1975302.29 |
4865 | 2017.04.18 15:52 | close | 2430 | 0.21 | 1.06922 | 0.00000 | 0.00000 | -32347.00 | 1942955.29 |
4866 | 2017.04.18 15:52 | close | 2429 | 0.18 | 1.06922 | 0.00000 | 0.00000 | -33328.08 | 1909627.21 |
4867 | 2017.04.18 15:52 | close | 2428 | 0.15 | 1.06922 | 0.00000 | 0.00000 | -31853.30 | 1877773.91 |
4868 | 2017.04.18 15:52 | close | 2427 | 0.09 | 1.06922 | 0.00000 | 0.00000 | -23685.66 | 1854088.25 |
4869 | 2017.04.18 15:52 | close | 2426 | 0.06 | 1.06922 | 0.00000 | 0.00000 | -16803.39 | 1837284.87 |
4870 | 2017.04.18 15:52 | close | 2425 | 0.03 | 1.06922 | 0.00000 | 0.00000 | -8867.96 | 1828416.90 |
4871 | 2017.04.18 15:54 | sell | 2436 | 0.03 | 1.06957 | 0.00000 | 0.00000 | |
4872 | 2017.04.18 16:42 | close | 2436 | 0.03 | 1.06869 | 0.00000 | 0.00000 | 353.77 | 1828770.67 |
4873 | 2017.04.18 17:31 | sell | 2437 | 0.03 | 1.06954 | 0.00000 | 0.00000 | |
4874 | 2017.04.18 18:38 | sell | 2438 | 0.06 | 1.07063 | 0.00000 | 0.00000 | |
4875 | 2017.04.18 20:45 | sell | 2439 | 0.09 | 1.07280 | 0.00000 | 0.00000 | |
4876 | 2017.04.19 09:24 | close | 2439 | 0.09 | 1.07148 | 0.00000 | 0.00000 | 1609.12 | 1830379.79 |
4877 | 2017.04.19 09:24 | close | 2438 | 0.06 | 1.07148 | 0.00000 | 0.00000 | -672.01 | 1829707.78 |
4878 | 2017.04.19 09:24 | close | 2437 | 0.03 | 1.07148 | 0.00000 | 0.00000 | -774.21 | 1828933.56 |
4879 | 2017.04.19 09:32 | sell | 2440 | 0.03 | 1.07193 | 0.00000 | 0.00000 | |
4880 | 2017.04.19 10:41 | sell | 2441 | 0.06 | 1.07330 | 0.00000 | 0.00000 | |
4881 | 2017.04.19 11:07 | close | 2441 | 0.06 | 1.07251 | 0.00000 | 0.00000 | 635.19 | 1829568.75 |
4882 | 2017.04.19 11:07 | close | 2440 | 0.03 | 1.07251 | 0.00000 | 0.00000 | -233.18 | 1829335.57 |
4883 | 2017.04.19 12:38 | sell | 2442 | 0.03 | 1.07141 | 0.00000 | 0.00000 | |
4884 | 2017.04.19 13:10 | sell | 2443 | 0.06 | 1.07265 | 0.00000 | 0.00000 | |
4885 | 2017.04.19 14:46 | close | 2443 | 0.06 | 1.07221 | 0.00000 | 0.00000 | 353.78 | 1829689.35 |
4886 | 2017.04.19 14:46 | close | 2442 | 0.03 | 1.07221 | 0.00000 | 0.00000 | -321.61 | 1829367.74 |
4887 | 2017.04.19 15:14 | sell | 2444 | 0.03 | 1.07245 | 0.00000 | 0.00000 | |
4888 | 2017.04.19 16:02 | close | 2444 | 0.03 | 1.07214 | 0.00000 | 0.00000 | 124.62 | 1829492.36 |
4889 | 2017.04.19 16:24 | sell | 2445 | 0.03 | 1.07217 | 0.00000 | 0.00000 | |
4890 | 2017.04.19 16:35 | close | 2445 | 0.03 | 1.07172 | 0.00000 | 0.00000 | 180.91 | 1829673.27 |
4891 | 2017.04.19 17:37 | sell | 2446 | 0.03 | 1.07146 | 0.00000 | 0.00000 | |
4892 | 2017.04.19 18:23 | close | 2446 | 0.03 | 1.07114 | 0.00000 | 0.00000 | 128.65 | 1829801.92 |
4893 | 2017.04.19 19:11 | sell | 2447 | 0.03 | 1.07097 | 0.00000 | 0.00000 | |
4894 | 2017.04.19 21:37 | sell | 2448 | 0.06 | 1.07201 | 0.00000 | 0.00000 | |
4895 | 2017.04.19 22:30 | close | 2448 | 0.06 | 1.07134 | 0.00000 | 0.00000 | 538.70 | 1830340.62 |
4896 | 2017.04.19 22:30 | close | 2447 | 0.03 | 1.07134 | 0.00000 | 0.00000 | -148.74 | 1830191.88 |
4897 | 2017.04.19 23:02 | sell | 2449 | 0.03 | 1.07152 | 0.00000 | 0.00000 | |
4898 | 2017.04.19 23:47 | close | 2449 | 0.03 | 1.07093 | 0.00000 | 0.00000 | 237.19 | 1830429.07 |
4899 | 2017.04.20 06:40 | sell | 2450 | 0.03 | 1.07155 | 0.00000 | 0.00000 | |
4900 | 2017.04.20 08:00 | sell | 2451 | 0.06 | 1.07263 | 0.00000 | 0.00000 | |
4901 | 2017.04.20 09:52 | sell | 2452 | 0.09 | 1.07421 | 0.00000 | 0.00000 | |
4902 | 2017.04.20 11:34 | sell | 2453 | 0.15 | 1.07626 | 0.00000 | 0.00000 | |
4903 | 2017.04.20 14:19 | close | 2453 | 0.15 | 1.07444 | 0.00000 | 0.00000 | 3658.36 | 1834087.43 |
4904 | 2017.04.20 14:19 | close | 2452 | 0.09 | 1.07444 | 0.00000 | 0.00000 | -277.39 | 1833810.04 |
4905 | 2017.04.20 14:19 | close | 2451 | 0.06 | 1.07444 | 0.00000 | 0.00000 | -1455.31 | 1832354.73 |
4906 | 2017.04.20 14:19 | close | 2450 | 0.03 | 1.07444 | 0.00000 | 0.00000 | -1161.83 | 1831192.90 |
4907 | 2017.04.20 15:33 | sell | 2454 | 0.03 | 1.07496 | 0.00000 | 0.00000 | |
4908 | 2017.04.20 16:24 | sell | 2455 | 0.06 | 1.07619 | 0.00000 | 0.00000 | |
4909 | 2017.04.20 17:18 | close | 2455 | 0.06 | 1.07572 | 0.00000 | 0.00000 | 377.89 | 1831570.79 |
4910 | 2017.04.20 17:18 | close | 2454 | 0.03 | 1.07572 | 0.00000 | 0.00000 | -305.53 | 1831265.26 |
4911 | 2017.04.20 17:43 | sell | 2456 | 0.03 | 1.07633 | 0.00000 | 0.00000 | |
4912 | 2017.04.20 18:40 | sell | 2457 | 0.06 | 1.07753 | 0.00000 | 0.00000 | |
4913 | 2017.04.20 18:59 | close | 2457 | 0.06 | 1.07576 | 0.00000 | 0.00000 | 1423.14 | 1832688.40 |
4914 | 2017.04.20 18:59 | close | 2456 | 0.03 | 1.07576 | 0.00000 | 0.00000 | 229.15 | 1832917.55 |
4915 | 2017.04.20 22:04 | sell | 2458 | 0.03 | 1.07240 | 0.00000 | 0.00000 | |
4916 | 2017.04.20 23:50 | close | 2458 | 0.03 | 1.07164 | 0.00000 | 0.00000 | 305.53 | 1833223.08 |
4917 | 2017.04.21 00:06 | sell | 2459 | 0.03 | 1.07175 | 0.00000 | 0.00000 | |
4918 | 2017.04.21 00:40 | close | 2459 | 0.03 | 1.07169 | 0.00000 | 0.00000 | 24.12 | 1833247.20 |
4919 | 2017.04.21 06:06 | sell | 2460 | 0.03 | 1.07149 | 0.00000 | 0.00000 | |
4920 | 2017.04.21 09:18 | close | 2460 | 0.03 | 1.07127 | 0.00000 | 0.00000 | 88.45 | 1833335.65 |
4921 | 2017.04.21 09:36 | sell | 2461 | 0.03 | 1.07149 | 0.00000 | 0.00000 | |
4922 | 2017.04.21 09:54 | sell | 2462 | 0.06 | 1.07250 | 0.00000 | 0.00000 | |
4923 | 2017.04.21 11:35 | close | 2462 | 0.06 | 1.07206 | 0.00000 | 0.00000 | 353.78 | 1833689.43 |
4924 | 2017.04.21 11:35 | close | 2461 | 0.03 | 1.07206 | 0.00000 | 0.00000 | -229.15 | 1833460.28 |
4925 | 2017.04.21 13:50 | sell | 2463 | 0.03 | 1.06982 | 0.00000 | 0.00000 | |
4926 | 2017.04.21 14:59 | close | 2463 | 0.03 | 1.06948 | 0.00000 | 0.00000 | 136.69 | 1833596.97 |
4927 | 2017.04.21 15:41 | sell | 2464 | 0.03 | 1.07029 | 0.00000 | 0.00000 | |
4928 | 2017.04.21 16:58 | close | 2464 | 0.03 | 1.07009 | 0.00000 | 0.00000 | 80.41 | 1833677.38 |
4929 | 2017.04.21 17:22 | sell | 2465 | 0.03 | 1.07034 | 0.00000 | 0.00000 | |
4930 | 2017.04.21 17:47 | close | 2465 | 0.03 | 1.06918 | 0.00000 | 0.00000 | 466.34 | 1834143.72 |
4931 | 2017.04.21 18:16 | sell | 2466 | 0.03 | 1.06962 | 0.00000 | 0.00000 | |
4932 | 2017.04.21 19:37 | close | 2466 | 0.03 | 1.06857 | 0.00000 | 0.00000 | 422.12 | 1834565.84 |
4933 | 2017.04.21 19:58 | sell | 2467 | 0.03 | 1.06918 | 0.00000 | 0.00000 | |
4934 | 2017.04.21 20:30 | sell | 2468 | 0.06 | 1.07020 | 0.00000 | 0.00000 | |
4935 | 2017.04.21 21:15 | close | 2468 | 0.06 | 1.06952 | 0.00000 | 0.00000 | 546.75 | 1835112.59 |
4936 | 2017.04.21 21:15 | close | 2467 | 0.03 | 1.06952 | 0.00000 | 0.00000 | -136.68 | 1834975.91 |
4937 | 2017.04.21 21:50 | sell | 2469 | 0.03 | 1.06976 | 0.00000 | 0.00000 | |
4938 | 2017.04.21 23:41 | sell | 2470 | 0.06 | 1.07176 | 0.00000 | 0.00000 | |
4939 | 2017.04.24 00:03 | sell | 2471 | 0.09 | 1.09040 | 0.00000 | 0.00000 | |
4940 | 2017.04.25 17:29 | sell | 2472 | 0.15 | 1.09269 | 0.00000 | 0.00000 | |
4941 | 2017.04.25 19:48 | sell | 2473 | 0.18 | 1.09477 | 0.00000 | 0.00000 | |
4942 | 2017.04.26 13:17 | close | 2473 | 0.18 | 1.08918 | 0.00000 | 0.00000 | 13517.53 | 1848493.45 |
4943 | 2017.04.26 13:17 | close | 2472 | 0.15 | 1.08918 | 0.00000 | 0.00000 | 7083.74 | 1855577.19 |
4944 | 2017.04.26 13:17 | close | 2471 | 0.09 | 1.08918 | 0.00000 | 0.00000 | 1505.59 | 1857082.78 |
4945 | 2017.04.26 13:17 | close | 2470 | 0.06 | 1.08918 | 0.00000 | 0.00000 | -13971.64 | 1843111.14 |
4946 | 2017.04.26 13:17 | close | 2469 | 0.03 | 1.08918 | 0.00000 | 0.00000 | -7789.83 | 1835321.30 |
4947 | 2017.04.26 13:55 | sell | 2474 | 0.03 | 1.08892 | 0.00000 | 0.00000 | |
4948 | 2017.04.26 15:35 | close | 2474 | 0.03 | 1.08852 | 0.00000 | 0.00000 | 160.80 | 1835482.10 |
4949 | 2017.04.26 16:41 | sell | 2475 | 0.03 | 1.08822 | 0.00000 | 0.00000 | |
4950 | 2017.04.26 17:21 | sell | 2476 | 0.06 | 1.08926 | 0.00000 | 0.00000 | |
4951 | 2017.04.26 17:48 | close | 2476 | 0.06 | 1.08860 | 0.00000 | 0.00000 | 530.65 | 1836012.75 |
4952 | 2017.04.26 17:48 | close | 2475 | 0.03 | 1.08860 | 0.00000 | 0.00000 | -152.77 | 1835859.98 |
4953 | 2017.04.26 19:47 | sell | 2477 | 0.03 | 1.08763 | 0.00000 | 0.00000 | |
4954 | 2017.04.26 20:44 | close | 2477 | 0.03 | 1.08686 | 0.00000 | 0.00000 | 309.54 | 1836169.52 |
4955 | 2017.04.26 20:51 | sell | 2478 | 0.03 | 1.08861 | 0.00000 | 0.00000 | |
4956 | 2017.04.26 21:03 | sell | 2479 | 0.06 | 1.09025 | 0.00000 | 0.00000 | |
4957 | 2017.04.27 03:25 | sell | 2480 | 0.09 | 1.09126 | 0.00000 | 0.00000 | |
4958 | 2017.04.27 08:51 | close | 2480 | 0.09 | 1.09048 | 0.00000 | 0.00000 | 940.68 | 1837110.20 |
4959 | 2017.04.27 08:51 | close | 2479 | 0.06 | 1.09048 | 0.00000 | 0.00000 | -150.67 | 1836959.53 |
4960 | 2017.04.27 08:51 | close | 2478 | 0.03 | 1.09048 | 0.00000 | 0.00000 | -734.61 | 1836224.92 |
4961 | 2017.04.27 08:51 | buy | 2481 | 0.03 | 1.09046 | 0.00000 | 0.00000 | |
4962 | 2017.04.27 09:58 | close | 2481 | 0.03 | 1.09047 | 0.00000 | 0.00000 | 4.01 | 1836228.93 |
4963 | 2017.04.27 10:40 | buy | 2482 | 0.03 | 1.09096 | 0.00000 | 0.00000 | |
4964 | 2017.04.27 11:09 | close | 2482 | 0.03 | 1.09131 | 0.00000 | 0.00000 | 140.68 | 1836369.61 |
4965 | 2017.04.27 11:46 | buy | 2483 | 0.03 | 1.09118 | 0.00000 | 0.00000 | |
4966 | 2017.04.27 12:23 | buy | 2484 | 0.06 | 1.09004 | 0.00000 | 0.00000 | |
4967 | 2017.04.27 13:30 | close | 2484 | 0.06 | 1.09051 | 0.00000 | 0.00000 | 377.82 | 1836747.43 |
4968 | 2017.04.27 13:30 | close | 2483 | 0.03 | 1.09051 | 0.00000 | 0.00000 | -269.31 | 1836478.12 |
4969 | 2017.04.27 13:45 | buy | 2485 | 0.03 | 1.08980 | 0.00000 | 0.00000 | |
4970 | 2017.04.27 14:47 | buy | 2486 | 0.06 | 1.08871 | 0.00000 | 0.00000 | |
4971 | 2017.04.27 15:35 | close | 2486 | 0.06 | 1.09194 | 0.00000 | 0.00000 | 2596.57 | 1839074.69 |
4972 | 2017.04.27 15:35 | close | 2485 | 0.03 | 1.09194 | 0.00000 | 0.00000 | 860.17 | 1839934.86 |
4973 | 2017.04.27 15:52 | buy | 2487 | 0.03 | 1.08938 | 0.00000 | 0.00000 | |
4974 | 2017.04.27 16:04 | buy | 2488 | 0.06 | 1.08755 | 0.00000 | 0.00000 | |
4975 | 2017.04.27 16:09 | buy | 2489 | 0.09 | 1.08642 | 0.00000 | 0.00000 | |
4976 | 2017.04.27 19:18 | close | 2489 | 0.09 | 1.08766 | 0.00000 | 0.00000 | 1495.24 | 1841430.10 |
4977 | 2017.04.27 19:18 | close | 2488 | 0.06 | 1.08766 | 0.00000 | 0.00000 | 88.43 | 1841518.53 |
4978 | 2017.04.27 19:18 | close | 2487 | 0.03 | 1.08766 | 0.00000 | 0.00000 | -691.34 | 1840827.19 |
4979 | 2017.04.27 20:27 | buy | 2490 | 0.03 | 1.08770 | 0.00000 | 0.00000 | |
4980 | 2017.04.27 21:01 | close | 2490 | 0.03 | 1.08808 | 0.00000 | 0.00000 | 152.74 | 1840979.93 |
4981 | 2017.04.27 22:03 | buy | 2491 | 0.03 | 1.08796 | 0.00000 | 0.00000 | |
4982 | 2017.04.28 02:10 | buy | 2492 | 0.06 | 1.08684 | 0.00000 | 0.00000 | |
4983 | 2017.04.28 09:37 | close | 2492 | 0.06 | 1.08738 | 0.00000 | 0.00000 | 434.09 | 1841414.02 |
4984 | 2017.04.28 09:37 | close | 2491 | 0.03 | 1.08738 | 0.00000 | 0.00000 | -262.39 | 1841151.63 |
4985 | 2017.04.28 13:30 | buy | 2493 | 0.03 | 1.09361 | 0.00000 | 0.00000 | |
4986 | 2017.04.28 13:39 | close | 2493 | 0.03 | 1.09417 | 0.00000 | 0.00000 | 225.09 | 1841376.72 |
4987 | 2017.04.28 14:00 | buy | 2494 | 0.03 | 1.09396 | 0.00000 | 0.00000 | |
4988 | 2017.04.28 14:07 | buy | 2495 | 0.06 | 1.09294 | 0.00000 | 0.00000 | |
4989 | 2017.04.28 15:38 | buy | 2496 | 0.09 | 1.09146 | 0.00000 | 0.00000 | |
4990 | 2017.05.02 21:57 | close | 2496 | 0.09 | 1.09268 | 0.00000 | 0.00000 | 1295.40 | 1842672.12 |
4991 | 2017.05.02 21:57 | close | 2495 | 0.06 | 1.09268 | 0.00000 | 0.00000 | -326.05 | 1842346.07 |
4992 | 2017.05.02 21:57 | close | 2494 | 0.03 | 1.09268 | 0.00000 | 0.00000 | -572.97 | 1841773.10 |
4993 | 2017.05.02 22:10 | buy | 2497 | 0.03 | 1.09237 | 0.00000 | 0.00000 | |
4994 | 2017.05.02 22:26 | close | 2497 | 0.03 | 1.09284 | 0.00000 | 0.00000 | 188.89 | 1841961.99 |
4995 | 2017.05.02 22:55 | buy | 2498 | 0.03 | 1.09254 | 0.00000 | 0.00000 | |
4996 | 2017.05.02 23:49 | close | 2498 | 0.03 | 1.09292 | 0.00000 | 0.00000 | 152.73 | 1842114.72 |
4997 | 2017.05.03 06:26 | buy | 2499 | 0.03 | 1.09343 | 0.00000 | 0.00000 | |
4998 | 2017.05.03 09:02 | buy | 2500 | 0.06 | 1.09242 | 0.00000 | 0.00000 | |
4999 | 2017.05.03 10:07 | buy | 2501 | 0.09 | 1.09138 | 0.00000 | 0.00000 | |
5000 | 2017.05.03 11:07 | close | 2501 | 0.09 | 1.09211 | 0.00000 | 0.00000 | 880.20 | 1842994.92 |
5001 | 2017.05.03 11:07 | close | 2500 | 0.06 | 1.09211 | 0.00000 | 0.00000 | -249.18 | 1842745.74 |
5002 | 2017.05.03 11:07 | close | 2499 | 0.03 | 1.09211 | 0.00000 | 0.00000 | -530.53 | 1842215.21 |
5003 | 2017.05.03 11:18 | buy | 2502 | 0.03 | 1.09151 | 0.00000 | 0.00000 | |
5004 | 2017.05.03 15:04 | close | 2502 | 0.03 | 1.09158 | 0.00000 | 0.00000 | 28.14 | 1842243.35 |
5005 | 2017.05.03 15:54 | buy | 2503 | 0.03 | 1.09165 | 0.00000 | 0.00000 | |
5006 | 2017.05.03 18:43 | close | 2503 | 0.03 | 1.09170 | 0.00000 | 0.00000 | 20.09 | 1842263.44 |
5007 | 2017.05.03 19:24 | buy | 2504 | 0.03 | 1.09192 | 0.00000 | 0.00000 | |
5008 | 2017.05.03 21:09 | buy | 2505 | 0.06 | 1.09091 | 0.00000 | 0.00000 | |
5009 | 2017.05.03 21:15 | buy | 2506 | 0.09 | 1.08991 | 0.00000 | 0.00000 | |
5010 | 2017.05.04 10:49 | close | 2506 | 0.09 | 1.09063 | 0.00000 | 0.00000 | 604.75 | 1842868.19 |
5011 | 2017.05.04 10:49 | close | 2505 | 0.06 | 1.09063 | 0.00000 | 0.00000 | -400.67 | 1842467.51 |
5012 | 2017.05.04 10:49 | close | 2504 | 0.03 | 1.09063 | 0.00000 | 0.00000 | -606.27 | 1841861.25 |
5013 | 2017.05.04 13:43 | buy | 2507 | 0.03 | 1.09330 | 0.00000 | 0.00000 | |
5014 | 2017.05.04 15:30 | buy | 2508 | 0.06 | 1.09228 | 0.00000 | 0.00000 | |
5015 | 2017.05.04 15:44 | close | 2508 | 0.06 | 1.09281 | 0.00000 | 0.00000 | 426.03 | 1842287.28 |
5016 | 2017.05.04 15:44 | close | 2507 | 0.03 | 1.09281 | 0.00000 | 0.00000 | -196.94 | 1842090.34 |
5017 | 2017.05.04 16:22 | buy | 2509 | 0.03 | 1.09287 | 0.00000 | 0.00000 | |
5018 | 2017.05.04 16:51 | close | 2509 | 0.03 | 1.09324 | 0.00000 | 0.00000 | 148.71 | 1842239.05 |
5019 | 2017.05.04 17:23 | buy | 2510 | 0.03 | 1.09348 | 0.00000 | 0.00000 | |
5020 | 2017.05.04 17:36 | close | 2510 | 0.03 | 1.09436 | 0.00000 | 0.00000 | 353.68 | 1842592.73 |
5021 | 2017.05.04 18:15 | buy | 2511 | 0.03 | 1.09390 | 0.00000 | 0.00000 | |
5022 | 2017.05.04 18:47 | close | 2511 | 0.03 | 1.09587 | 0.00000 | 0.00000 | 791.78 | 1843384.51 |
5023 | 2017.05.04 19:32 | buy | 2512 | 0.03 | 1.09706 | 0.00000 | 0.00000 | |
5024 | 2017.05.04 21:17 | close | 2512 | 0.03 | 1.09734 | 0.00000 | 0.00000 | 112.54 | 1843497.05 |
5025 | 2017.05.04 23:31 | buy | 2513 | 0.03 | 1.09847 | 0.00000 | 0.00000 | |
5026 | 2017.05.05 05:19 | buy | 2514 | 0.06 | 1.09745 | 0.00000 | 0.00000 | |
5027 | 2017.05.05 06:03 | close | 2514 | 0.06 | 1.09807 | 0.00000 | 0.00000 | 498.38 | 1843995.43 |
5028 | 2017.05.05 06:03 | close | 2513 | 0.03 | 1.09807 | 0.00000 | 0.00000 | -190.03 | 1843805.40 |
5029 | 2017.05.05 07:45 | buy | 2515 | 0.03 | 1.09861 | 0.00000 | 0.00000 | |
5030 | 2017.05.05 09:31 | buy | 2516 | 0.06 | 1.09761 | 0.00000 | 0.00000 | |
5031 | 2017.05.05 11:41 | buy | 2517 | 0.09 | 1.09654 | 0.00000 | 0.00000 | |
5032 | 2017.05.05 15:35 | close | 2517 | 0.09 | 1.09747 | 0.00000 | 0.00000 | 1121.36 | 1844926.76 |
5033 | 2017.05.05 15:35 | close | 2516 | 0.06 | 1.09747 | 0.00000 | 0.00000 | -112.54 | 1844814.22 |
5034 | 2017.05.05 15:35 | close | 2515 | 0.03 | 1.09747 | 0.00000 | 0.00000 | -458.19 | 1844356.03 |
5035 | 2017.05.05 16:05 | buy | 2518 | 0.03 | 1.09710 | 0.00000 | 0.00000 | |
5036 | 2017.05.05 17:03 | close | 2518 | 0.03 | 1.09858 | 0.00000 | 0.00000 | 594.84 | 1844950.87 |
5037 | 2017.05.05 18:08 | buy | 2519 | 0.03 | 1.09842 | 0.00000 | 0.00000 | |
5038 | 2017.05.05 18:38 | close | 2519 | 0.03 | 1.09930 | 0.00000 | 0.00000 | 353.69 | 1845304.56 |
5039 | 2017.05.05 19:20 | buy | 2520 | 0.03 | 1.09953 | 0.00000 | 0.00000 | |
5040 | 2017.05.05 22:59 | close | 2520 | 0.03 | 1.09970 | 0.00000 | 0.00000 | 68.32 | 1845372.88 |
5041 | 2017.05.08 06:23 | buy | 2521 | 0.03 | 1.09723 | 0.00000 | 0.00000 | |
5042 | 2017.05.08 08:19 | close | 2521 | 0.03 | 1.09739 | 0.00000 | 0.00000 | 64.30 | 1845437.18 |
5043 | 2017.05.08 09:17 | buy | 2522 | 0.03 | 1.09858 | 0.00000 | 0.00000 | |
5044 | 2017.05.08 10:10 | buy | 2523 | 0.06 | 1.09750 | 0.00000 | 0.00000 | |
5045 | 2017.05.08 10:17 | buy | 2524 | 0.09 | 1.09631 | 0.00000 | 0.00000 | |
5046 | 2017.05.08 12:51 | buy | 2525 | 0.15 | 1.09367 | 0.00000 | 0.00000 | |
5047 | 2017.05.09 09:28 | buy | 2526 | 0.18 | 1.09064 | 0.00000 | 0.00000 | |
5048 | 2017.05.09 14:48 | buy | 2527 | 0.21 | 1.08864 | 0.00000 | 0.00000 | |
5049 | 2017.05.12 16:33 | close | 2527 | 0.21 | 1.09230 | 0.00000 | 0.00000 | 9272.25 | 1854709.43 |
5050 | 2017.05.12 16:33 | close | 2526 | 0.18 | 1.09230 | 0.00000 | 0.00000 | 3124.90 | 1857834.34 |
5051 | 2017.05.12 16:33 | close | 2525 | 0.15 | 1.09230 | 0.00000 | 0.00000 | -3630.95 | 1854203.39 |
5052 | 2017.05.12 16:33 | close | 2524 | 0.09 | 1.09230 | 0.00000 | 0.00000 | -5361.57 | 1848841.82 |
5053 | 2017.05.12 16:33 | close | 2523 | 0.06 | 1.09230 | 0.00000 | 0.00000 | -4530.90 | 1844310.92 |
5054 | 2017.05.12 16:33 | close | 2522 | 0.03 | 1.09230 | 0.00000 | 0.00000 | -2699.49 | 1841611.43 |
5055 | 2017.05.12 16:53 | buy | 2528 | 0.03 | 1.09167 | 0.00000 | 0.00000 | |
5056 | 2017.05.12 17:49 | close | 2528 | 0.03 | 1.09234 | 0.00000 | 0.00000 | 269.27 | 1841880.70 |
5057 | 2017.05.12 18:09 | buy | 2529 | 0.03 | 1.09192 | 0.00000 | 0.00000 | |
5058 | 2017.05.12 18:33 | close | 2529 | 0.03 | 1.09248 | 0.00000 | 0.00000 | 225.06 | 1842105.76 |
5059 | 2017.05.12 19:12 | buy | 2530 | 0.03 | 1.09248 | 0.00000 | 0.00000 | |
5060 | 2017.05.12 21:03 | close | 2530 | 0.03 | 1.09250 | 0.00000 | 0.00000 | 8.04 | 1842113.80 |
5061 | 2017.05.12 21:29 | buy | 2531 | 0.03 | 1.09220 | 0.00000 | 0.00000 | |
5062 | 2017.05.12 21:59 | close | 2531 | 0.03 | 1.09223 | 0.00000 | 0.00000 | 12.06 | 1842125.86 |
5063 | 2017.05.12 22:53 | buy | 2532 | 0.03 | 1.09274 | 0.00000 | 0.00000 | |
5064 | 2017.05.12 22:59 | close | 2532 | 0.03 | 1.09294 | 0.00000 | 0.00000 | 80.37 | 1842206.23 |
5065 | 2017.05.15 00:54 | buy | 2533 | 0.03 | 1.09329 | 0.00000 | 0.00000 | |
5066 | 2017.05.15 09:25 | close | 2533 | 0.03 | 1.09413 | 0.00000 | 0.00000 | 337.59 | 1842543.82 |
5067 | 2017.05.15 09:44 | buy | 2534 | 0.03 | 1.09359 | 0.00000 | 0.00000 | |
5068 | 2017.05.15 10:03 | close | 2534 | 0.03 | 1.09448 | 0.00000 | 0.00000 | 357.68 | 1842901.50 |
5069 | 2017.05.15 10:32 | buy | 2535 | 0.03 | 1.09381 | 0.00000 | 0.00000 | |
5070 | 2017.05.15 10:57 | close | 2535 | 0.03 | 1.09427 | 0.00000 | 0.00000 | 184.87 | 1843086.37 |
5071 | 2017.05.15 11:15 | buy | 2536 | 0.03 | 1.09402 | 0.00000 | 0.00000 | |
5072 | 2017.05.15 11:29 | close | 2536 | 0.03 | 1.09457 | 0.00000 | 0.00000 | 221.04 | 1843307.41 |
5073 | 2017.05.15 14:41 | buy | 2537 | 0.03 | 1.09698 | 0.00000 | 0.00000 | |
5074 | 2017.05.15 15:34 | close | 2537 | 0.03 | 1.09753 | 0.00000 | 0.00000 | 221.03 | 1843528.44 |
5075 | 2017.05.15 16:57 | buy | 2538 | 0.03 | 1.09806 | 0.00000 | 0.00000 | |
5076 | 2017.05.15 18:37 | close | 2538 | 0.03 | 1.09825 | 0.00000 | 0.00000 | 76.35 | 1843604.79 |
5077 | 2017.05.15 18:49 | buy | 2539 | 0.03 | 1.09788 | 0.00000 | 0.00000 | |
5078 | 2017.05.15 20:35 | buy | 2540 | 0.06 | 1.09682 | 0.00000 | 0.00000 | |
5079 | 2017.05.15 21:32 | close | 2540 | 0.06 | 1.09733 | 0.00000 | 0.00000 | 409.93 | 1844014.72 |
5080 | 2017.05.15 21:32 | close | 2539 | 0.03 | 1.09733 | 0.00000 | 0.00000 | -221.04 | 1843793.68 |
5081 | 2017.05.15 22:45 | buy | 2541 | 0.03 | 1.09781 | 0.00000 | 0.00000 | |
5082 | 2017.05.16 00:24 | close | 2541 | 0.03 | 1.09783 | 0.00000 | 0.00000 | -21.24 | 1843772.44 |
5083 | 2017.05.16 00:39 | buy | 2542 | 0.03 | 1.09764 | 0.00000 | 0.00000 | |
5084 | 2017.05.16 01:05 | close | 2542 | 0.03 | 1.09788 | 0.00000 | 0.00000 | 96.46 | 1843868.90 |
5085 | 2017.05.16 07:30 | buy | 2543 | 0.03 | 1.09887 | 0.00000 | 0.00000 | |
5086 | 2017.05.16 07:46 | close | 2543 | 0.03 | 1.09888 | 0.00000 | 0.00000 | 4.02 | 1843872.92 |
5087 | 2017.05.16 08:30 | buy | 2544 | 0.03 | 1.09934 | 0.00000 | 0.00000 | |
5088 | 2017.05.16 08:44 | close | 2544 | 0.03 | 1.09969 | 0.00000 | 0.00000 | 140.66 | 1844013.58 |
5089 | 2017.05.16 12:05 | buy | 2545 | 0.03 | 1.10366 | 0.00000 | 0.00000 | |
5090 | 2017.05.16 12:39 | close | 2545 | 0.03 | 1.10447 | 0.00000 | 0.00000 | 325.54 | 1844339.12 |
5091 | 2017.05.16 14:45 | buy | 2546 | 0.03 | 1.10565 | 0.00000 | 0.00000 | |
5092 | 2017.05.16 15:34 | close | 2546 | 0.03 | 1.10642 | 0.00000 | 0.00000 | 309.46 | 1844648.58 |
5093 | 2017.05.16 16:44 | buy | 2547 | 0.03 | 1.10676 | 0.00000 | 0.00000 | |
5094 | 2017.05.16 17:36 | close | 2547 | 0.03 | 1.10777 | 0.00000 | 0.00000 | 405.91 | 1845054.49 |
5095 | 2017.05.16 18:09 | buy | 2548 | 0.03 | 1.10777 | 0.00000 | 0.00000 | |
5096 | 2017.05.16 19:25 | close | 2548 | 0.03 | 1.10782 | 0.00000 | 0.00000 | 20.10 | 1845074.59 |
5097 | 2017.05.16 19:57 | buy | 2549 | 0.03 | 1.10743 | 0.00000 | 0.00000 | |
5098 | 2017.05.16 20:19 | close | 2549 | 0.03 | 1.10807 | 0.00000 | 0.00000 | 257.21 | 1845331.80 |
5099 | 2017.05.16 21:48 | buy | 2550 | 0.03 | 1.10941 | 0.00000 | 0.00000 | |
5100 | 2017.05.16 22:04 | close | 2550 | 0.03 | 1.10957 | 0.00000 | 0.00000 | 64.31 | 1845396.11 |
5101 | 2017.05.16 22:12 | buy | 2551 | 0.03 | 1.10937 | 0.00000 | 0.00000 | |
5102 | 2017.05.16 23:56 | buy | 2552 | 0.06 | 1.10824 | 0.00000 | 0.00000 | |
5103 | 2017.05.17 01:19 | close | 2552 | 0.06 | 1.10872 | 0.00000 | 0.00000 | 327.29 | 1845723.40 |
5104 | 2017.05.17 01:19 | close | 2551 | 0.03 | 1.10872 | 0.00000 | 0.00000 | -290.50 | 1845432.90 |
5105 | 2017.05.17 06:29 | buy | 2553 | 0.03 | 1.11135 | 0.00000 | 0.00000 | |
5106 | 2017.05.17 07:03 | close | 2553 | 0.03 | 1.11147 | 0.00000 | 0.00000 | 48.23 | 1845481.13 |
5107 | 2017.05.17 07:20 | buy | 2554 | 0.03 | 1.11129 | 0.00000 | 0.00000 | |
5108 | 2017.05.17 08:06 | buy | 2555 | 0.06 | 1.11022 | 0.00000 | 0.00000 | |
5109 | 2017.05.17 08:51 | close | 2555 | 0.06 | 1.11067 | 0.00000 | 0.00000 | 361.71 | 1845842.84 |
5110 | 2017.05.17 08:51 | close | 2554 | 0.03 | 1.11067 | 0.00000 | 0.00000 | -249.17 | 1845593.67 |
5111 | 2017.05.17 09:51 | buy | 2556 | 0.03 | 1.11121 | 0.00000 | 0.00000 | |
5112 | 2017.05.17 10:15 | buy | 2557 | 0.06 | 1.10982 | 0.00000 | 0.00000 | |
5113 | 2017.05.17 10:21 | buy | 2558 | 0.09 | 1.10859 | 0.00000 | 0.00000 | |
5114 | 2017.05.17 13:06 | close | 2558 | 0.09 | 1.10969 | 0.00000 | 0.00000 | 1326.22 | 1846919.89 |
5115 | 2017.05.17 13:06 | close | 2557 | 0.06 | 1.10969 | 0.00000 | 0.00000 | -104.49 | 1846815.40 |
5116 | 2017.05.17 13:06 | close | 2556 | 0.03 | 1.10969 | 0.00000 | 0.00000 | -610.86 | 1846204.54 |
5117 | 2017.05.17 14:03 | buy | 2559 | 0.03 | 1.11061 | 0.00000 | 0.00000 | |
5118 | 2017.05.17 14:59 | close | 2559 | 0.03 | 1.11114 | 0.00000 | 0.00000 | 213.00 | 1846417.54 |
5119 | 2017.05.17 16:08 | buy | 2560 | 0.03 | 1.11088 | 0.00000 | 0.00000 | |
5120 | 2017.05.17 16:57 | close | 2560 | 0.03 | 1.11188 | 0.00000 | 0.00000 | 401.88 | 1846819.42 |
5121 | 2017.05.17 18:17 | buy | 2561 | 0.03 | 1.11417 | 0.00000 | 0.00000 | |
5122 | 2017.05.17 18:33 | close | 2561 | 0.03 | 1.11459 | 0.00000 | 0.00000 | 168.79 | 1846988.21 |
5123 | 2017.05.17 18:43 | buy | 2562 | 0.03 | 1.11359 | 0.00000 | 0.00000 | |
5124 | 2017.05.17 19:32 | close | 2562 | 0.03 | 1.11419 | 0.00000 | 0.00000 | 241.13 | 1847229.34 |
5125 | 2017.05.17 19:49 | buy | 2563 | 0.03 | 1.11359 | 0.00000 | 0.00000 | |
5126 | 2017.05.17 20:28 | close | 2563 | 0.03 | 1.11457 | 0.00000 | 0.00000 | 393.84 | 1847623.18 |
5127 | 2017.05.17 21:57 | buy | 2564 | 0.03 | 1.11485 | 0.00000 | 0.00000 | |
5128 | 2017.05.17 22:42 | close | 2564 | 0.03 | 1.11514 | 0.00000 | 0.00000 | 116.54 | 1847739.72 |
5129 | 2017.05.18 00:59 | buy | 2565 | 0.03 | 1.11631 | 0.00000 | 0.00000 | |
5130 | 2017.05.18 01:08 | close | 2565 | 0.03 | 1.11669 | 0.00000 | 0.00000 | 152.72 | 1847892.44 |
5131 | 2017.05.18 07:08 | buy | 2566 | 0.03 | 1.11580 | 0.00000 | 0.00000 | |
5132 | 2017.05.18 07:34 | buy | 2567 | 0.06 | 1.11471 | 0.00000 | 0.00000 | |
5133 | 2017.05.18 09:20 | buy | 2568 | 0.09 | 1.11342 | 0.00000 | 0.00000 | |
5134 | 2017.05.18 11:43 | close | 2568 | 0.09 | 1.11436 | 0.00000 | 0.00000 | 1133.30 | 1849025.74 |
5135 | 2017.05.18 11:43 | close | 2567 | 0.06 | 1.11436 | 0.00000 | 0.00000 | -281.32 | 1848744.42 |
5136 | 2017.05.18 11:43 | close | 2566 | 0.03 | 1.11436 | 0.00000 | 0.00000 | -578.70 | 1848165.72 |
5137 | 2017.05.18 11:56 | buy | 2569 | 0.03 | 1.11294 | 0.00000 | 0.00000 | |
5138 | 2017.05.18 12:45 | buy | 2570 | 0.06 | 1.11113 | 0.00000 | 0.00000 | |
5139 | 2017.05.18 13:31 | close | 2570 | 0.06 | 1.11300 | 0.00000 | 0.00000 | 1503.03 | 1849668.75 |
5140 | 2017.05.18 13:31 | close | 2569 | 0.03 | 1.11300 | 0.00000 | 0.00000 | 24.11 | 1849692.86 |
5141 | 2017.05.18 14:31 | buy | 2571 | 0.03 | 1.11325 | 0.00000 | 0.00000 | |
5142 | 2017.05.18 14:38 | buy | 2572 | 0.06 | 1.11218 | 0.00000 | 0.00000 | |
5143 | 2017.05.18 15:27 | close | 2572 | 0.06 | 1.11317 | 0.00000 | 0.00000 | 795.72 | 1850488.58 |
5144 | 2017.05.18 15:27 | close | 2571 | 0.03 | 1.11317 | 0.00000 | 0.00000 | -32.15 | 1850456.43 |
5145 | 2017.05.18 15:39 | buy | 2573 | 0.03 | 1.11163 | 0.00000 | 0.00000 | |
5146 | 2017.05.18 17:13 | close | 2573 | 0.03 | 1.11220 | 0.00000 | 0.00000 | 229.08 | 1850685.51 |
5147 | 2017.05.18 18:30 | buy | 2574 | 0.03 | 1.11244 | 0.00000 | 0.00000 | |
5148 | 2017.05.18 18:57 | close | 2574 | 0.03 | 1.11302 | 0.00000 | 0.00000 | 233.09 | 1850918.60 |
5149 | 2017.05.18 19:34 | buy | 2575 | 0.03 | 1.11302 | 0.00000 | 0.00000 | |
5150 | 2017.05.18 20:32 | buy | 2576 | 0.06 | 1.11177 | 0.00000 | 0.00000 | |
5151 | 2017.05.18 20:34 | buy | 2577 | 0.09 | 1.11049 | 0.00000 | 0.00000 | |
5152 | 2017.05.18 21:04 | buy | 2578 | 0.15 | 1.10797 | 0.00000 | 0.00000 | |
5153 | 2017.05.18 22:44 | close | 2578 | 0.15 | 1.11090 | 0.00000 | 0.00000 | 5887.50 | 1856806.10 |
5154 | 2017.05.18 22:44 | close | 2577 | 0.09 | 1.11090 | 0.00000 | 0.00000 | 494.31 | 1857300.41 |
5155 | 2017.05.18 22:44 | close | 2576 | 0.06 | 1.11090 | 0.00000 | 0.00000 | -699.26 | 1856601.15 |
5156 | 2017.05.18 22:44 | close | 2575 | 0.03 | 1.11090 | 0.00000 | 0.00000 | -851.98 | 1855749.17 |
5157 | 2017.05.18 23:29 | buy | 2579 | 0.03 | 1.11074 | 0.00000 | 0.00000 | |
5158 | 2017.05.19 01:23 | close | 2579 | 0.03 | 1.11075 | 0.00000 | 0.00000 | -25.25 | 1855723.93 |
5159 | 2017.05.19 08:12 | buy | 2580 | 0.03 | 1.11121 | 0.00000 | 0.00000 | |
5160 | 2017.05.19 08:59 | close | 2580 | 0.03 | 1.11133 | 0.00000 | 0.00000 | 48.23 | 1855772.16 |
5161 | 2017.05.19 09:07 | buy | 2581 | 0.03 | 1.11109 | 0.00000 | 0.00000 | |
5162 | 2017.05.19 09:14 | close | 2581 | 0.03 | 1.11154 | 0.00000 | 0.00000 | 180.84 | 1855953.00 |
5163 | 2017.05.19 11:09 | buy | 2582 | 0.03 | 1.11386 | 0.00000 | 0.00000 | |
5164 | 2017.05.19 11:29 | close | 2582 | 0.03 | 1.11414 | 0.00000 | 0.00000 | 112.52 | 1856065.52 |
5165 | 2017.05.19 13:01 | buy | 2583 | 0.03 | 1.11586 | 0.00000 | 0.00000 | |
5166 | 2017.05.19 13:26 | close | 2583 | 0.03 | 1.11652 | 0.00000 | 0.00000 | 265.24 | 1856330.76 |
5167 | 2017.05.19 13:45 | buy | 2584 | 0.03 | 1.11590 | 0.00000 | 0.00000 | |
5168 | 2017.05.19 14:13 | close | 2584 | 0.03 | 1.11690 | 0.00000 | 0.00000 | 401.88 | 1856732.64 |
5169 | 2017.05.19 15:43 | buy | 2585 | 0.03 | 1.11791 | 0.00000 | 0.00000 | |
5170 | 2017.05.19 16:04 | close | 2585 | 0.03 | 1.11836 | 0.00000 | 0.00000 | 180.84 | 1856913.48 |
5171 | 2017.05.19 16:55 | buy | 2586 | 0.03 | 1.11884 | 0.00000 | 0.00000 | |
5172 | 2017.05.19 17:41 | close | 2586 | 0.03 | 1.11932 | 0.00000 | 0.00000 | 192.90 | 1857106.38 |
5173 | 2017.05.19 18:36 | buy | 2587 | 0.03 | 1.11926 | 0.00000 | 0.00000 | |
5174 | 2017.05.19 20:05 | close | 2587 | 0.03 | 1.11933 | 0.00000 | 0.00000 | 28.13 | 1857134.51 |
5175 | 2017.05.19 21:30 | buy | 2588 | 0.03 | 1.12078 | 0.00000 | 0.00000 | |
5176 | 2017.05.22 00:02 | buy | 2589 | 0.06 | 1.11973 | 0.00000 | 0.00000 | |
5177 | 2017.05.22 00:47 | close | 2589 | 0.06 | 1.12068 | 0.00000 | 0.00000 | 763.56 | 1857898.07 |
5178 | 2017.05.22 00:47 | close | 2588 | 0.03 | 1.12068 | 0.00000 | 0.00000 | -69.45 | 1857828.62 |
5179 | 2017.05.22 00:52 | buy | 2590 | 0.03 | 1.12056 | 0.00000 | 0.00000 | |
5180 | 2017.05.22 02:03 | close | 2590 | 0.03 | 1.12075 | 0.00000 | 0.00000 | 76.36 | 1857904.98 |
5181 | 2017.05.22 06:59 | buy | 2591 | 0.03 | 1.11933 | 0.00000 | 0.00000 | |
5182 | 2017.05.22 09:10 | close | 2591 | 0.03 | 1.11983 | 0.00000 | 0.00000 | 200.94 | 1858105.92 |
5183 | 2017.05.22 09:24 | buy | 2592 | 0.03 | 1.11912 | 0.00000 | 0.00000 | |
5184 | 2017.05.22 10:28 | close | 2592 | 0.03 | 1.11916 | 0.00000 | 0.00000 | 16.07 | 1858121.99 |
5185 | 2017.05.22 10:35 | buy | 2593 | 0.03 | 1.11842 | 0.00000 | 0.00000 | |
5186 | 2017.05.22 10:38 | buy | 2594 | 0.06 | 1.11681 | 0.00000 | 0.00000 | |
5187 | 2017.05.22 12:17 | close | 2594 | 0.06 | 1.11746 | 0.00000 | 0.00000 | 522.44 | 1858644.43 |
5188 | 2017.05.22 12:17 | close | 2593 | 0.03 | 1.11746 | 0.00000 | 0.00000 | -385.80 | 1858258.63 |
5189 | 2017.05.22 16:07 | buy | 2595 | 0.03 | 1.12424 | 0.00000 | 0.00000 | |
5190 | 2017.05.22 16:51 | close | 2595 | 0.03 | 1.12562 | 0.00000 | 0.00000 | 554.59 | 1858813.22 |
5191 | 2017.05.22 17:29 | buy | 2596 | 0.03 | 1.12530 | 0.00000 | 0.00000 | |
5192 | 2017.05.22 18:13 | buy | 2597 | 0.06 | 1.12425 | 0.00000 | 0.00000 | |
5193 | 2017.05.22 18:28 | buy | 2598 | 0.09 | 1.12316 | 0.00000 | 0.00000 | |
5194 | 2017.05.22 20:41 | close | 2598 | 0.09 | 1.12398 | 0.00000 | 0.00000 | 988.68 | 1859801.90 |
5195 | 2017.05.22 20:41 | close | 2597 | 0.06 | 1.12398 | 0.00000 | 0.00000 | -217.02 | 1859584.88 |
5196 | 2017.05.22 20:41 | close | 2596 | 0.03 | 1.12398 | 0.00000 | 0.00000 | -530.51 | 1859054.37 |
5197 | 2017.05.22 21:12 | buy | 2599 | 0.03 | 1.12412 | 0.00000 | 0.00000 | |
5198 | 2017.05.22 21:24 | close | 2599 | 0.03 | 1.12422 | 0.00000 | 0.00000 | 40.19 | 1859094.56 |
5199 | 2017.05.22 21:35 | buy | 2600 | 0.03 | 1.12395 | 0.00000 | 0.00000 | |
5200 | 2017.05.22 23:28 | close | 2600 | 0.03 | 1.12396 | 0.00000 | 0.00000 | 4.02 | 1859098.58 |
5201 | 2017.05.22 23:51 | buy | 2601 | 0.03 | 1.12383 | 0.00000 | 0.00000 | |
5202 | 2017.05.23 01:39 | close | 2601 | 0.03 | 1.12386 | 0.00000 | 0.00000 | -17.21 | 1859081.38 |
5203 | 2017.05.23 06:23 | buy | 2602 | 0.03 | 1.12505 | 0.00000 | 0.00000 | |
5204 | 2017.05.23 07:39 | close | 2602 | 0.03 | 1.12519 | 0.00000 | 0.00000 | 56.26 | 1859137.64 |
5205 | 2017.05.23 08:04 | buy | 2603 | 0.03 | 1.12482 | 0.00000 | 0.00000 | |
5206 | 2017.05.23 08:35 | close | 2603 | 0.03 | 1.12499 | 0.00000 | 0.00000 | 68.32 | 1859205.96 |
5207 | 2017.05.23 08:58 | buy | 2604 | 0.03 | 1.12461 | 0.00000 | 0.00000 | |
5208 | 2017.05.23 09:09 | buy | 2605 | 0.06 | 1.12347 | 0.00000 | 0.00000 | |
5209 | 2017.05.23 09:37 | buy | 2606 | 0.09 | 1.12246 | 0.00000 | 0.00000 | |
5210 | 2017.05.23 10:07 | close | 2606 | 0.09 | 1.12428 | 0.00000 | 0.00000 | 2194.34 | 1861400.30 |
5211 | 2017.05.23 10:07 | close | 2605 | 0.06 | 1.12428 | 0.00000 | 0.00000 | 651.07 | 1862051.37 |
5212 | 2017.05.23 10:07 | close | 2604 | 0.03 | 1.12428 | 0.00000 | 0.00000 | -132.63 | 1861918.74 |
5213 | 2017.05.23 10:57 | buy | 2607 | 0.03 | 1.12507 | 0.00000 | 0.00000 | |
5214 | 2017.05.23 11:32 | close | 2607 | 0.03 | 1.12580 | 0.00000 | 0.00000 | 293.38 | 1862212.12 |
5215 | 2017.05.23 13:08 | buy | 2608 | 0.03 | 1.12554 | 0.00000 | 0.00000 | |
5216 | 2017.05.23 13:33 | buy | 2609 | 0.06 | 1.12434 | 0.00000 | 0.00000 | |
5217 | 2017.05.23 14:23 | buy | 2610 | 0.09 | 1.12328 | 0.00000 | 0.00000 | |
5218 | 2017.05.23 16:33 | close | 2610 | 0.09 | 1.12409 | 0.00000 | 0.00000 | 976.59 | 1863188.71 |
5219 | 2017.05.23 16:33 | close | 2609 | 0.06 | 1.12409 | 0.00000 | 0.00000 | -200.95 | 1862987.76 |
5220 | 2017.05.23 16:33 | close | 2608 | 0.03 | 1.12409 | 0.00000 | 0.00000 | -582.74 | 1862405.02 |
5221 | 2017.05.23 16:55 | buy | 2611 | 0.03 | 1.12275 | 0.00000 | 0.00000 | |
5222 | 2017.05.23 17:57 | close | 2611 | 0.03 | 1.12285 | 0.00000 | 0.00000 | 40.19 | 1862445.21 |
5223 | 2017.05.23 18:46 | buy | 2612 | 0.03 | 1.12221 | 0.00000 | 0.00000 | |
5224 | 2017.05.23 18:58 | buy | 2613 | 0.06 | 1.11966 | 0.00000 | 0.00000 | |
5225 | 2017.05.23 19:45 | buy | 2614 | 0.09 | 1.11854 | 0.00000 | 0.00000 | |
5226 | 2017.05.23 20:23 | close | 2614 | 0.09 | 1.11998 | 0.00000 | 0.00000 | 1736.15 | 1864181.36 |
5227 | 2017.05.23 20:23 | close | 2613 | 0.06 | 1.11998 | 0.00000 | 0.00000 | 257.20 | 1864438.56 |
5228 | 2017.05.23 20:23 | close | 2612 | 0.03 | 1.11998 | 0.00000 | 0.00000 | -896.21 | 1863542.35 |
5229 | 2017.05.23 21:05 | buy | 2615 | 0.03 | 1.11958 | 0.00000 | 0.00000 | |
5230 | 2017.05.23 21:37 | buy | 2616 | 0.06 | 1.11854 | 0.00000 | 0.00000 | |
5231 | 2017.05.24 03:24 | close | 2616 | 0.06 | 1.11892 | 0.00000 | 0.00000 | 246.91 | 1863789.26 |
5232 | 2017.05.24 03:24 | close | 2615 | 0.03 | 1.11892 | 0.00000 | 0.00000 | -294.52 | 1863494.74 |
5233 | 2017.05.24 06:04 | buy | 2617 | 0.03 | 1.11843 | 0.00000 | 0.00000 | |
5234 | 2017.05.24 09:07 | buy | 2618 | 0.06 | 1.11739 | 0.00000 | 0.00000 | |
5235 | 2017.05.24 09:36 | close | 2618 | 0.06 | 1.11816 | 0.00000 | 0.00000 | 618.90 | 1864113.64 |
5236 | 2017.05.24 09:36 | close | 2617 | 0.03 | 1.11816 | 0.00000 | 0.00000 | -108.51 | 1864005.13 |
5237 | 2017.05.24 10:52 | buy | 2619 | 0.03 | 1.11720 | 0.00000 | 0.00000 | |
5238 | 2017.05.24 11:09 | close | 2619 | 0.03 | 1.11839 | 0.00000 | 0.00000 | 478.24 | 1864483.37 |
5239 | 2017.05.24 11:54 | buy | 2620 | 0.03 | 1.11877 | 0.00000 | 0.00000 | |
5240 | 2017.05.24 12:31 | buy | 2621 | 0.06 | 1.11771 | 0.00000 | 0.00000 | |
5241 | 2017.05.24 13:19 | close | 2621 | 0.06 | 1.11833 | 0.00000 | 0.00000 | 498.34 | 1864981.71 |
5242 | 2017.05.24 13:19 | close | 2620 | 0.03 | 1.11833 | 0.00000 | 0.00000 | -176.83 | 1864804.88 |
5243 | 2017.05.24 13:49 | buy | 2622 | 0.03 | 1.11823 | 0.00000 | 0.00000 | |
5244 | 2017.05.24 14:00 | close | 2622 | 0.03 | 1.11902 | 0.00000 | 0.00000 | 317.49 | 1865122.37 |
5245 | 2017.05.24 14:12 | buy | 2623 | 0.03 | 1.11847 | 0.00000 | 0.00000 | |
5246 | 2017.05.24 14:42 | close | 2623 | 0.03 | 1.11910 | 0.00000 | 0.00000 | 253.19 | 1865375.56 |
5247 | 2017.05.24 14:56 | buy | 2624 | 0.03 | 1.11890 | 0.00000 | 0.00000 | |
5248 | 2017.05.24 15:08 | close | 2624 | 0.03 | 1.11929 | 0.00000 | 0.00000 | 156.73 | 1865532.29 |
5249 | 2017.05.24 15:49 | buy | 2625 | 0.03 | 1.11910 | 0.00000 | 0.00000 | |
5250 | 2017.05.24 18:11 | buy | 2626 | 0.06 | 1.11809 | 0.00000 | 0.00000 | |
5251 | 2017.05.24 20:11 | close | 2626 | 0.06 | 1.11853 | 0.00000 | 0.00000 | 353.66 | 1865885.95 |
5252 | 2017.05.24 20:11 | close | 2625 | 0.03 | 1.11853 | 0.00000 | 0.00000 | -229.07 | 1865656.88 |
5253 | 2017.05.24 20:52 | buy | 2627 | 0.03 | 1.11845 | 0.00000 | 0.00000 | |
5254 | 2017.05.24 21:01 | close | 2627 | 0.03 | 1.11890 | 0.00000 | 0.00000 | 180.85 | 1865837.73 |
5255 | 2017.05.24 22:00 | buy | 2628 | 0.03 | 1.11975 | 0.00000 | 0.00000 | |
5256 | 2017.05.24 22:26 | close | 2628 | 0.03 | 1.12121 | 0.00000 | 0.00000 | 586.75 | 1866424.48 |
5257 | 2017.05.24 23:33 | buy | 2629 | 0.03 | 1.12165 | 0.00000 | 0.00000 | |
5258 | 2017.05.25 01:31 | close | 2629 | 0.03 | 1.12186 | 0.00000 | 0.00000 | -3.41 | 1866421.07 |
5259 | 2017.05.25 06:55 | buy | 2630 | 0.03 | 1.12407 | 0.00000 | 0.00000 | |
5260 | 2017.05.25 08:58 | close | 2630 | 0.03 | 1.12424 | 0.00000 | 0.00000 | 68.32 | 1866489.39 |
5261 | 2017.05.25 09:20 | buy | 2631 | 0.03 | 1.12356 | 0.00000 | 0.00000 | |
5262 | 2017.05.25 10:25 | close | 2631 | 0.03 | 1.12361 | 0.00000 | 0.00000 | 20.10 | 1866509.49 |
5263 | 2017.05.25 11:06 | buy | 2632 | 0.03 | 1.12378 | 0.00000 | 0.00000 | |
5264 | 2017.05.25 11:25 | close | 2632 | 0.03 | 1.12453 | 0.00000 | 0.00000 | 301.41 | 1866810.90 |
5265 | 2017.05.25 12:04 | buy | 2633 | 0.03 | 1.12374 | 0.00000 | 0.00000 | |
5266 | 2017.05.25 12:35 | buy | 2634 | 0.06 | 1.12235 | 0.00000 | 0.00000 | |
5267 | 2017.05.25 13:34 | buy | 2635 | 0.09 | 1.12111 | 0.00000 | 0.00000 | |
5268 | 2017.05.25 17:09 | close | 2635 | 0.09 | 1.12206 | 0.00000 | 0.00000 | 1145.37 | 1867956.27 |
5269 | 2017.05.25 17:09 | close | 2634 | 0.06 | 1.12206 | 0.00000 | 0.00000 | -233.09 | 1867723.18 |
5270 | 2017.05.25 17:09 | close | 2633 | 0.03 | 1.12206 | 0.00000 | 0.00000 | -675.16 | 1867048.02 |
5271 | 2017.05.25 17:23 | buy | 2636 | 0.03 | 1.12150 | 0.00000 | 0.00000 | |
5272 | 2017.05.25 18:08 | close | 2636 | 0.03 | 1.12172 | 0.00000 | 0.00000 | 88.41 | 1867136.43 |
5273 | 2017.05.25 18:59 | buy | 2637 | 0.03 | 1.12178 | 0.00000 | 0.00000 | |
5274 | 2017.05.25 19:04 | close | 2637 | 0.03 | 1.12224 | 0.00000 | 0.00000 | 184.86 | 1867321.29 |
5275 | 2017.05.25 19:28 | buy | 2638 | 0.03 | 1.12187 | 0.00000 | 0.00000 | |
5276 | 2017.05.25 20:20 | buy | 2639 | 0.06 | 1.12073 | 0.00000 | 0.00000 | |
5277 | 2017.05.26 01:07 | close | 2639 | 0.06 | 1.12137 | 0.00000 | 0.00000 | 455.87 | 1867777.16 |
5278 | 2017.05.26 01:07 | close | 2638 | 0.03 | 1.12137 | 0.00000 | 0.00000 | -230.21 | 1867546.96 |
5279 | 2017.05.26 06:52 | buy | 2640 | 0.03 | 1.12025 | 0.00000 | 0.00000 | |
5280 | 2017.05.26 09:47 | close | 2640 | 0.03 | 1.12035 | 0.00000 | 0.00000 | 40.18 | 1867587.14 |
5281 | 2017.05.26 11:47 | buy | 2641 | 0.03 | 1.12236 | 0.00000 | 0.00000 | |
5282 | 2017.05.26 13:29 | close | 2641 | 0.03 | 1.12253 | 0.00000 | 0.00000 | 68.31 | 1867655.45 |
5283 | 2017.05.26 13:37 | buy | 2642 | 0.03 | 1.12213 | 0.00000 | 0.00000 | |
5284 | 2017.05.26 14:17 | buy | 2643 | 0.06 | 1.12108 | 0.00000 | 0.00000 | |
5285 | 2017.05.26 14:50 | buy | 2644 | 0.09 | 1.11998 | 0.00000 | 0.00000 | |
5286 | 2017.05.26 16:09 | buy | 2645 | 0.15 | 1.11732 | 0.00000 | 0.00000 | |
5287 | 2017.05.30 01:01 | buy | 2646 | 0.18 | 1.11497 | 0.00000 | 0.00000 | |
5288 | 2017.05.30 02:41 | buy | 2647 | 0.21 | 1.11295 | 0.00000 | 0.00000 | |
5289 | 2017.05.30 12:58 | close | 2647 | 0.21 | 1.11637 | 0.00000 | 0.00000 | 9620.37 | 1877275.82 |
5290 | 2017.05.30 12:58 | close | 2646 | 0.18 | 1.11637 | 0.00000 | 0.00000 | 3375.56 | 1880651.38 |
5291 | 2017.05.30 12:58 | close | 2645 | 0.15 | 1.11637 | 0.00000 | 0.00000 | -2201.46 | 1878449.92 |
5292 | 2017.05.30 12:58 | close | 2644 | 0.09 | 1.11637 | 0.00000 | 0.00000 | -4527.66 | 1873922.26 |
5293 | 2017.05.30 12:58 | close | 2643 | 0.06 | 1.11637 | 0.00000 | 0.00000 | -3902.51 | 1870019.74 |
5294 | 2017.05.30 12:58 | close | 2642 | 0.03 | 1.11637 | 0.00000 | 0.00000 | -2373.21 | 1867646.53 |
5295 | 2017.05.30 13:28 | buy | 2648 | 0.03 | 1.11611 | 0.00000 | 0.00000 | |
5296 | 2017.05.30 14:04 | buy | 2649 | 0.06 | 1.11494 | 0.00000 | 0.00000 | |
5297 | 2017.05.30 16:33 | close | 2649 | 0.06 | 1.11794 | 0.00000 | 0.00000 | 2411.12 | 1870057.65 |
5298 | 2017.05.30 16:33 | close | 2648 | 0.03 | 1.11794 | 0.00000 | 0.00000 | 735.39 | 1870793.04 |
5299 | 2017.05.30 17:30 | buy | 2650 | 0.03 | 1.11873 | 0.00000 | 0.00000 | |
5300 | 2017.05.30 19:20 | buy | 2651 | 0.06 | 1.11773 | 0.00000 | 0.00000 | |
5301 | 2017.05.30 20:48 | close | 2651 | 0.06 | 1.11825 | 0.00000 | 0.00000 | 417.92 | 1871210.96 |
5302 | 2017.05.30 20:48 | close | 2650 | 0.03 | 1.11825 | 0.00000 | 0.00000 | -192.89 | 1871018.07 |
5303 | 2017.05.30 21:59 | buy | 2652 | 0.03 | 1.11866 | 0.00000 | 0.00000 | |
5304 | 2017.05.30 22:03 | close | 2652 | 0.03 | 1.11875 | 0.00000 | 0.00000 | 36.16 | 1871054.23 |
5305 | 2017.05.30 22:42 | buy | 2653 | 0.03 | 1.11863 | 0.00000 | 0.00000 | |
5306 | 2017.05.30 23:26 | close | 2653 | 0.03 | 1.11914 | 0.00000 | 0.00000 | 204.95 | 1871259.18 |
5307 | 2017.05.30 23:54 | buy | 2654 | 0.03 | 1.11916 | 0.00000 | 0.00000 | |
5308 | 2017.05.31 00:40 | buy | 2655 | 0.06 | 1.11810 | 0.00000 | 0.00000 | |
5309 | 2017.05.31 08:38 | buy | 2656 | 0.09 | 1.11695 | 0.00000 | 0.00000 | |
5310 | 2017.05.31 09:45 | close | 2656 | 0.09 | 1.11771 | 0.00000 | 0.00000 | 916.22 | 1872175.40 |
5311 | 2017.05.31 09:45 | close | 2655 | 0.06 | 1.11771 | 0.00000 | 0.00000 | -313.45 | 1871861.95 |
5312 | 2017.05.31 09:45 | close | 2654 | 0.03 | 1.11771 | 0.00000 | 0.00000 | -611.95 | 1871250.01 |
5313 | 2017.05.31 10:40 | buy | 2657 | 0.03 | 1.11889 | 0.00000 | 0.00000 | |
5314 | 2017.05.31 11:24 | buy | 2658 | 0.06 | 1.11750 | 0.00000 | 0.00000 | |
5315 | 2017.05.31 12:34 | close | 2658 | 0.06 | 1.11846 | 0.00000 | 0.00000 | 771.55 | 1872021.56 |
5316 | 2017.05.31 12:34 | close | 2657 | 0.03 | 1.11846 | 0.00000 | 0.00000 | -172.79 | 1871848.77 |
5317 | 2017.05.31 14:56 | buy | 2659 | 0.03 | 1.12200 | 0.00000 | 0.00000 | |
5318 | 2017.05.31 15:53 | close | 2659 | 0.03 | 1.12215 | 0.00000 | 0.00000 | 60.28 | 1871909.05 |
5319 | 2017.05.31 16:24 | buy | 2660 | 0.03 | 1.12208 | 0.00000 | 0.00000 | |
5320 | 2017.05.31 16:45 | close | 2660 | 0.03 | 1.12282 | 0.00000 | 0.00000 | 297.37 | 1872206.42 |
5321 | 2017.05.31 17:40 | buy | 2661 | 0.03 | 1.12236 | 0.00000 | 0.00000 | |
5322 | 2017.05.31 17:59 | close | 2661 | 0.03 | 1.12429 | 0.00000 | 0.00000 | 775.57 | 1872981.99 |
5323 | 2017.05.31 18:23 | buy | 2662 | 0.03 | 1.12338 | 0.00000 | 0.00000 | |
5324 | 2017.05.31 20:05 | close | 2662 | 0.03 | 1.12407 | 0.00000 | 0.00000 | 277.28 | 1873259.27 |
5325 | 2017.05.31 20:23 | buy | 2663 | 0.03 | 1.12329 | 0.00000 | 0.00000 | |
5326 | 2017.05.31 21:36 | close | 2663 | 0.03 | 1.12394 | 0.00000 | 0.00000 | 261.20 | 1873520.47 |
5327 | 2017.05.31 22:11 | buy | 2664 | 0.03 | 1.12380 | 0.00000 | 0.00000 | |
5328 | 2017.05.31 23:23 | close | 2664 | 0.03 | 1.12382 | 0.00000 | 0.00000 | 8.04 | 1873528.51 |
5329 | 2017.06.01 06:10 | buy | 2665 | 0.03 | 1.12404 | 0.00000 | 0.00000 | |
5330 | 2017.06.01 06:44 | close | 2665 | 0.03 | 1.12466 | 0.00000 | 0.00000 | 249.14 | 1873777.65 |
5331 | 2017.06.01 07:11 | buy | 2666 | 0.03 | 1.12449 | 0.00000 | 0.00000 | |
5332 | 2017.06.01 09:31 | buy | 2667 | 0.06 | 1.12315 | 0.00000 | 0.00000 | |
5333 | 2017.06.01 09:52 | close | 2667 | 0.06 | 1.12441 | 0.00000 | 0.00000 | 1012.67 | 1874790.32 |
5334 | 2017.06.01 09:52 | close | 2666 | 0.03 | 1.12441 | 0.00000 | 0.00000 | -32.15 | 1874758.17 |
5335 | 2017.06.01 10:10 | buy | 2668 | 0.03 | 1.12375 | 0.00000 | 0.00000 | |
5336 | 2017.06.01 11:35 | buy | 2669 | 0.06 | 1.12259 | 0.00000 | 0.00000 | |
5337 | 2017.06.01 12:59 | close | 2669 | 0.06 | 1.12346 | 0.00000 | 0.00000 | 699.22 | 1875457.39 |
5338 | 2017.06.01 12:59 | close | 2668 | 0.03 | 1.12346 | 0.00000 | 0.00000 | -116.54 | 1875340.85 |
5339 | 2017.06.01 13:40 | buy | 2670 | 0.03 | 1.12296 | 0.00000 | 0.00000 | |
5340 | 2017.06.01 15:16 | buy | 2671 | 0.06 | 1.12079 | 0.00000 | 0.00000 | |
5341 | 2017.06.01 16:17 | close | 2671 | 0.06 | 1.12184 | 0.00000 | 0.00000 | 843.90 | 1876184.75 |
5342 | 2017.06.01 16:17 | close | 2670 | 0.03 | 1.12184 | 0.00000 | 0.00000 | -450.08 | 1875734.67 |
5343 | 2017.06.01 16:29 | buy | 2672 | 0.03 | 1.12166 | 0.00000 | 0.00000 | |
5344 | 2017.06.01 16:54 | close | 2672 | 0.03 | 1.12242 | 0.00000 | 0.00000 | 305.41 | 1876040.08 |
5345 | 2017.06.01 18:06 | buy | 2673 | 0.03 | 1.12197 | 0.00000 | 0.00000 | |
5346 | 2017.06.01 19:41 | buy | 2674 | 0.06 | 1.12092 | 0.00000 | 0.00000 | |
5347 | 2017.06.01 21:29 | close | 2674 | 0.06 | 1.12138 | 0.00000 | 0.00000 | 369.71 | 1876409.79 |
5348 | 2017.06.01 21:29 | close | 2673 | 0.03 | 1.12138 | 0.00000 | 0.00000 | -237.09 | 1876172.70 |
5349 | 2017.06.01 22:04 | buy | 2675 | 0.03 | 1.12141 | 0.00000 | 0.00000 | |
5350 | 2017.06.01 22:23 | close | 2675 | 0.03 | 1.12165 | 0.00000 | 0.00000 | 96.45 | 1876269.15 |
5351 | 2017.06.01 22:33 | buy | 2676 | 0.03 | 1.12154 | 0.00000 | 0.00000 | |
5352 | 2017.06.02 01:28 | close | 2676 | 0.03 | 1.12155 | 0.00000 | 0.00000 | -25.25 | 1876243.90 |
5353 | 2017.06.02 06:17 | buy | 2677 | 0.03 | 1.12172 | 0.00000 | 0.00000 | |
5354 | 2017.06.02 08:04 | close | 2677 | 0.03 | 1.12196 | 0.00000 | 0.00000 | 96.45 | 1876340.35 |
5355 | 2017.06.02 08:14 | buy | 2678 | 0.03 | 1.12192 | 0.00000 | 0.00000 | |
5356 | 2017.06.02 09:05 | close | 2678 | 0.03 | 1.12200 | 0.00000 | 0.00000 | 32.15 | 1876372.50 |
5357 | 2017.06.02 09:37 | buy | 2679 | 0.03 | 1.12185 | 0.00000 | 0.00000 | |
5358 | 2017.06.02 10:39 | close | 2679 | 0.03 | 1.12251 | 0.00000 | 0.00000 | 265.23 | 1876637.73 |
5359 | 2017.06.02 10:55 | buy | 2680 | 0.03 | 1.12181 | 0.00000 | 0.00000 | |
5360 | 2017.06.02 11:39 | close | 2680 | 0.03 | 1.12246 | 0.00000 | 0.00000 | 261.21 | 1876898.94 |
5361 | 2017.06.02 11:44 | buy | 2681 | 0.03 | 1.12219 | 0.00000 | 0.00000 | |
5362 | 2017.06.02 14:44 | buy | 2682 | 0.06 | 1.12119 | 0.00000 | 0.00000 | |
5363 | 2017.06.02 15:18 | close | 2682 | 0.06 | 1.12173 | 0.00000 | 0.00000 | 434.00 | 1877332.94 |
5364 | 2017.06.02 15:18 | close | 2681 | 0.03 | 1.12173 | 0.00000 | 0.00000 | -184.85 | 1877148.09 |
5365 | 2017.06.02 17:13 | buy | 2683 | 0.03 | 1.12687 | 0.00000 | 0.00000 | |
5366 | 2017.06.02 18:01 | close | 2683 | 0.03 | 1.12745 | 0.00000 | 0.00000 | 233.07 | 1877381.16 |
5367 | 2017.06.02 18:48 | buy | 2684 | 0.03 | 1.12754 | 0.00000 | 0.00000 | |
5368 | 2017.06.02 21:07 | close | 2684 | 0.03 | 1.12755 | 0.00000 | 0.00000 | 4.02 | 1877385.18 |
5369 | 2017.06.02 23:12 | buy | 2685 | 0.03 | 1.12812 | 0.00000 | 0.00000 | |
5370 | 2017.06.05 00:28 | close | 2685 | 0.03 | 1.12825 | 0.00000 | 0.00000 | 22.97 | 1877408.16 |
5371 | 2017.06.05 00:47 | buy | 2686 | 0.03 | 1.12757 | 0.00000 | 0.00000 | |
5372 | 2017.06.05 01:10 | close | 2686 | 0.03 | 1.12817 | 0.00000 | 0.00000 | 241.11 | 1877649.27 |
5373 | 2017.06.05 06:20 | buy | 2687 | 0.03 | 1.12711 | 0.00000 | 0.00000 | |
5374 | 2017.06.05 10:08 | close | 2687 | 0.03 | 1.12739 | 0.00000 | 0.00000 | 112.52 | 1877761.79 |
5375 | 2017.06.05 10:34 | buy | 2688 | 0.03 | 1.12696 | 0.00000 | 0.00000 | |
5376 | 2017.06.05 11:55 | close | 2688 | 0.03 | 1.12701 | 0.00000 | 0.00000 | 20.09 | 1877781.88 |
5377 | 2017.06.05 12:04 | buy | 2689 | 0.03 | 1.12671 | 0.00000 | 0.00000 | |
5378 | 2017.06.05 13:25 | buy | 2690 | 0.06 | 1.12564 | 0.00000 | 0.00000 | |
5379 | 2017.06.05 13:45 | buy | 2691 | 0.09 | 1.12435 | 0.00000 | 0.00000 | |
5380 | 2017.06.05 16:29 | close | 2691 | 0.09 | 1.12525 | 0.00000 | 0.00000 | 1085.00 | 1878866.88 |
5381 | 2017.06.05 16:29 | close | 2690 | 0.06 | 1.12525 | 0.00000 | 0.00000 | -313.44 | 1878553.44 |
5382 | 2017.06.05 16:29 | close | 2689 | 0.03 | 1.12525 | 0.00000 | 0.00000 | -586.70 | 1877966.74 |
5383 | 2017.06.05 16:56 | buy | 2692 | 0.03 | 1.12506 | 0.00000 | 0.00000 | |
5384 | 2017.06.05 19:48 | close | 2692 | 0.03 | 1.12526 | 0.00000 | 0.00000 | 80.37 | 1878047.11 |
5385 | 2017.06.05 20:52 | buy | 2693 | 0.03 | 1.12583 | 0.00000 | 0.00000 | |
5386 | 2017.06.06 01:20 | close | 2693 | 0.03 | 1.12584 | 0.00000 | 0.00000 | -25.25 | 1878021.86 |
5387 | 2017.06.06 06:31 | buy | 2694 | 0.03 | 1.12721 | 0.00000 | 0.00000 | |
5388 | 2017.06.06 08:33 | close | 2694 | 0.03 | 1.12737 | 0.00000 | 0.00000 | 64.29 | 1878086.15 |
5389 | 2017.06.06 08:58 | buy | 2695 | 0.03 | 1.12736 | 0.00000 | 0.00000 | |
5390 | 2017.06.06 10:12 | buy | 2696 | 0.06 | 1.12612 | 0.00000 | 0.00000 | |
5391 | 2017.06.06 10:27 | buy | 2697 | 0.09 | 1.12453 | 0.00000 | 0.00000 | |
5392 | 2017.06.06 14:35 | close | 2697 | 0.09 | 1.12560 | 0.00000 | 0.00000 | 1289.92 | 1879376.07 |
5393 | 2017.06.06 14:35 | close | 2696 | 0.06 | 1.12560 | 0.00000 | 0.00000 | -417.92 | 1878958.15 |
5394 | 2017.06.06 14:35 | close | 2695 | 0.03 | 1.12560 | 0.00000 | 0.00000 | -707.24 | 1878250.91 |
5395 | 2017.06.06 15:40 | buy | 2698 | 0.03 | 1.12501 | 0.00000 | 0.00000 | |
5396 | 2017.06.06 16:13 | close | 2698 | 0.03 | 1.12604 | 0.00000 | 0.00000 | 413.90 | 1878664.81 |
5397 | 2017.06.06 16:50 | buy | 2699 | 0.03 | 1.12678 | 0.00000 | 0.00000 | |
5398 | 2017.06.06 18:23 | close | 2699 | 0.03 | 1.12715 | 0.00000 | 0.00000 | 148.68 | 1878813.49 |
5399 | 2017.06.06 18:49 | buy | 2700 | 0.03 | 1.12682 | 0.00000 | 0.00000 | |
5400 | 2017.06.06 19:56 | close | 2700 | 0.03 | 1.12708 | 0.00000 | 0.00000 | 104.48 | 1878917.97 |
5401 | 2017.06.06 21:36 | buy | 2701 | 0.03 | 1.12730 | 0.00000 | 0.00000 | |
5402 | 2017.06.07 00:30 | close | 2701 | 0.03 | 1.12779 | 0.00000 | 0.00000 | 167.63 | 1879085.61 |
5403 | 2017.06.07 06:19 | buy | 2702 | 0.03 | 1.12643 | 0.00000 | 0.00000 | |
5404 | 2017.06.07 07:47 | close | 2702 | 0.03 | 1.12647 | 0.00000 | 0.00000 | 16.07 | 1879101.68 |
5405 | 2017.06.07 08:59 | buy | 2703 | 0.03 | 1.12668 | 0.00000 | 0.00000 | |
5406 | 2017.06.07 09:35 | close | 2703 | 0.03 | 1.12707 | 0.00000 | 0.00000 | 156.72 | 1879258.40 |
5407 | 2017.06.07 10:17 | buy | 2704 | 0.03 | 1.12568 | 0.00000 | 0.00000 | |
5408 | 2017.06.07 11:51 | close | 2704 | 0.03 | 1.12630 | 0.00000 | 0.00000 | 249.15 | 1879507.55 |
5409 | 2017.06.07 13:03 | buy | 2705 | 0.03 | 1.12696 | 0.00000 | 0.00000 | |
5410 | 2017.06.07 13:14 | buy | 2706 | 0.06 | 1.12485 | 0.00000 | 0.00000 | |
5411 | 2017.06.07 13:16 | buy | 2707 | 0.09 | 1.12329 | 0.00000 | 0.00000 | |
5412 | 2017.06.07 13:37 | buy | 2708 | 0.15 | 1.12101 | 0.00000 | 0.00000 | |
5413 | 2017.06.07 15:54 | close | 2708 | 0.15 | 1.12306 | 0.00000 | 0.00000 | 4118.90 | 1883626.45 |
5414 | 2017.06.07 15:54 | close | 2707 | 0.09 | 1.12306 | 0.00000 | 0.00000 | -277.27 | 1883349.18 |
5415 | 2017.06.07 15:54 | close | 2706 | 0.06 | 1.12306 | 0.00000 | 0.00000 | -1438.60 | 1881910.58 |
5416 | 2017.06.07 15:54 | close | 2705 | 0.03 | 1.12306 | 0.00000 | 0.00000 | -1567.19 | 1880343.39 |
5417 | 2017.06.07 16:15 | buy | 2709 | 0.03 | 1.12288 | 0.00000 | 0.00000 | |
5418 | 2017.06.07 16:53 | close | 2709 | 0.03 | 1.12554 | 0.00000 | 0.00000 | 1068.91 | 1881412.30 |
5419 | 2017.06.07 17:59 | buy | 2710 | 0.03 | 1.12630 | 0.00000 | 0.00000 | |
5420 | 2017.06.07 18:14 | buy | 2711 | 0.06 | 1.12509 | 0.00000 | 0.00000 | |
5421 | 2017.06.07 18:54 | buy | 2712 | 0.09 | 1.12362 | 0.00000 | 0.00000 | |
5422 | 2017.06.07 19:47 | close | 2712 | 0.09 | 1.12537 | 0.00000 | 0.00000 | 2109.68 | 1883521.98 |
5423 | 2017.06.07 19:47 | close | 2711 | 0.06 | 1.12537 | 0.00000 | 0.00000 | 225.03 | 1883747.01 |
5424 | 2017.06.07 19:47 | close | 2710 | 0.03 | 1.12537 | 0.00000 | 0.00000 | -373.72 | 1883373.29 |
5425 | 2017.06.07 21:08 | buy | 2713 | 0.03 | 1.12620 | 0.00000 | 0.00000 | |
5426 | 2017.06.07 22:55 | close | 2713 | 0.03 | 1.12646 | 0.00000 | 0.00000 | 104.48 | 1883477.77 |
5427 | 2017.06.07 23:55 | buy | 2714 | 0.03 | 1.12603 | 0.00000 | 0.00000 | |
5428 | 2017.06.08 03:37 | buy | 2715 | 0.06 | 1.12498 | 0.00000 | 0.00000 | |
5429 | 2017.06.08 04:55 | close | 2715 | 0.06 | 1.12550 | 0.00000 | 0.00000 | 417.92 | 1883895.69 |
5430 | 2017.06.08 04:55 | close | 2714 | 0.03 | 1.12550 | 0.00000 | 0.00000 | -300.78 | 1883594.91 |
5431 | 2017.06.08 06:34 | buy | 2716 | 0.03 | 1.12572 | 0.00000 | 0.00000 | |
5432 | 2017.06.08 08:01 | close | 2716 | 0.03 | 1.12575 | 0.00000 | 0.00000 | 12.06 | 1883606.97 |
5433 | 2017.06.08 09:40 | buy | 2717 | 0.03 | 1.12605 | 0.00000 | 0.00000 | |
5434 | 2017.06.08 10:48 | close | 2717 | 0.03 | 1.12634 | 0.00000 | 0.00000 | 116.54 | 1883723.51 |
5435 | 2017.06.08 11:07 | buy | 2718 | 0.03 | 1.12580 | 0.00000 | 0.00000 | |
5436 | 2017.06.08 11:37 | buy | 2719 | 0.06 | 1.12479 | 0.00000 | 0.00000 | |
5437 | 2017.06.08 12:50 | buy | 2720 | 0.09 | 1.12378 | 0.00000 | 0.00000 | |
5438 | 2017.06.08 15:41 | buy | 2721 | 0.15 | 1.12136 | 0.00000 | 0.00000 | |
5439 | 2017.06.09 02:33 | buy | 2722 | 0.18 | 1.11929 | 0.00000 | 0.00000 | |
5440 | 2017.06.09 11:39 | buy | 2723 | 0.21 | 1.11726 | 0.00000 | 0.00000 | |
5441 | 2017.06.12 00:02 | close | 2723 | 0.21 | 1.12056 | 0.00000 | 0.00000 | 9077.87 | 1892801.38 |
5442 | 2017.06.12 00:02 | close | 2722 | 0.18 | 1.12056 | 0.00000 | 0.00000 | 2886.51 | 1895687.89 |
5443 | 2017.06.12 00:02 | close | 2721 | 0.15 | 1.12056 | 0.00000 | 0.00000 | -1900.06 | 1893787.83 |
5444 | 2017.06.12 00:02 | close | 2720 | 0.09 | 1.12056 | 0.00000 | 0.00000 | -4057.46 | 1889730.37 |
5445 | 2017.06.12 00:02 | close | 2719 | 0.06 | 1.12056 | 0.00000 | 0.00000 | -3516.71 | 1886213.65 |
5446 | 2017.06.12 00:02 | close | 2718 | 0.03 | 1.12056 | 0.00000 | 0.00000 | -2164.22 | 1884049.43 |
5447 | 2017.06.12 06:17 | buy | 2724 | 0.03 | 1.12075 | 0.00000 | 0.00000 | |
5448 | 2017.06.12 08:09 | close | 2724 | 0.03 | 1.12086 | 0.00000 | 0.00000 | 44.20 | 1884093.63 |
5449 | 2017.06.12 09:22 | buy | 2725 | 0.03 | 1.12103 | 0.00000 | 0.00000 | |
5450 | 2017.06.12 09:51 | close | 2725 | 0.03 | 1.12143 | 0.00000 | 0.00000 | 160.74 | 1884254.37 |
5451 | 2017.06.12 10:07 | buy | 2726 | 0.03 | 1.12079 | 0.00000 | 0.00000 | |
5452 | 2017.06.12 10:34 | close | 2726 | 0.03 | 1.12128 | 0.00000 | 0.00000 | 196.91 | 1884451.28 |
5453 | 2017.06.12 11:30 | buy | 2727 | 0.03 | 1.12196 | 0.00000 | 0.00000 | |
5454 | 2017.06.12 11:54 | close | 2727 | 0.03 | 1.12236 | 0.00000 | 0.00000 | 160.73 | 1884612.01 |
5455 | 2017.06.12 12:25 | buy | 2728 | 0.03 | 1.12207 | 0.00000 | 0.00000 | |
5456 | 2017.06.12 14:08 | close | 2728 | 0.03 | 1.12218 | 0.00000 | 0.00000 | 44.20 | 1884656.21 |
5457 | 2017.06.12 15:01 | buy | 2729 | 0.03 | 1.12204 | 0.00000 | 0.00000 | |
5458 | 2017.06.12 16:53 | buy | 2730 | 0.06 | 1.12061 | 0.00000 | 0.00000 | |
5459 | 2017.06.13 03:26 | buy | 2731 | 0.09 | 1.11952 | 0.00000 | 0.00000 | |
5460 | 2017.06.13 10:32 | close | 2731 | 0.09 | 1.12097 | 0.00000 | 0.00000 | 1748.03 | 1886404.24 |
5461 | 2017.06.13 10:32 | close | 2730 | 0.06 | 1.12097 | 0.00000 | 0.00000 | 230.80 | 1886635.04 |
5462 | 2017.06.13 10:32 | close | 2729 | 0.03 | 1.12097 | 0.00000 | 0.00000 | -459.24 | 1886175.81 |
5463 | 2017.06.13 11:39 | buy | 2732 | 0.03 | 1.12146 | 0.00000 | 0.00000 | |
5464 | 2017.06.13 13:49 | buy | 2733 | 0.06 | 1.12031 | 0.00000 | 0.00000 | |
5465 | 2017.06.13 14:15 | close | 2733 | 0.06 | 1.12093 | 0.00000 | 0.00000 | 498.27 | 1886674.08 |
5466 | 2017.06.13 14:15 | close | 2732 | 0.03 | 1.12093 | 0.00000 | 0.00000 | -212.97 | 1886461.11 |
5467 | 2017.06.13 15:32 | buy | 2734 | 0.03 | 1.12167 | 0.00000 | 0.00000 | |
5468 | 2017.06.13 16:25 | buy | 2735 | 0.06 | 1.12053 | 0.00000 | 0.00000 | |
5469 | 2017.06.13 17:09 | close | 2735 | 0.06 | 1.12122 | 0.00000 | 0.00000 | 554.53 | 1887015.64 |
5470 | 2017.06.13 17:09 | close | 2734 | 0.03 | 1.12122 | 0.00000 | 0.00000 | -180.82 | 1886834.82 |
5471 | 2017.06.13 17:26 | buy | 2736 | 0.03 | 1.12073 | 0.00000 | 0.00000 | |
5472 | 2017.06.13 17:46 | close | 2736 | 0.03 | 1.12151 | 0.00000 | 0.00000 | 313.43 | 1887148.25 |
5473 | 2017.06.13 17:59 | buy | 2737 | 0.03 | 1.12077 | 0.00000 | 0.00000 | |
5474 | 2017.06.13 19:00 | buy | 2738 | 0.06 | 1.11946 | 0.00000 | 0.00000 | |
5475 | 2017.06.13 19:40 | close | 2738 | 0.06 | 1.12017 | 0.00000 | 0.00000 | 570.56 | 1887718.81 |
5476 | 2017.06.13 19:40 | close | 2737 | 0.03 | 1.12017 | 0.00000 | 0.00000 | -241.08 | 1887477.73 |
5477 | 2017.06.13 21:00 | buy | 2739 | 0.03 | 1.12034 | 0.00000 | 0.00000 | |
5478 | 2017.06.13 21:21 | close | 2739 | 0.03 | 1.12048 | 0.00000 | 0.00000 | 56.26 | 1887533.99 |
5479 | 2017.06.13 22:08 | buy | 2740 | 0.03 | 1.12095 | 0.00000 | 0.00000 | |
5480 | 2017.06.13 23:50 | close | 2740 | 0.03 | 1.12101 | 0.00000 | 0.00000 | 24.11 | 1887558.10 |
5481 | 2017.06.14 00:02 | buy | 2741 | 0.03 | 1.12072 | 0.00000 | 0.00000 | |
5482 | 2017.06.14 01:08 | close | 2741 | 0.03 | 1.12102 | 0.00000 | 0.00000 | 120.54 | 1887678.64 |
5483 | 2017.06.14 07:21 | buy | 2742 | 0.03 | 1.12153 | 0.00000 | 0.00000 | |
5484 | 2017.06.14 08:22 | close | 2742 | 0.03 | 1.12160 | 0.00000 | 0.00000 | 28.12 | 1887706.76 |
5485 | 2017.06.14 09:04 | buy | 2743 | 0.03 | 1.12142 | 0.00000 | 0.00000 | |
5486 | 2017.06.14 09:21 | close | 2743 | 0.03 | 1.12203 | 0.00000 | 0.00000 | 245.10 | 1887951.86 |
5487 | 2017.06.14 10:14 | buy | 2744 | 0.03 | 1.12170 | 0.00000 | 0.00000 | |
5488 | 2017.06.14 12:46 | buy | 2745 | 0.06 | 1.12056 | 0.00000 | 0.00000 | |
5489 | 2017.06.14 15:34 | close | 2745 | 0.06 | 1.12514 | 0.00000 | 0.00000 | 3680.64 | 1891632.50 |
5490 | 2017.06.14 15:34 | close | 2744 | 0.03 | 1.12514 | 0.00000 | 0.00000 | 1382.25 | 1893014.75 |
5491 | 2017.06.14 17:29 | buy | 2746 | 0.03 | 1.12770 | 0.00000 | 0.00000 | |
5492 | 2017.06.14 18:45 | close | 2746 | 0.03 | 1.12837 | 0.00000 | 0.00000 | 269.22 | 1893283.97 |
5493 | 2017.06.14 18:55 | buy | 2747 | 0.03 | 1.12776 | 0.00000 | 0.00000 | |
5494 | 2017.06.14 20:17 | buy | 2748 | 0.06 | 1.12665 | 0.00000 | 0.00000 | |
5495 | 2017.06.14 21:17 | buy | 2749 | 0.09 | 1.12503 | 0.00000 | 0.00000 | |
5496 | 2017.06.15 10:12 | buy | 2750 | 0.15 | 1.11891 | 0.00000 | 0.00000 | |
5497 | 2017.06.15 12:40 | buy | 2751 | 0.18 | 1.11674 | 0.00000 | 0.00000 | |
5498 | 2017.06.15 16:11 | buy | 2752 | 0.21 | 1.11459 | 0.00000 | 0.00000 | |
5499 | 2017.06.16 17:30 | close | 2752 | 0.21 | 1.11921 | 0.00000 | 0.00000 | 12790.19 | 1906074.16 |
5500 | 2017.06.16 17:30 | close | 2751 | 0.18 | 1.11921 | 0.00000 | 0.00000 | 5779.47 | 1911853.62 |
5501 | 2017.06.16 17:30 | close | 2750 | 0.15 | 1.11921 | 0.00000 | 0.00000 | 456.41 | 1912310.03 |
5502 | 2017.06.16 17:30 | close | 2749 | 0.09 | 1.11921 | 0.00000 | 0.00000 | -7367.07 | 1904942.97 |
5503 | 2017.06.16 17:30 | close | 2748 | 0.06 | 1.11921 | 0.00000 | 0.00000 | -6213.30 | 1898729.66 |
5504 | 2017.06.16 17:30 | close | 2747 | 0.03 | 1.11921 | 0.00000 | 0.00000 | -3552.67 | 1895176.99 |
5505 | 2017.06.16 18:44 | buy | 2753 | 0.03 | 1.11921 | 0.00000 | 0.00000 | |
5506 | 2017.06.16 20:33 | close | 2753 | 0.03 | 1.11922 | 0.00000 | 0.00000 | 4.02 | 1895181.01 |
5507 | 2017.06.16 21:56 | buy | 2754 | 0.03 | 1.11963 | 0.00000 | 0.00000 | |
5508 | 2017.06.16 22:31 | close | 2754 | 0.03 | 1.11974 | 0.00000 | 0.00000 | 44.21 | 1895225.22 |
5509 | 2017.06.16 22:58 | buy | 2755 | 0.03 | 1.11983 | 0.00000 | 0.00000 | |
5510 | 2017.06.16 23:02 | close | 2755 | 0.03 | 1.11997 | 0.00000 | 0.00000 | 56.26 | 1895281.48 |
5511 | 2017.06.16 23:27 | buy | 2756 | 0.03 | 1.11991 | 0.00000 | 0.00000 | |
5512 | 2017.06.19 00:03 | close | 2756 | 0.03 | 1.12043 | 0.00000 | 0.00000 | 179.68 | 1895461.16 |
5513 | 2017.06.19 00:46 | buy | 2757 | 0.03 | 1.12045 | 0.00000 | 0.00000 | |
5514 | 2017.06.19 02:32 | close | 2757 | 0.03 | 1.12049 | 0.00000 | 0.00000 | 16.07 | 1895477.23 |
5515 | 2017.06.19 06:07 | buy | 2758 | 0.03 | 1.11966 | 0.00000 | 0.00000 | |
5516 | 2017.06.19 06:36 | close | 2758 | 0.03 | 1.11980 | 0.00000 | 0.00000 | 56.25 | 1895533.48 |
5517 | 2017.06.19 06:56 | buy | 2759 | 0.03 | 1.11985 | 0.00000 | 0.00000 | |
5518 | 2017.06.19 09:22 | close | 2759 | 0.03 | 1.11986 | 0.00000 | 0.00000 | 4.01 | 1895537.49 |
5519 | 2017.06.19 10:06 | buy | 2760 | 0.03 | 1.12017 | 0.00000 | 0.00000 | |
5520 | 2017.06.19 10:11 | buy | 2761 | 0.06 | 1.11887 | 0.00000 | 0.00000 | |
5521 | 2017.06.19 11:05 | close | 2761 | 0.06 | 1.11938 | 0.00000 | 0.00000 | 409.87 | 1895947.36 |
5522 | 2017.06.19 11:05 | close | 2760 | 0.03 | 1.11938 | 0.00000 | 0.00000 | -317.44 | 1895629.92 |
5523 | 2017.06.19 12:21 | buy | 2762 | 0.03 | 1.11946 | 0.00000 | 0.00000 | |
5524 | 2017.06.19 13:08 | close | 2762 | 0.03 | 1.11951 | 0.00000 | 0.00000 | 20.10 | 1895650.02 |
5525 | 2017.06.19 14:24 | buy | 2763 | 0.03 | 1.12064 | 0.00000 | 0.00000 | |
5526 | 2017.06.19 14:58 | buy | 2764 | 0.06 | 1.11949 | 0.00000 | 0.00000 | |
5527 | 2017.06.19 15:25 | buy | 2765 | 0.09 | 1.11825 | 0.00000 | 0.00000 | |
5528 | 2017.06.19 18:48 | buy | 2766 | 0.15 | 1.11615 | 0.00000 | 0.00000 | |
5529 | 2017.06.20 17:57 | buy | 2767 | 0.18 | 1.11319 | 0.00000 | 0.00000 | |
5530 | 2017.06.21 21:43 | close | 2767 | 0.18 | 1.11639 | 0.00000 | 0.00000 | 7539.82 | 1903189.84 |
5531 | 2017.06.21 21:43 | close | 2766 | 0.15 | 1.11639 | 0.00000 | 0.00000 | 189.56 | 1903379.41 |
5532 | 2017.06.21 21:43 | close | 2765 | 0.09 | 1.11639 | 0.00000 | 0.00000 | -2417.88 | 1900961.52 |
5533 | 2017.06.21 21:43 | close | 2764 | 0.06 | 1.11639 | 0.00000 | 0.00000 | -2608.49 | 1898353.03 |
5534 | 2017.06.21 21:43 | close | 2763 | 0.03 | 1.11639 | 0.00000 | 0.00000 | -1766.37 | 1896586.66 |
5535 | 2017.06.21 22:47 | buy | 2768 | 0.03 | 1.11645 | 0.00000 | 0.00000 | |
5536 | 2017.06.21 23:45 | close | 2768 | 0.03 | 1.11662 | 0.00000 | 0.00000 | 68.32 | 1896654.98 |
5537 | 2017.06.22 00:05 | sell | 2769 | 0.03 | 1.11670 | 0.00000 | 0.00000 | |
5538 | 2017.06.22 03:32 | close | 2769 | 0.03 | 1.11662 | 0.00000 | 0.00000 | 32.16 | 1896687.14 |
5539 | 2017.06.22 06:07 | sell | 2770 | 0.03 | 1.11692 | 0.00000 | 0.00000 | |
5540 | 2017.06.22 10:02 | close | 2770 | 0.03 | 1.11689 | 0.00000 | 0.00000 | 12.05 | 1896699.19 |
5541 | 2017.06.22 10:59 | sell | 2771 | 0.03 | 1.11630 | 0.00000 | 0.00000 | |
5542 | 2017.06.22 13:22 | close | 2771 | 0.03 | 1.11629 | 0.00000 | 0.00000 | 4.02 | 1896703.21 |
5543 | 2017.06.22 14:01 | sell | 2772 | 0.03 | 1.11648 | 0.00000 | 0.00000 | |
5544 | 2017.06.22 14:34 | close | 2772 | 0.03 | 1.11608 | 0.00000 | 0.00000 | 160.76 | 1896863.97 |
5545 | 2017.06.22 15:00 | sell | 2773 | 0.03 | 1.11648 | 0.00000 | 0.00000 | |
5546 | 2017.06.22 15:53 | close | 2773 | 0.03 | 1.11622 | 0.00000 | 0.00000 | 104.49 | 1896968.46 |
5547 | 2017.06.22 16:54 | sell | 2774 | 0.03 | 1.11583 | 0.00000 | 0.00000 | |
5548 | 2017.06.22 17:17 | close | 2774 | 0.03 | 1.11543 | 0.00000 | 0.00000 | 160.76 | 1897129.22 |
5549 | 2017.06.22 17:32 | sell | 2775 | 0.03 | 1.11597 | 0.00000 | 0.00000 | |
5550 | 2017.06.22 18:29 | close | 2775 | 0.03 | 1.11530 | 0.00000 | 0.00000 | 269.27 | 1897398.49 |
5551 | 2017.06.22 19:23 | sell | 2776 | 0.03 | 1.11506 | 0.00000 | 0.00000 | |
5552 | 2017.06.22 20:24 | close | 2776 | 0.03 | 1.11493 | 0.00000 | 0.00000 | 52.25 | 1897450.74 |
5553 | 2017.06.22 21:13 | sell | 2777 | 0.03 | 1.11435 | 0.00000 | 0.00000 | |
5554 | 2017.06.23 04:51 | sell | 2778 | 0.06 | 1.11550 | 0.00000 | 0.00000 | |
5555 | 2017.06.23 08:48 | sell | 2779 | 0.09 | 1.11670 | 0.00000 | 0.00000 | |
5556 | 2017.06.23 17:00 | sell | 2780 | 0.15 | 1.11926 | 0.00000 | 0.00000 | |
5557 | 2017.06.27 11:14 | sell | 2781 | 0.18 | 1.12240 | 0.00000 | 0.00000 | |
5558 | 2017.06.27 11:45 | sell | 2782 | 0.21 | 1.12461 | 0.00000 | 0.00000 | |
5559 | 2017.06.27 14:16 | sell | 2783 | 0.24 | 1.12676 | 0.00000 | 0.00000 | |
5560 | 2017.06.27 16:36 | sell | 2784 | 0.36 | 1.13017 | 0.00000 | 0.00000 | |
5561 | 2017.06.27 20:52 | sell | 2785 | 0.54 | 1.13318 | 0.00000 | 0.00000 | |
5562 | 2017.06.28 08:53 | sell | 2786 | 0.60 | 1.13633 | 0.00000 | 0.00000 | |
5563 | 2017.06.29 04:39 | sell | 2787 | 0.72 | 1.13938 | 0.00000 | 0.00000 | |
5564 | 2017.07.05 13:07 | close | 2787 | 0.72 | 1.13153 | 0.00000 | 0.00000 | 76246.38 | 1973697.11 |
5565 | 2017.07.05 13:07 | close | 2786 | 0.60 | 1.13153 | 0.00000 | 0.00000 | 39371.59 | 2013068.70 |
5566 | 2017.07.05 13:07 | close | 2785 | 0.54 | 1.13153 | 0.00000 | 0.00000 | 12755.35 | 2025824.05 |
5567 | 2017.07.05 13:07 | close | 2784 | 0.36 | 1.13153 | 0.00000 | 0.00000 | -6009.30 | 2019814.75 |
5568 | 2017.07.05 13:07 | close | 2783 | 0.24 | 1.13153 | 0.00000 | 0.00000 | -14967.19 | 2004847.55 |
5569 | 2017.07.05 13:07 | close | 2782 | 0.21 | 1.13153 | 0.00000 | 0.00000 | -19143.33 | 1985704.22 |
5570 | 2017.07.05 13:07 | close | 2781 | 0.18 | 1.13153 | 0.00000 | 0.00000 | -21736.39 | 1963967.84 |
5571 | 2017.07.05 13:07 | close | 2780 | 0.15 | 1.13153 | 0.00000 | 0.00000 | -24364.77 | 1939603.07 |
5572 | 2017.07.05 13:07 | close | 2779 | 0.09 | 1.13153 | 0.00000 | 0.00000 | -17704.65 | 1921898.42 |
5573 | 2017.07.05 13:07 | close | 2778 | 0.06 | 1.13153 | 0.00000 | 0.00000 | -12767.41 | 1909131.01 |
5574 | 2017.07.05 13:07 | close | 2777 | 0.03 | 1.13153 | 0.00000 | 0.00000 | -6840.07 | 1902290.94 |
5575 | 2017.07.05 13:08 | buy | 2788 | 0.03 | 1.13155 | 0.00000 | 0.00000 | |
5576 | 2017.07.05 14:15 | close | 2788 | 0.03 | 1.13247 | 0.00000 | 0.00000 | 369.61 | 1902660.55 |
5577 | 2017.07.05 15:03 | buy | 2789 | 0.03 | 1.13315 | 0.00000 | 0.00000 | |
5578 | 2017.07.05 16:05 | buy | 2790 | 0.06 | 1.13210 | 0.00000 | 0.00000 | |
5579 | 2017.07.05 16:59 | close | 2790 | 0.06 | 1.13271 | 0.00000 | 0.00000 | 490.13 | 1903150.68 |
5580 | 2017.07.05 16:59 | close | 2789 | 0.03 | 1.13271 | 0.00000 | 0.00000 | -176.77 | 1902973.91 |
5581 | 2017.07.05 17:51 | buy | 2791 | 0.03 | 1.13304 | 0.00000 | 0.00000 | |
5582 | 2017.07.05 18:30 | close | 2791 | 0.03 | 1.13353 | 0.00000 | 0.00000 | 196.86 | 1903170.77 |
5583 | 2017.07.05 19:00 | buy | 2792 | 0.03 | 1.13359 | 0.00000 | 0.00000 | |
5584 | 2017.07.05 19:54 | close | 2792 | 0.03 | 1.13381 | 0.00000 | 0.00000 | 88.38 | 1903259.15 |
5585 | 2017.07.05 20:30 | buy | 2793 | 0.03 | 1.13378 | 0.00000 | 0.00000 | |
5586 | 2017.07.05 21:54 | close | 2793 | 0.03 | 1.13405 | 0.00000 | 0.00000 | 108.47 | 1903367.62 |
5587 | 2017.07.05 22:50 | buy | 2794 | 0.03 | 1.13440 | 0.00000 | 0.00000 | |
5588 | 2017.07.05 23:37 | close | 2794 | 0.03 | 1.13478 | 0.00000 | 0.00000 | 152.67 | 1903520.29 |
5589 | 2017.07.06 00:19 | buy | 2795 | 0.03 | 1.13499 | 0.00000 | 0.00000 | |
5590 | 2017.07.06 00:54 | close | 2795 | 0.03 | 1.13509 | 0.00000 | 0.00000 | 40.18 | 1903560.47 |
5591 | 2017.07.06 06:54 | buy | 2796 | 0.03 | 1.13397 | 0.00000 | 0.00000 | |
5592 | 2017.07.06 08:14 | close | 2796 | 0.03 | 1.13406 | 0.00000 | 0.00000 | 36.16 | 1903596.63 |
5593 | 2017.07.06 08:46 | buy | 2797 | 0.03 | 1.13393 | 0.00000 | 0.00000 | |
5594 | 2017.07.06 09:57 | close | 2797 | 0.03 | 1.13396 | 0.00000 | 0.00000 | 12.05 | 1903608.68 |
5595 | 2017.07.06 10:45 | buy | 2798 | 0.03 | 1.13483 | 0.00000 | 0.00000 | |
5596 | 2017.07.06 12:22 | close | 2798 | 0.03 | 1.13602 | 0.00000 | 0.00000 | 478.08 | 1904086.76 |
5597 | 2017.07.06 13:16 | buy | 2799 | 0.03 | 1.13597 | 0.00000 | 0.00000 | |
5598 | 2017.07.06 13:32 | close | 2799 | 0.03 | 1.13683 | 0.00000 | 0.00000 | 345.50 | 1904432.26 |
5599 | 2017.07.06 13:59 | buy | 2800 | 0.03 | 1.13673 | 0.00000 | 0.00000 | |
5600 | 2017.07.06 14:40 | close | 2800 | 0.03 | 1.13762 | 0.00000 | 0.00000 | 357.56 | 1904789.82 |
5601 | 2017.07.06 16:06 | buy | 2801 | 0.03 | 1.13850 | 0.00000 | 0.00000 | |
5602 | 2017.07.06 16:43 | close | 2801 | 0.03 | 1.13923 | 0.00000 | 0.00000 | 293.27 | 1905083.09 |
5603 | 2017.07.06 18:37 | buy | 2802 | 0.03 | 1.14009 | 0.00000 | 0.00000 | |
5604 | 2017.07.06 19:02 | close | 2802 | 0.03 | 1.14079 | 0.00000 | 0.00000 | 281.22 | 1905364.31 |
5605 | 2017.07.06 21:13 | buy | 2803 | 0.03 | 1.14211 | 0.00000 | 0.00000 | |
5606 | 2017.07.06 23:34 | close | 2803 | 0.03 | 1.14221 | 0.00000 | 0.00000 | 40.17 | 1905404.48 |
5607 | 2017.07.07 00:27 | buy | 2804 | 0.03 | 1.14236 | 0.00000 | 0.00000 | |
5608 | 2017.07.07 02:58 | close | 2804 | 0.03 | 1.14238 | 0.00000 | 0.00000 | 8.03 | 1905412.51 |
5609 | 2017.07.07 06:37 | buy | 2805 | 0.03 | 1.14133 | 0.00000 | 0.00000 | |
5610 | 2017.07.07 07:03 | close | 2805 | 0.03 | 1.14145 | 0.00000 | 0.00000 | 48.21 | 1905460.72 |
5611 | 2017.07.07 07:49 | buy | 2806 | 0.03 | 1.14180 | 0.00000 | 0.00000 | |
5612 | 2017.07.07 10:16 | close | 2806 | 0.03 | 1.14237 | 0.00000 | 0.00000 | 228.99 | 1905689.71 |
5613 | 2017.07.07 10:56 | buy | 2807 | 0.03 | 1.14190 | 0.00000 | 0.00000 | |
5614 | 2017.07.07 11:04 | close | 2807 | 0.03 | 1.14234 | 0.00000 | 0.00000 | 176.77 | 1905866.48 |
5615 | 2017.07.07 11:16 | buy | 2808 | 0.03 | 1.14158 | 0.00000 | 0.00000 | |
5616 | 2017.07.07 12:00 | close | 2808 | 0.03 | 1.14209 | 0.00000 | 0.00000 | 204.89 | 1906071.37 |
5617 | 2017.07.07 12:23 | buy | 2809 | 0.03 | 1.14188 | 0.00000 | 0.00000 | |
5618 | 2017.07.07 15:32 | close | 2809 | 0.03 | 1.14245 | 0.00000 | 0.00000 | 228.99 | 1906300.36 |
5619 | 2017.07.07 15:58 | buy | 2810 | 0.03 | 1.14034 | 0.00000 | 0.00000 | |
5620 | 2017.07.07 16:05 | buy | 2811 | 0.06 | 1.13907 | 0.00000 | 0.00000 | |
5621 | 2017.07.07 19:02 | close | 2811 | 0.06 | 1.13974 | 0.00000 | 0.00000 | 538.34 | 1906838.70 |
5622 | 2017.07.07 19:02 | close | 2810 | 0.03 | 1.13974 | 0.00000 | 0.00000 | -241.04 | 1906597.66 |
5623 | 2017.07.07 20:16 | buy | 2812 | 0.03 | 1.14051 | 0.00000 | 0.00000 | |
5624 | 2017.07.07 20:37 | close | 2812 | 0.03 | 1.14076 | 0.00000 | 0.00000 | 100.44 | 1906698.10 |
5625 | 2017.07.07 20:49 | buy | 2813 | 0.03 | 1.14036 | 0.00000 | 0.00000 | |
5626 | 2017.07.07 22:19 | close | 2813 | 0.03 | 1.14054 | 0.00000 | 0.00000 | 72.31 | 1906770.41 |
5627 | 2017.07.07 22:41 | buy | 2814 | 0.03 | 1.14053 | 0.00000 | 0.00000 | |
5628 | 2017.07.10 04:42 | close | 2814 | 0.03 | 1.14056 | 0.00000 | 0.00000 | -17.22 | 1906753.19 |
5629 | 2017.07.10 06:43 | buy | 2815 | 0.03 | 1.14043 | 0.00000 | 0.00000 | |
5630 | 2017.07.10 08:56 | close | 2815 | 0.03 | 1.14077 | 0.00000 | 0.00000 | 136.60 | 1906889.79 |
5631 | 2017.07.10 09:16 | buy | 2816 | 0.03 | 1.14024 | 0.00000 | 0.00000 | |
5632 | 2017.07.10 10:11 | close | 2816 | 0.03 | 1.14060 | 0.00000 | 0.00000 | 144.63 | 1907034.42 |
5633 | 2017.07.10 10:34 | buy | 2817 | 0.03 | 1.14029 | 0.00000 | 0.00000 | |
5634 | 2017.07.10 10:51 | close | 2817 | 0.03 | 1.14081 | 0.00000 | 0.00000 | 208.91 | 1907243.33 |
5635 | 2017.07.10 11:24 | buy | 2818 | 0.03 | 1.14066 | 0.00000 | 0.00000 | |
5636 | 2017.07.10 12:23 | buy | 2819 | 0.06 | 1.13936 | 0.00000 | 0.00000 | |
5637 | 2017.07.10 19:07 | close | 2819 | 0.06 | 1.13988 | 0.00000 | 0.00000 | 417.81 | 1907661.14 |
5638 | 2017.07.10 19:07 | close | 2818 | 0.03 | 1.13988 | 0.00000 | 0.00000 | -313.36 | 1907347.78 |
5639 | 2017.07.10 21:07 | buy | 2820 | 0.03 | 1.14060 | 0.00000 | 0.00000 | |
5640 | 2017.07.10 21:23 | close | 2820 | 0.03 | 1.14066 | 0.00000 | 0.00000 | 24.10 | 1907371.88 |
5641 | 2017.07.10 21:49 | buy | 2821 | 0.03 | 1.14051 | 0.00000 | 0.00000 | |
5642 | 2017.07.11 03:24 | buy | 2822 | 0.06 | 1.13950 | 0.00000 | 0.00000 | |
5643 | 2017.07.11 11:47 | close | 2822 | 0.06 | 1.13984 | 0.00000 | 0.00000 | 273.18 | 1907645.06 |
5644 | 2017.07.11 11:47 | close | 2821 | 0.03 | 1.13984 | 0.00000 | 0.00000 | -298.44 | 1907346.63 |
5645 | 2017.07.11 11:54 | buy | 2823 | 0.03 | 1.13961 | 0.00000 | 0.00000 | |
5646 | 2017.07.11 14:05 | close | 2823 | 0.03 | 1.13962 | 0.00000 | 0.00000 | 4.02 | 1907350.65 |
5647 | 2017.07.11 14:27 | buy | 2824 | 0.03 | 1.13962 | 0.00000 | 0.00000 | |
5648 | 2017.07.11 15:10 | close | 2824 | 0.03 | 1.14026 | 0.00000 | 0.00000 | 257.11 | 1907607.76 |
5649 | 2017.07.11 15:57 | buy | 2825 | 0.03 | 1.14035 | 0.00000 | 0.00000 | |
5650 | 2017.07.11 17:04 | close | 2825 | 0.03 | 1.14086 | 0.00000 | 0.00000 | 204.89 | 1907812.65 |
5651 | 2017.07.11 17:09 | buy | 2826 | 0.03 | 1.14049 | 0.00000 | 0.00000 | |
5652 | 2017.07.11 17:31 | close | 2826 | 0.03 | 1.14086 | 0.00000 | 0.00000 | 148.64 | 1907961.29 |
5653 | 2017.07.11 22:08 | buy | 2827 | 0.03 | 1.14720 | 0.00000 | 0.00000 | |
5654 | 2017.07.12 03:54 | close | 2827 | 0.03 | 1.14768 | 0.00000 | 0.00000 | 163.57 | 1908124.86 |
5655 | 2017.07.12 06:11 | buy | 2828 | 0.03 | 1.14774 | 0.00000 | 0.00000 | |
5656 | 2017.07.12 07:37 | close | 2828 | 0.03 | 1.14800 | 0.00000 | 0.00000 | 104.45 | 1908229.31 |
5657 | 2017.07.12 08:29 | buy | 2829 | 0.03 | 1.14860 | 0.00000 | 0.00000 | |
5658 | 2017.07.12 09:00 | buy | 2830 | 0.06 | 1.14735 | 0.00000 | 0.00000 | |
5659 | 2017.07.12 09:57 | buy | 2831 | 0.09 | 1.14598 | 0.00000 | 0.00000 | |
5660 | 2017.07.12 15:38 | close | 2831 | 0.09 | 1.14759 | 0.00000 | 0.00000 | 1940.42 | 1910169.73 |
5661 | 2017.07.12 15:38 | close | 2830 | 0.06 | 1.14759 | 0.00000 | 0.00000 | 192.83 | 1910362.56 |
5662 | 2017.07.12 15:38 | close | 2829 | 0.03 | 1.14759 | 0.00000 | 0.00000 | -405.76 | 1909956.80 |
5663 | 2017.07.12 16:04 | buy | 2832 | 0.03 | 1.14575 | 0.00000 | 0.00000 | |
5664 | 2017.07.12 16:07 | buy | 2833 | 0.06 | 1.14334 | 0.00000 | 0.00000 | |
5665 | 2017.07.12 16:16 | buy | 2834 | 0.09 | 1.14224 | 0.00000 | 0.00000 | |
5666 | 2017.07.12 17:29 | buy | 2835 | 0.15 | 1.13971 | 0.00000 | 0.00000 | |
5667 | 2017.07.12 21:13 | close | 2835 | 0.15 | 1.14236 | 0.00000 | 0.00000 | 5323.04 | 1915279.84 |
5668 | 2017.07.12 21:13 | close | 2834 | 0.09 | 1.14236 | 0.00000 | 0.00000 | 144.62 | 1915424.46 |
5669 | 2017.07.12 21:13 | close | 2833 | 0.06 | 1.14236 | 0.00000 | 0.00000 | -787.41 | 1914637.05 |
5670 | 2017.07.12 21:13 | close | 2832 | 0.03 | 1.14236 | 0.00000 | 0.00000 | -1361.90 | 1913275.15 |
5671 | 2017.07.12 21:19 | buy | 2836 | 0.03 | 1.14188 | 0.00000 | 0.00000 | |
5672 | 2017.07.12 22:28 | close | 2836 | 0.03 | 1.14191 | 0.00000 | 0.00000 | 12.05 | 1913287.20 |
5673 | 2017.07.12 23:04 | buy | 2837 | 0.03 | 1.14186 | 0.00000 | 0.00000 | |
5674 | 2017.07.13 03:09 | close | 2837 | 0.03 | 1.14195 | 0.00000 | 0.00000 | -51.64 | 1913235.57 |
5675 | 2017.07.13 06:46 | buy | 2838 | 0.03 | 1.14358 | 0.00000 | 0.00000 | |
5676 | 2017.07.13 07:56 | close | 2838 | 0.03 | 1.14365 | 0.00000 | 0.00000 | 28.12 | 1913263.69 |
5677 | 2017.07.13 08:24 | buy | 2839 | 0.03 | 1.14378 | 0.00000 | 0.00000 | |
5678 | 2017.07.13 08:32 | close | 2839 | 0.03 | 1.14440 | 0.00000 | 0.00000 | 249.08 | 1913512.77 |
5679 | 2017.07.13 09:26 | buy | 2840 | 0.03 | 1.14467 | 0.00000 | 0.00000 | |
5680 | 2017.07.13 09:33 | close | 2840 | 0.03 | 1.14534 | 0.00000 | 0.00000 | 269.17 | 1913781.94 |
5681 | 2017.07.13 09:56 | buy | 2841 | 0.03 | 1.14477 | 0.00000 | 0.00000 | |
5682 | 2017.07.13 10:41 | buy | 2842 | 0.06 | 1.14339 | 0.00000 | 0.00000 | |
5683 | 2017.07.13 10:48 | buy | 2843 | 0.09 | 1.14238 | 0.00000 | 0.00000 | |
5684 | 2017.07.13 11:54 | buy | 2844 | 0.15 | 1.13983 | 0.00000 | 0.00000 | |
5685 | 2017.07.13 14:12 | buy | 2845 | 0.18 | 1.13755 | 0.00000 | 0.00000 | |
5686 | 2017.07.13 14:57 | close | 2845 | 0.18 | 1.14085 | 0.00000 | 0.00000 | 7954.25 | 1921736.19 |
5687 | 2017.07.13 14:57 | close | 2844 | 0.15 | 1.14085 | 0.00000 | 0.00000 | 2048.82 | 1923785.01 |
5688 | 2017.07.13 14:57 | close | 2843 | 0.09 | 1.14085 | 0.00000 | 0.00000 | -1843.94 | 1921941.07 |
5689 | 2017.07.13 14:57 | close | 2842 | 0.06 | 1.14085 | 0.00000 | 0.00000 | -2040.79 | 1919900.28 |
5690 | 2017.07.13 14:57 | close | 2841 | 0.03 | 1.14085 | 0.00000 | 0.00000 | -1574.78 | 1918325.50 |
5691 | 2017.07.13 16:12 | buy | 2846 | 0.03 | 1.14144 | 0.00000 | 0.00000 | |
5692 | 2017.07.13 17:00 | buy | 2847 | 0.06 | 1.14004 | 0.00000 | 0.00000 | |
5693 | 2017.07.13 17:46 | close | 2847 | 0.06 | 1.14090 | 0.00000 | 0.00000 | 690.97 | 1919016.47 |
5694 | 2017.07.13 17:46 | close | 2846 | 0.03 | 1.14090 | 0.00000 | 0.00000 | -216.93 | 1918799.54 |
5695 | 2017.07.13 18:01 | buy | 2848 | 0.03 | 1.14041 | 0.00000 | 0.00000 | |
5696 | 2017.07.13 18:29 | buy | 2849 | 0.06 | 1.13906 | 0.00000 | 0.00000 | |
5697 | 2017.07.13 20:11 | close | 2849 | 0.06 | 1.13957 | 0.00000 | 0.00000 | 409.75 | 1919209.29 |
5698 | 2017.07.13 20:11 | close | 2848 | 0.03 | 1.13957 | 0.00000 | 0.00000 | -337.44 | 1918871.85 |
5699 | 2017.07.13 22:45 | buy | 2850 | 0.03 | 1.14049 | 0.00000 | 0.00000 | |
5700 | 2017.07.13 23:02 | close | 2850 | 0.03 | 1.14056 | 0.00000 | 0.00000 | 28.12 | 1918899.97 |
5701 | 2017.07.13 23:10 | buy | 2851 | 0.03 | 1.14048 | 0.00000 | 0.00000 | |
5702 | 2017.07.14 03:20 | buy | 2852 | 0.06 | 1.13943 | 0.00000 | 0.00000 | |
5703 | 2017.07.14 03:53 | close | 2852 | 0.06 | 1.14003 | 0.00000 | 0.00000 | 482.06 | 1919382.03 |
5704 | 2017.07.14 03:53 | close | 2851 | 0.03 | 1.14003 | 0.00000 | 0.00000 | -210.04 | 1919171.99 |
5705 | 2017.07.14 06:49 | buy | 2853 | 0.03 | 1.14094 | 0.00000 | 0.00000 | |
5706 | 2017.07.14 07:00 | close | 2853 | 0.03 | 1.14095 | 0.00000 | 0.00000 | 4.02 | 1919176.01 |
5707 | 2017.07.14 07:14 | buy | 2854 | 0.03 | 1.14079 | 0.00000 | 0.00000 | |
5708 | 2017.07.14 08:43 | close | 2854 | 0.03 | 1.14091 | 0.00000 | 0.00000 | 48.20 | 1919224.21 |
5709 | 2017.07.14 10:22 | buy | 2855 | 0.03 | 1.14129 | 0.00000 | 0.00000 | |
5710 | 2017.07.14 14:32 | close | 2855 | 0.03 | 1.14174 | 0.00000 | 0.00000 | 180.77 | 1919404.98 |
5711 | 2017.07.14 15:11 | buy | 2856 | 0.03 | 1.14154 | 0.00000 | 0.00000 | |
5712 | 2017.07.14 15:34 | close | 2856 | 0.03 | 1.14382 | 0.00000 | 0.00000 | 915.90 | 1920320.88 |
5713 | 2017.07.14 16:36 | buy | 2857 | 0.03 | 1.14411 | 0.00000 | 0.00000 | |
5714 | 2017.07.14 17:01 | close | 2857 | 0.03 | 1.14600 | 0.00000 | 0.00000 | 759.23 | 1921080.11 |
5715 | 2017.07.14 17:11 | buy | 2858 | 0.03 | 1.14503 | 0.00000 | 0.00000 | |
5716 | 2017.07.14 17:46 | buy | 2859 | 0.06 | 1.14387 | 0.00000 | 0.00000 | |
5717 | 2017.07.14 18:12 | close | 2859 | 0.06 | 1.14534 | 0.00000 | 0.00000 | 1181.05 | 1922261.16 |
5718 | 2017.07.14 18:12 | close | 2858 | 0.03 | 1.14534 | 0.00000 | 0.00000 | 124.53 | 1922385.69 |
5719 | 2017.07.14 19:33 | buy | 2860 | 0.03 | 1.14525 | 0.00000 | 0.00000 | |
5720 | 2017.07.14 20:01 | close | 2860 | 0.03 | 1.14575 | 0.00000 | 0.00000 | 200.86 | 1922586.55 |
5721 | 2017.07.14 21:25 | buy | 2861 | 0.03 | 1.14650 | 0.00000 | 0.00000 | |
5722 | 2017.07.14 22:43 | close | 2861 | 0.03 | 1.14674 | 0.00000 | 0.00000 | 96.41 | 1922682.96 |
5723 | 2017.07.14 22:52 | buy | 2862 | 0.03 | 1.14666 | 0.00000 | 0.00000 | |
5724 | 2017.07.14 22:59 | close | 2862 | 0.03 | 1.14699 | 0.00000 | 0.00000 | 132.57 | 1922815.53 |
5725 | 2017.07.14 23:11 | buy | 2863 | 0.03 | 1.14672 | 0.00000 | 0.00000 | |
5726 | 2017.07.14 23:31 | close | 2863 | 0.03 | 1.14702 | 0.00000 | 0.00000 | 120.52 | 1922936.05 |
5727 | 2017.07.14 23:55 | buy | 2864 | 0.03 | 1.14686 | 0.00000 | 0.00000 | |
5728 | 2017.07.17 02:02 | close | 2864 | 0.03 | 1.14714 | 0.00000 | 0.00000 | 83.22 | 1923019.28 |
5729 | 2017.07.17 06:35 | buy | 2865 | 0.03 | 1.14633 | 0.00000 | 0.00000 | |
5730 | 2017.07.17 09:24 | buy | 2866 | 0.06 | 1.14520 | 0.00000 | 0.00000 | |
5731 | 2017.07.17 10:43 | buy | 2867 | 0.09 | 1.14388 | 0.00000 | 0.00000 | |
5732 | 2017.07.17 11:31 | close | 2867 | 0.09 | 1.14481 | 0.00000 | 0.00000 | 1120.75 | 1924140.03 |
5733 | 2017.07.17 11:31 | close | 2866 | 0.06 | 1.14481 | 0.00000 | 0.00000 | -313.33 | 1923826.70 |
5734 | 2017.07.17 11:31 | close | 2865 | 0.03 | 1.14481 | 0.00000 | 0.00000 | -610.59 | 1923216.11 |
5735 | 2017.07.17 12:19 | buy | 2868 | 0.03 | 1.14473 | 0.00000 | 0.00000 | |
5736 | 2017.07.17 12:37 | close | 2868 | 0.03 | 1.14541 | 0.00000 | 0.00000 | 273.15 | 1923489.26 |
5737 | 2017.07.17 13:09 | buy | 2869 | 0.03 | 1.14571 | 0.00000 | 0.00000 | |
5738 | 2017.07.17 13:28 | close | 2869 | 0.03 | 1.14627 | 0.00000 | 0.00000 | 224.96 | 1923714.22 |
5739 | 2017.07.17 13:48 | buy | 2870 | 0.03 | 1.14598 | 0.00000 | 0.00000 | |
5740 | 2017.07.17 14:07 | close | 2870 | 0.03 | 1.14638 | 0.00000 | 0.00000 | 160.69 | 1923874.91 |
5741 | 2017.07.17 14:34 | buy | 2871 | 0.03 | 1.14639 | 0.00000 | 0.00000 | |
5742 | 2017.07.17 14:42 | close | 2871 | 0.03 | 1.14671 | 0.00000 | 0.00000 | 128.55 | 1924003.46 |
5743 | 2017.07.17 14:54 | buy | 2872 | 0.03 | 1.14640 | 0.00000 | 0.00000 | |
5744 | 2017.07.17 15:46 | close | 2872 | 0.03 | 1.14690 | 0.00000 | 0.00000 | 200.85 | 1924204.31 |
5745 | 2017.07.17 16:03 | buy | 2873 | 0.03 | 1.14666 | 0.00000 | 0.00000 | |
5746 | 2017.07.17 17:01 | close | 2873 | 0.03 | 1.14678 | 0.00000 | 0.00000 | 48.21 | 1924252.52 |
5747 | 2017.07.17 17:53 | buy | 2874 | 0.03 | 1.14690 | 0.00000 | 0.00000 | |
5748 | 2017.07.17 19:09 | close | 2874 | 0.03 | 1.14724 | 0.00000 | 0.00000 | 136.58 | 1924389.10 |
5749 | 2017.07.17 21:29 | buy | 2875 | 0.03 | 1.14776 | 0.00000 | 0.00000 | |
5750 | 2017.07.17 22:44 | close | 2875 | 0.03 | 1.14805 | 0.00000 | 0.00000 | 116.49 | 1924505.59 |
5751 | 2017.07.17 23:16 | buy | 2876 | 0.03 | 1.14820 | 0.00000 | 0.00000 | |
5752 | 2017.07.18 03:34 | close | 2876 | 0.03 | 1.14822 | 0.00000 | 0.00000 | -21.24 | 1924484.35 |
5753 | 2017.07.18 06:00 | buy | 2877 | 0.03 | 1.15304 | 0.00000 | 0.00000 | |
5754 | 2017.07.18 08:35 | close | 2877 | 0.03 | 1.15312 | 0.00000 | 0.00000 | 32.13 | 1924516.48 |
5755 | 2017.07.18 08:49 | buy | 2878 | 0.03 | 1.15273 | 0.00000 | 0.00000 | |
5756 | 2017.07.18 09:38 | buy | 2879 | 0.06 | 1.15160 | 0.00000 | 0.00000 | |
5757 | 2017.07.18 09:57 | close | 2879 | 0.06 | 1.15287 | 0.00000 | 0.00000 | 1020.33 | 1925536.81 |
5758 | 2017.07.18 09:57 | close | 2878 | 0.03 | 1.15287 | 0.00000 | 0.00000 | 56.24 | 1925593.05 |
5759 | 2017.07.18 10:09 | buy | 2880 | 0.03 | 1.15186 | 0.00000 | 0.00000 | |
5760 | 2017.07.18 10:50 | close | 2880 | 0.03 | 1.15254 | 0.00000 | 0.00000 | 273.16 | 1925866.21 |
5761 | 2017.07.18 11:20 | buy | 2881 | 0.03 | 1.15198 | 0.00000 | 0.00000 | |
5762 | 2017.07.18 12:19 | close | 2881 | 0.03 | 1.15383 | 0.00000 | 0.00000 | 743.15 | 1926609.36 |
5763 | 2017.07.18 14:11 | buy | 2882 | 0.03 | 1.15561 | 0.00000 | 0.00000 | |
5764 | 2017.07.18 15:08 | close | 2882 | 0.03 | 1.15571 | 0.00000 | 0.00000 | 40.17 | 1926649.53 |
5765 | 2017.07.18 15:34 | buy | 2883 | 0.03 | 1.15485 | 0.00000 | 0.00000 | |
5766 | 2017.07.18 15:41 | close | 2883 | 0.03 | 1.15627 | 0.00000 | 0.00000 | 570.43 | 1927219.96 |
5767 | 2017.07.18 17:31 | buy | 2884 | 0.03 | 1.15769 | 0.00000 | 0.00000 | |
5768 | 2017.07.18 18:01 | close | 2884 | 0.03 | 1.15808 | 0.00000 | 0.00000 | 156.66 | 1927376.62 |
5769 | 2017.07.18 18:09 | buy | 2885 | 0.03 | 1.15732 | 0.00000 | 0.00000 | |
5770 | 2017.07.18 19:01 | close | 2885 | 0.03 | 1.15772 | 0.00000 | 0.00000 | 160.68 | 1927537.30 |
5771 | 2017.07.18 19:23 | buy | 2886 | 0.03 | 1.15760 | 0.00000 | 0.00000 | |
5772 | 2017.07.18 19:36 | buy | 2887 | 0.06 | 1.15659 | 0.00000 | 0.00000 | |
5773 | 2017.07.18 22:17 | buy | 2888 | 0.09 | 1.15557 | 0.00000 | 0.00000 | |
5774 | 2017.07.19 10:00 | buy | 2889 | 0.15 | 1.15300 | 0.00000 | 0.00000 | |
5775 | 2017.07.20 15:51 | close | 2889 | 0.15 | 1.15533 | 0.00000 | 0.00000 | 4240.69 | 1931777.99 |
5776 | 2017.07.20 15:51 | close | 2888 | 0.09 | 1.15533 | 0.00000 | 0.00000 | -640.41 | 1931137.58 |
5777 | 2017.07.20 15:51 | close | 2887 | 0.06 | 1.15533 | 0.00000 | 0.00000 | -1246.38 | 1929891.19 |
5778 | 2017.07.20 15:51 | close | 2886 | 0.03 | 1.15533 | 0.00000 | 0.00000 | -1028.89 | 1928862.30 |
5779 | 2017.07.20 18:52 | buy | 2890 | 0.03 | 1.16377 | 0.00000 | 0.00000 | |
5780 | 2017.07.20 21:17 | buy | 2891 | 0.06 | 1.16250 | 0.00000 | 0.00000 | |
5781 | 2017.07.20 23:19 | close | 2891 | 0.06 | 1.16299 | 0.00000 | 0.00000 | 393.65 | 1929255.95 |
5782 | 2017.07.20 23:19 | close | 2890 | 0.03 | 1.16299 | 0.00000 | 0.00000 | -313.32 | 1928942.63 |
5783 | 2017.07.21 00:58 | buy | 2892 | 0.03 | 1.16333 | 0.00000 | 0.00000 | |
5784 | 2017.07.21 01:04 | close | 2892 | 0.03 | 1.16336 | 0.00000 | 0.00000 | 12.05 | 1928954.68 |
5785 | 2017.07.21 06:00 | buy | 2893 | 0.03 | 1.16262 | 0.00000 | 0.00000 | |
5786 | 2017.07.21 08:02 | close | 2893 | 0.03 | 1.16289 | 0.00000 | 0.00000 | 108.46 | 1929063.14 |
5787 | 2017.07.21 10:20 | buy | 2894 | 0.03 | 1.16585 | 0.00000 | 0.00000 | |
5788 | 2017.07.21 10:35 | buy | 2895 | 0.06 | 1.16440 | 0.00000 | 0.00000 | |
5789 | 2017.07.21 12:07 | close | 2895 | 0.06 | 1.16540 | 0.00000 | 0.00000 | 803.38 | 1929866.52 |
5790 | 2017.07.21 12:07 | close | 2894 | 0.03 | 1.16540 | 0.00000 | 0.00000 | -180.76 | 1929685.76 |
5791 | 2017.07.21 12:27 | buy | 2896 | 0.03 | 1.16482 | 0.00000 | 0.00000 | |
5792 | 2017.07.21 14:24 | close | 2896 | 0.03 | 1.16494 | 0.00000 | 0.00000 | 48.20 | 1929733.96 |
5793 | 2017.07.21 14:48 | buy | 2897 | 0.03 | 1.16429 | 0.00000 | 0.00000 | |
5794 | 2017.07.21 16:57 | close | 2897 | 0.03 | 1.16466 | 0.00000 | 0.00000 | 148.63 | 1929882.59 |
5795 | 2017.07.21 18:02 | buy | 2898 | 0.03 | 1.16558 | 0.00000 | 0.00000 | |
5796 | 2017.07.21 18:58 | close | 2898 | 0.03 | 1.16561 | 0.00000 | 0.00000 | 12.05 | 1929894.64 |
5797 | 2017.07.21 20:50 | buy | 2899 | 0.03 | 1.16730 | 0.00000 | 0.00000 | |
5798 | 2017.07.21 21:08 | close | 2899 | 0.03 | 1.16785 | 0.00000 | 0.00000 | 220.93 | 1930115.57 |
5799 | 2017.07.21 21:51 | buy | 2900 | 0.03 | 1.16777 | 0.00000 | 0.00000 | |
5800 | 2017.07.21 22:50 | buy | 2901 | 0.06 | 1.16676 | 0.00000 | 0.00000 | |
5801 | 2017.07.24 01:59 | close | 2901 | 0.06 | 1.16728 | 0.00000 | 0.00000 | 359.23 | 1930474.80 |
5802 | 2017.07.24 01:59 | close | 2900 | 0.03 | 1.16728 | 0.00000 | 0.00000 | -226.10 | 1930248.70 |
5803 | 2017.07.24 06:52 | buy | 2902 | 0.03 | 1.16729 | 0.00000 | 0.00000 | |
5804 | 2017.07.24 08:55 | close | 2902 | 0.03 | 1.16737 | 0.00000 | 0.00000 | 32.13 | 1930280.83 |
5805 | 2017.07.24 09:02 | buy | 2903 | 0.03 | 1.16701 | 0.00000 | 0.00000 | |
5806 | 2017.07.24 09:22 | buy | 2904 | 0.06 | 1.16584 | 0.00000 | 0.00000 | |
5807 | 2017.07.24 09:58 | buy | 2905 | 0.09 | 1.16481 | 0.00000 | 0.00000 | |
5808 | 2017.07.24 13:12 | close | 2905 | 0.09 | 1.16576 | 0.00000 | 0.00000 | 1144.81 | 1931425.64 |
5809 | 2017.07.24 13:12 | close | 2904 | 0.06 | 1.16576 | 0.00000 | 0.00000 | -64.27 | 1931361.37 |
5810 | 2017.07.24 13:12 | close | 2903 | 0.03 | 1.16576 | 0.00000 | 0.00000 | -502.11 | 1930859.26 |
5811 | 2017.07.24 13:18 | buy | 2906 | 0.03 | 1.16547 | 0.00000 | 0.00000 | |
5812 | 2017.07.24 14:28 | buy | 2907 | 0.06 | 1.16445 | 0.00000 | 0.00000 | |
5813 | 2017.07.24 15:18 | close | 2907 | 0.06 | 1.16498 | 0.00000 | 0.00000 | 425.79 | 1931285.05 |
5814 | 2017.07.24 15:18 | close | 2906 | 0.03 | 1.16498 | 0.00000 | 0.00000 | -196.82 | 1931088.23 |
5815 | 2017.07.24 16:06 | buy | 2908 | 0.03 | 1.16519 | 0.00000 | 0.00000 | |
5816 | 2017.07.24 16:26 | buy | 2909 | 0.06 | 1.16413 | 0.00000 | 0.00000 | |
5817 | 2017.07.24 19:16 | buy | 2910 | 0.09 | 1.16291 | 0.00000 | 0.00000 | |
5818 | 2017.07.24 19:55 | close | 2910 | 0.09 | 1.16384 | 0.00000 | 0.00000 | 1120.68 | 1932208.91 |
5819 | 2017.07.24 19:55 | close | 2909 | 0.06 | 1.16384 | 0.00000 | 0.00000 | -232.98 | 1931975.93 |
5820 | 2017.07.24 19:55 | close | 2908 | 0.03 | 1.16384 | 0.00000 | 0.00000 | -542.26 | 1931433.67 |
5821 | 2017.07.24 20:17 | buy | 2911 | 0.03 | 1.16366 | 0.00000 | 0.00000 | |
5822 | 2017.07.24 20:57 | close | 2911 | 0.03 | 1.16388 | 0.00000 | 0.00000 | 88.36 | 1931522.03 |
5823 | 2017.07.24 21:28 | buy | 2912 | 0.03 | 1.16403 | 0.00000 | 0.00000 | |
5824 | 2017.07.24 21:53 | close | 2912 | 0.03 | 1.16420 | 0.00000 | 0.00000 | 68.28 | 1931590.31 |
5825 | 2017.07.24 22:59 | buy | 2913 | 0.03 | 1.16454 | 0.00000 | 0.00000 | |
5826 | 2017.07.25 03:06 | buy | 2914 | 0.06 | 1.16350 | 0.00000 | 0.00000 | |
5827 | 2017.07.25 03:55 | close | 2914 | 0.06 | 1.16389 | 0.00000 | 0.00000 | 313.29 | 1931903.60 |
5828 | 2017.07.25 03:55 | close | 2913 | 0.03 | 1.16389 | 0.00000 | 0.00000 | -290.35 | 1931613.26 |
5829 | 2017.07.25 07:46 | buy | 2915 | 0.03 | 1.16596 | 0.00000 | 0.00000 | |
5830 | 2017.07.25 08:01 | close | 2915 | 0.03 | 1.16610 | 0.00000 | 0.00000 | 56.23 | 1931669.49 |
5831 | 2017.07.25 08:14 | buy | 2916 | 0.03 | 1.16591 | 0.00000 | 0.00000 | |
5832 | 2017.07.25 08:59 | close | 2916 | 0.03 | 1.16594 | 0.00000 | 0.00000 | 12.05 | 1931681.54 |
5833 | 2017.07.25 09:28 | buy | 2917 | 0.03 | 1.16602 | 0.00000 | 0.00000 | |
5834 | 2017.07.25 09:37 | close | 2917 | 0.03 | 1.16675 | 0.00000 | 0.00000 | 293.21 | 1931974.75 |
5835 | 2017.07.25 09:59 | buy | 2918 | 0.03 | 1.16632 | 0.00000 | 0.00000 | |
5836 | 2017.07.25 10:09 | buy | 2919 | 0.06 | 1.16493 | 0.00000 | 0.00000 | |
5837 | 2017.07.25 11:03 | close | 2919 | 0.06 | 1.16647 | 0.00000 | 0.00000 | 1237.11 | 1933211.86 |
5838 | 2017.07.25 11:03 | close | 2918 | 0.03 | 1.16647 | 0.00000 | 0.00000 | 60.25 | 1933272.11 |
5839 | 2017.07.25 11:31 | buy | 2920 | 0.03 | 1.16569 | 0.00000 | 0.00000 | |
5840 | 2017.07.25 14:24 | close | 2920 | 0.03 | 1.16579 | 0.00000 | 0.00000 | 40.16 | 1933312.27 |
5841 | 2017.07.25 16:31 | buy | 2921 | 0.03 | 1.16857 | 0.00000 | 0.00000 | |
5842 | 2017.07.25 17:47 | buy | 2922 | 0.06 | 1.16729 | 0.00000 | 0.00000 | |
5843 | 2017.07.25 18:18 | buy | 2923 | 0.09 | 1.16595 | 0.00000 | 0.00000 | |
5844 | 2017.07.26 09:34 | buy | 2924 | 0.15 | 1.16268 | 0.00000 | 0.00000 | |
5845 | 2017.07.26 16:06 | close | 2924 | 0.15 | 1.16521 | 0.00000 | 0.00000 | 5081.01 | 1938393.28 |
5846 | 2017.07.26 16:06 | close | 2923 | 0.09 | 1.16521 | 0.00000 | 0.00000 | -979.49 | 1937413.79 |
5847 | 2017.07.26 16:06 | close | 2922 | 0.06 | 1.16521 | 0.00000 | 0.00000 | -1729.44 | 1935684.35 |
5848 | 2017.07.26 16:06 | close | 2921 | 0.03 | 1.16521 | 0.00000 | 0.00000 | -1378.85 | 1934305.51 |
5849 | 2017.07.26 16:15 | buy | 2925 | 0.03 | 1.16392 | 0.00000 | 0.00000 | |
5850 | 2017.07.26 17:07 | buy | 2926 | 0.06 | 1.16292 | 0.00000 | 0.00000 | |
5851 | 2017.07.26 17:53 | close | 2926 | 0.06 | 1.16374 | 0.00000 | 0.00000 | 658.72 | 1934964.23 |
5852 | 2017.07.26 17:53 | close | 2925 | 0.03 | 1.16374 | 0.00000 | 0.00000 | -72.30 | 1934891.93 |
5853 | 2017.07.26 17:59 | buy | 2927 | 0.03 | 1.16308 | 0.00000 | 0.00000 | |
5854 | 2017.07.26 18:21 | close | 2927 | 0.03 | 1.16374 | 0.00000 | 0.00000 | 265.09 | 1935157.02 |
5855 | 2017.07.26 18:38 | buy | 2928 | 0.03 | 1.16338 | 0.00000 | 0.00000 | |
5856 | 2017.07.26 19:07 | close | 2928 | 0.03 | 1.16355 | 0.00000 | 0.00000 | 68.29 | 1935225.31 |
5857 | 2017.07.26 19:26 | buy | 2929 | 0.03 | 1.16316 | 0.00000 | 0.00000 | |
5858 | 2017.07.26 20:10 | close | 2929 | 0.03 | 1.16326 | 0.00000 | 0.00000 | 40.16 | 1935265.47 |
5859 | 2017.07.26 23:01 | buy | 2930 | 0.03 | 1.17221 | 0.00000 | 0.00000 | |
5860 | 2017.07.26 23:53 | close | 2930 | 0.03 | 1.17323 | 0.00000 | 0.00000 | 409.70 | 1935675.17 |
5861 | 2017.07.27 06:30 | buy | 2931 | 0.03 | 1.17443 | 0.00000 | 0.00000 | |
5862 | 2017.07.27 06:38 | close | 2931 | 0.03 | 1.17631 | 0.00000 | 0.00000 | 755.21 | 1936430.38 |
5863 | 2017.07.27 07:42 | buy | 2932 | 0.03 | 1.17568 | 0.00000 | 0.00000 | |
5864 | 2017.07.27 08:08 | buy | 2933 | 0.06 | 1.17453 | 0.00000 | 0.00000 | |
5865 | 2017.07.27 09:09 | buy | 2934 | 0.09 | 1.17330 | 0.00000 | 0.00000 | |
5866 | 2017.07.27 17:59 | buy | 2935 | 0.15 | 1.16675 | 0.00000 | 0.00000 | |
5867 | 2017.07.28 10:01 | close | 2935 | 0.15 | 1.17079 | 0.00000 | 0.00000 | 7967.71 | 1944398.09 |
5868 | 2017.07.28 10:01 | close | 2934 | 0.09 | 1.17079 | 0.00000 | 0.00000 | -3112.49 | 1941285.60 |
5869 | 2017.07.28 10:01 | close | 2933 | 0.06 | 1.17079 | 0.00000 | 0.00000 | -3063.14 | 1938222.46 |
5870 | 2017.07.28 10:01 | close | 2932 | 0.03 | 1.17079 | 0.00000 | 0.00000 | -1993.51 | 1936228.95 |
5871 | 2017.07.28 10:24 | buy | 2936 | 0.03 | 1.16998 | 0.00000 | 0.00000 | |
5872 | 2017.07.28 11:04 | close | 2936 | 0.03 | 1.17043 | 0.00000 | 0.00000 | 180.75 | 1936409.70 |
5873 | 2017.07.28 11:29 | buy | 2937 | 0.03 | 1.17011 | 0.00000 | 0.00000 | |
5874 | 2017.07.28 12:00 | close | 2937 | 0.03 | 1.17087 | 0.00000 | 0.00000 | 305.28 | 1936714.98 |
5875 | 2017.07.28 13:28 | buy | 2938 | 0.03 | 1.17110 | 0.00000 | 0.00000 | |
5876 | 2017.07.28 14:13 | close | 2938 | 0.03 | 1.17136 | 0.00000 | 0.00000 | 104.44 | 1936819.42 |
5877 | 2017.07.28 15:58 | buy | 2939 | 0.03 | 1.17235 | 0.00000 | 0.00000 | |
5878 | 2017.07.28 17:10 | close | 2939 | 0.03 | 1.17376 | 0.00000 | 0.00000 | 566.38 | 1937385.80 |
5879 | 2017.07.28 18:51 | buy | 2940 | 0.03 | 1.17533 | 0.00000 | 0.00000 | |
5880 | 2017.07.28 19:57 | buy | 2941 | 0.06 | 1.17433 | 0.00000 | 0.00000 | |
5881 | 2017.07.28 21:25 | close | 2941 | 0.06 | 1.17497 | 0.00000 | 0.00000 | 514.16 | 1937899.96 |
5882 | 2017.07.28 21:25 | close | 2940 | 0.03 | 1.17497 | 0.00000 | 0.00000 | -144.61 | 1937755.35 |
5883 | 2017.07.28 22:27 | buy | 2942 | 0.03 | 1.17549 | 0.00000 | 0.00000 | |
5884 | 2017.07.28 23:02 | close | 2942 | 0.03 | 1.17579 | 0.00000 | 0.00000 | 120.50 | 1937875.85 |
5885 | 2017.07.28 23:10 | buy | 2943 | 0.03 | 1.17548 | 0.00000 | 0.00000 | |
5886 | 2017.07.31 01:50 | close | 2943 | 0.03 | 1.17557 | 0.00000 | 0.00000 | 6.88 | 1937882.74 |
5887 | 2017.07.31 06:01 | buy | 2944 | 0.03 | 1.17359 | 0.00000 | 0.00000 | |
5888 | 2017.07.31 08:05 | close | 2944 | 0.03 | 1.17371 | 0.00000 | 0.00000 | 48.20 | 1937930.94 |
5889 | 2017.07.31 08:29 | buy | 2945 | 0.03 | 1.17378 | 0.00000 | 0.00000 | |
5890 | 2017.07.31 08:54 | close | 2945 | 0.03 | 1.17411 | 0.00000 | 0.00000 | 132.56 | 1938063.50 |
5891 | 2017.07.31 09:18 | buy | 2946 | 0.03 | 1.17288 | 0.00000 | 0.00000 | |
5892 | 2017.07.31 11:39 | close | 2946 | 0.03 | 1.17303 | 0.00000 | 0.00000 | 60.25 | 1938123.75 |
5893 | 2017.07.31 11:53 | buy | 2947 | 0.03 | 1.17262 | 0.00000 | 0.00000 | |
5894 | 2017.07.31 11:59 | close | 2947 | 0.03 | 1.17330 | 0.00000 | 0.00000 | 273.15 | 1938396.90 |
5895 | 2017.07.31 12:36 | buy | 2948 | 0.03 | 1.17337 | 0.00000 | 0.00000 | |
5896 | 2017.07.31 16:14 | close | 2948 | 0.03 | 1.17372 | 0.00000 | 0.00000 | 140.59 | 1938537.49 |
5897 | 2017.07.31 17:36 | buy | 2949 | 0.03 | 1.17514 | 0.00000 | 0.00000 | |
5898 | 2017.07.31 17:47 | close | 2949 | 0.03 | 1.17568 | 0.00000 | 0.00000 | 216.91 | 1938754.40 |
5899 | 2017.07.31 19:47 | buy | 2950 | 0.03 | 1.18107 | 0.00000 | 0.00000 | |
5900 | 2017.07.31 20:26 | close | 2950 | 0.03 | 1.18176 | 0.00000 | 0.00000 | 277.16 | 1939031.56 |
5901 | 2017.07.31 20:57 | buy | 2951 | 0.03 | 1.18172 | 0.00000 | 0.00000 | |
5902 | 2017.07.31 21:26 | close | 2951 | 0.03 | 1.18293 | 0.00000 | 0.00000 | 486.05 | 1939517.61 |
5903 | 2017.07.31 22:33 | buy | 2952 | 0.03 | 1.18303 | 0.00000 | 0.00000 | |
5904 | 2017.07.31 22:47 | close | 2952 | 0.03 | 1.18341 | 0.00000 | 0.00000 | 152.65 | 1939670.26 |
5905 | 2017.07.31 23:13 | buy | 2953 | 0.03 | 1.18331 | 0.00000 | 0.00000 | |
5906 | 2017.07.31 23:37 | close | 2953 | 0.03 | 1.18397 | 0.00000 | 0.00000 | 265.11 | 1939935.37 |
5907 | 2017.08.01 00:31 | buy | 2954 | 0.03 | 1.18415 | 0.00000 | 0.00000 | |
5908 | 2017.08.01 01:20 | buy | 2955 | 0.06 | 1.18314 | 0.00000 | 0.00000 | |
5909 | 2017.08.01 09:04 | buy | 2956 | 0.09 | 1.18203 | 0.00000 | 0.00000 | |
5910 | 2017.08.01 09:48 | close | 2956 | 0.09 | 1.18289 | 0.00000 | 0.00000 | 1036.35 | 1940971.72 |
5911 | 2017.08.01 09:48 | close | 2955 | 0.06 | 1.18289 | 0.00000 | 0.00000 | -200.84 | 1940770.88 |
5912 | 2017.08.01 09:48 | close | 2954 | 0.03 | 1.18289 | 0.00000 | 0.00000 | -506.13 | 1940264.75 |
5913 | 2017.08.01 09:59 | buy | 2957 | 0.03 | 1.18220 | 0.00000 | 0.00000 | |
5914 | 2017.08.01 11:04 | close | 2957 | 0.03 | 1.18286 | 0.00000 | 0.00000 | 265.12 | 1940529.87 |
5915 | 2017.08.01 11:27 | buy | 2958 | 0.03 | 1.18195 | 0.00000 | 0.00000 | |
5916 | 2017.08.01 13:23 | buy | 2959 | 0.06 | 1.18070 | 0.00000 | 0.00000 | |
5917 | 2017.08.01 14:31 | close | 2959 | 0.06 | 1.18205 | 0.00000 | 0.00000 | 1084.56 | 1941614.43 |
5918 | 2017.08.01 14:31 | close | 2958 | 0.03 | 1.18205 | 0.00000 | 0.00000 | 40.17 | 1941654.60 |
5919 | 2017.08.01 14:54 | buy | 2960 | 0.03 | 1.18141 | 0.00000 | 0.00000 | |
5920 | 2017.08.01 16:56 | close | 2960 | 0.03 | 1.18217 | 0.00000 | 0.00000 | 305.28 | 1941959.88 |
5921 | 2017.08.01 17:32 | buy | 2961 | 0.03 | 1.18244 | 0.00000 | 0.00000 | |
5922 | 2017.08.01 17:44 | buy | 2962 | 0.06 | 1.18048 | 0.00000 | 0.00000 | |
5923 | 2017.08.01 17:48 | buy | 2963 | 0.09 | 1.17925 | 0.00000 | 0.00000 | |
5924 | 2017.08.01 19:15 | close | 2963 | 0.09 | 1.18033 | 0.00000 | 0.00000 | 1301.47 | 1943261.35 |
5925 | 2017.08.01 19:15 | close | 2962 | 0.06 | 1.18033 | 0.00000 | 0.00000 | -120.51 | 1943140.84 |
5926 | 2017.08.01 19:15 | close | 2961 | 0.03 | 1.18033 | 0.00000 | 0.00000 | -847.56 | 1942293.28 |
5927 | 2017.08.01 19:34 | buy | 2964 | 0.03 | 1.17996 | 0.00000 | 0.00000 | |
5928 | 2017.08.01 20:01 | close | 2964 | 0.03 | 1.18057 | 0.00000 | 0.00000 | 245.03 | 1942538.31 |
5929 | 2017.08.01 20:51 | buy | 2965 | 0.03 | 1.18186 | 0.00000 | 0.00000 | |
5930 | 2017.08.01 21:31 | buy | 2966 | 0.06 | 1.18077 | 0.00000 | 0.00000 | |
5931 | 2017.08.02 01:31 | close | 2966 | 0.06 | 1.18115 | 0.00000 | 0.00000 | 246.75 | 1942785.06 |
5932 | 2017.08.02 01:31 | close | 2965 | 0.03 | 1.18115 | 0.00000 | 0.00000 | -314.47 | 1942470.59 |
5933 | 2017.08.02 08:49 | buy | 2967 | 0.03 | 1.18253 | 0.00000 | 0.00000 | |
5934 | 2017.08.02 09:58 | close | 2967 | 0.03 | 1.18310 | 0.00000 | 0.00000 | 228.96 | 1942699.55 |
5935 | 2017.08.02 10:28 | buy | 2968 | 0.03 | 1.18319 | 0.00000 | 0.00000 | |
5936 | 2017.08.02 11:24 | close | 2968 | 0.03 | 1.18389 | 0.00000 | 0.00000 | 281.19 | 1942980.74 |
5937 | 2017.08.02 12:08 | buy | 2969 | 0.03 | 1.18515 | 0.00000 | 0.00000 | |
5938 | 2017.08.02 12:55 | buy | 2970 | 0.06 | 1.18406 | 0.00000 | 0.00000 | |
5939 | 2017.08.02 14:09 | buy | 2971 | 0.09 | 1.18275 | 0.00000 | 0.00000 | |
5940 | 2017.08.02 17:15 | close | 2971 | 0.09 | 1.18488 | 0.00000 | 0.00000 | 2566.81 | 1945547.55 |
5941 | 2017.08.02 17:15 | close | 2970 | 0.06 | 1.18488 | 0.00000 | 0.00000 | 658.77 | 1946206.32 |
5942 | 2017.08.02 17:15 | close | 2969 | 0.03 | 1.18488 | 0.00000 | 0.00000 | -108.46 | 1946097.86 |
5943 | 2017.08.02 18:44 | buy | 2972 | 0.03 | 1.18593 | 0.00000 | 0.00000 | |
5944 | 2017.08.02 19:09 | close | 2972 | 0.03 | 1.18659 | 0.00000 | 0.00000 | 265.11 | 1946362.97 |
5945 | 2017.08.02 20:40 | buy | 2973 | 0.03 | 1.18850 | 0.00000 | 0.00000 | |
5946 | 2017.08.02 21:16 | buy | 2974 | 0.06 | 1.18743 | 0.00000 | 0.00000 | |
5947 | 2017.08.02 21:39 | buy | 2975 | 0.09 | 1.18620 | 0.00000 | 0.00000 | |
5948 | 2017.08.03 15:30 | close | 2975 | 0.09 | 1.18713 | 0.00000 | 0.00000 | 857.30 | 1947220.27 |
5949 | 2017.08.03 15:30 | close | 2974 | 0.06 | 1.18713 | 0.00000 | 0.00000 | -416.59 | 1946803.68 |
5950 | 2017.08.03 15:30 | close | 2973 | 0.03 | 1.18713 | 0.00000 | 0.00000 | -638.11 | 1946165.57 |
5951 | 2017.08.03 15:47 | buy | 2976 | 0.03 | 1.18559 | 0.00000 | 0.00000 | |
5952 | 2017.08.03 16:38 | buy | 2977 | 0.06 | 1.18451 | 0.00000 | 0.00000 | |
5953 | 2017.08.03 17:07 | close | 2977 | 0.06 | 1.18695 | 0.00000 | 0.00000 | 1960.21 | 1948125.78 |
5954 | 2017.08.03 17:07 | close | 2976 | 0.03 | 1.18695 | 0.00000 | 0.00000 | 546.29 | 1948672.07 |
5955 | 2017.08.03 19:02 | buy | 2978 | 0.03 | 1.18791 | 0.00000 | 0.00000 | |
5956 | 2017.08.03 20:12 | buy | 2979 | 0.06 | 1.18648 | 0.00000 | 0.00000 | |
5957 | 2017.08.03 21:07 | close | 2979 | 0.06 | 1.18732 | 0.00000 | 0.00000 | 674.82 | 1949346.89 |
5958 | 2017.08.03 21:07 | close | 2978 | 0.03 | 1.18732 | 0.00000 | 0.00000 | -236.99 | 1949109.90 |
5959 | 2017.08.03 21:28 | buy | 2980 | 0.03 | 1.18700 | 0.00000 | 0.00000 | |
5960 | 2017.08.03 22:41 | close | 2980 | 0.03 | 1.18773 | 0.00000 | 0.00000 | 293.23 | 1949403.13 |
5961 | 2017.08.03 23:43 | buy | 2981 | 0.03 | 1.18728 | 0.00000 | 0.00000 | |
5962 | 2017.08.04 01:09 | close | 2981 | 0.03 | 1.18730 | 0.00000 | 0.00000 | -21.23 | 1949381.90 |
5963 | 2017.08.04 07:35 | buy | 2982 | 0.03 | 1.18814 | 0.00000 | 0.00000 | |
5964 | 2017.08.04 08:54 | close | 2982 | 0.03 | 1.18841 | 0.00000 | 0.00000 | 108.46 | 1949490.36 |
5965 | 2017.08.04 09:09 | buy | 2983 | 0.03 | 1.18809 | 0.00000 | 0.00000 | |
5966 | 2017.08.04 10:42 | close | 2983 | 0.03 | 1.18835 | 0.00000 | 0.00000 | 104.43 | 1949594.79 |
5967 | 2017.08.04 11:33 | buy | 2984 | 0.03 | 1.18825 | 0.00000 | 0.00000 | |
5968 | 2017.08.04 11:48 | close | 2984 | 0.03 | 1.18867 | 0.00000 | 0.00000 | 168.70 | 1949763.49 |
5969 | 2017.08.04 12:18 | buy | 2985 | 0.03 | 1.18814 | 0.00000 | 0.00000 | |
5970 | 2017.08.04 14:02 | buy | 2986 | 0.06 | 1.18713 | 0.00000 | 0.00000 | |
5971 | 2017.08.04 15:34 | buy | 2987 | 0.09 | 1.18313 | 0.00000 | 0.00000 | |
5972 | 2017.08.04 16:50 | buy | 2988 | 0.15 | 1.18084 | 0.00000 | 0.00000 | |
5973 | 2017.08.04 17:03 | buy | 2989 | 0.18 | 1.17750 | 0.00000 | 0.00000 | |
5974 | 2017.08.04 17:24 | buy | 2990 | 0.21 | 1.17364 | 0.00000 | 0.00000 | |
5975 | 2017.08.07 01:35 | close | 2990 | 0.21 | 1.17907 | 0.00000 | 0.00000 | 15063.30 | 1964826.80 |
5976 | 2017.08.07 01:35 | close | 2989 | 0.18 | 1.17907 | 0.00000 | 0.00000 | 3608.31 | 1968435.10 |
5977 | 2017.08.07 01:35 | close | 2988 | 0.15 | 1.17907 | 0.00000 | 0.00000 | -3701.27 | 1964733.83 |
5978 | 2017.08.07 01:35 | close | 2987 | 0.09 | 1.17907 | 0.00000 | 0.00000 | -4980.36 | 1959753.48 |
5979 | 2017.08.07 01:35 | close | 2986 | 0.06 | 1.17907 | 0.00000 | 0.00000 | -6533.74 | 1953219.74 |
5980 | 2017.08.07 01:35 | close | 2985 | 0.03 | 1.17907 | 0.00000 | 0.00000 | -3672.58 | 1949547.16 |
5981 | 2017.08.07 06:00 | buy | 2991 | 0.03 | 1.17951 | 0.00000 | 0.00000 | |
5982 | 2017.08.07 06:21 | close | 2991 | 0.03 | 1.17973 | 0.00000 | 0.00000 | 88.37 | 1949635.53 |
5983 | 2017.08.07 06:53 | buy | 2992 | 0.03 | 1.17973 | 0.00000 | 0.00000 | |
5984 | 2017.08.07 09:53 | buy | 2993 | 0.06 | 1.17831 | 0.00000 | 0.00000 | |
5985 | 2017.08.07 10:44 | close | 2993 | 0.06 | 1.17903 | 0.00000 | 0.00000 | 578.44 | 1950213.97 |
5986 | 2017.08.07 10:44 | close | 2992 | 0.03 | 1.17903 | 0.00000 | 0.00000 | -281.18 | 1949932.79 |
5987 | 2017.08.07 11:27 | buy | 2994 | 0.03 | 1.18025 | 0.00000 | 0.00000 | |
5988 | 2017.08.07 12:37 | buy | 2995 | 0.06 | 1.17919 | 0.00000 | 0.00000 | |
5989 | 2017.08.07 13:23 | close | 2995 | 0.06 | 1.18027 | 0.00000 | 0.00000 | 867.64 | 1950800.43 |
5990 | 2017.08.07 13:23 | close | 2994 | 0.03 | 1.18027 | 0.00000 | 0.00000 | 8.04 | 1950808.47 |
5991 | 2017.08.07 14:00 | buy | 2996 | 0.03 | 1.17989 | 0.00000 | 0.00000 | |
5992 | 2017.08.07 14:20 | close | 2996 | 0.03 | 1.18053 | 0.00000 | 0.00000 | 257.08 | 1951065.55 |
5993 | 2017.08.07 14:32 | buy | 2997 | 0.03 | 1.17997 | 0.00000 | 0.00000 | |
5994 | 2017.08.07 15:47 | buy | 2998 | 0.06 | 1.17892 | 0.00000 | 0.00000 | |
5995 | 2017.08.07 20:15 | close | 2998 | 0.06 | 1.17937 | 0.00000 | 0.00000 | 361.52 | 1951427.07 |
5996 | 2017.08.07 20:15 | close | 2997 | 0.03 | 1.17937 | 0.00000 | 0.00000 | -241.01 | 1951186.06 |
5997 | 2017.08.07 20:36 | buy | 2999 | 0.03 | 1.17906 | 0.00000 | 0.00000 | |
5998 | 2017.08.07 20:50 | close | 2999 | 0.03 | 1.17944 | 0.00000 | 0.00000 | 152.64 | 1951338.70 |
5999 | 2017.08.07 21:15 | buy | 3000 | 0.03 | 1.17913 | 0.00000 | 0.00000 | |
6000 | 2017.08.07 21:57 | close | 3000 | 0.03 | 1.17928 | 0.00000 | 0.00000 | 60.25 | 1951398.95 |
6001 | 2017.08.07 22:10 | buy | 3001 | 0.03 | 1.17914 | 0.00000 | 0.00000 | |
6002 | 2017.08.07 22:31 | close | 3001 | 0.03 | 1.17944 | 0.00000 | 0.00000 | 120.50 | 1951519.45 |
6003 | 2017.08.07 22:50 | buy | 3002 | 0.03 | 1.17936 | 0.00000 | 0.00000 | |
6004 | 2017.08.07 23:04 | close | 3002 | 0.03 | 1.17957 | 0.00000 | 0.00000 | 84.35 | 1951603.80 |
6005 | 2017.08.08 06:19 | buy | 3003 | 0.03 | 1.18110 | 0.00000 | 0.00000 | |
6006 | 2017.08.08 07:20 | close | 3003 | 0.03 | 1.18126 | 0.00000 | 0.00000 | 64.27 | 1951668.07 |
6007 | 2017.08.08 08:06 | buy | 3004 | 0.03 | 1.18110 | 0.00000 | 0.00000 | |
6008 | 2017.08.08 10:32 | close | 3004 | 0.03 | 1.18162 | 0.00000 | 0.00000 | 208.87 | 1951876.94 |
6009 | 2017.08.08 10:59 | buy | 3005 | 0.03 | 1.18087 | 0.00000 | 0.00000 | |
6010 | 2017.08.08 11:34 | close | 3005 | 0.03 | 1.18136 | 0.00000 | 0.00000 | 196.83 | 1952073.77 |
6011 | 2017.08.08 11:42 | buy | 3006 | 0.03 | 1.18103 | 0.00000 | 0.00000 | |
6012 | 2017.08.08 13:36 | close | 3006 | 0.03 | 1.18134 | 0.00000 | 0.00000 | 124.52 | 1952198.29 |
6013 | 2017.08.08 14:27 | buy | 3007 | 0.03 | 1.18121 | 0.00000 | 0.00000 | |
6014 | 2017.08.08 15:17 | close | 3007 | 0.03 | 1.18132 | 0.00000 | 0.00000 | 44.19 | 1952242.48 |
6015 | 2017.08.08 15:46 | buy | 3008 | 0.03 | 1.18089 | 0.00000 | 0.00000 | |
6016 | 2017.08.08 17:07 | buy | 3009 | 0.06 | 1.17953 | 0.00000 | 0.00000 | |
6017 | 2017.08.08 17:14 | buy | 3010 | 0.09 | 1.17836 | 0.00000 | 0.00000 | |
6018 | 2017.08.08 17:28 | buy | 3011 | 0.15 | 1.17574 | 0.00000 | 0.00000 | |
6019 | 2017.08.08 18:29 | buy | 3012 | 0.18 | 1.17374 | 0.00000 | 0.00000 | |
6020 | 2017.08.08 20:33 | close | 3012 | 0.18 | 1.17653 | 0.00000 | 0.00000 | 6724.26 | 1958966.74 |
6021 | 2017.08.08 20:33 | close | 3011 | 0.15 | 1.17653 | 0.00000 | 0.00000 | 1586.66 | 1960553.40 |
6022 | 2017.08.08 20:33 | close | 3010 | 0.09 | 1.17653 | 0.00000 | 0.00000 | -2205.27 | 1958348.13 |
6023 | 2017.08.08 20:33 | close | 3009 | 0.06 | 1.17653 | 0.00000 | 0.00000 | -2410.12 | 1955938.01 |
6024 | 2017.08.08 20:33 | close | 3008 | 0.03 | 1.17653 | 0.00000 | 0.00000 | -1751.36 | 1954186.65 |
6025 | 2017.08.08 21:12 | buy | 3013 | 0.03 | 1.17570 | 0.00000 | 0.00000 | |
6026 | 2017.08.08 22:22 | buy | 3014 | 0.06 | 1.17445 | 0.00000 | 0.00000 | |
6027 | 2017.08.08 23:44 | close | 3014 | 0.06 | 1.17525 | 0.00000 | 0.00000 | 642.70 | 1954829.35 |
6028 | 2017.08.08 23:44 | close | 3013 | 0.03 | 1.17525 | 0.00000 | 0.00000 | -180.76 | 1954648.59 |
6029 | 2017.08.09 00:03 | buy | 3015 | 0.03 | 1.17481 | 0.00000 | 0.00000 | |
6030 | 2017.08.09 01:35 | close | 3015 | 0.03 | 1.17555 | 0.00000 | 0.00000 | 297.25 | 1954945.84 |
6031 | 2017.08.09 06:52 | buy | 3016 | 0.03 | 1.17327 | 0.00000 | 0.00000 | |
6032 | 2017.08.09 07:39 | close | 3016 | 0.03 | 1.17376 | 0.00000 | 0.00000 | 196.83 | 1955142.67 |
6033 | 2017.08.09 07:49 | buy | 3017 | 0.03 | 1.17362 | 0.00000 | 0.00000 | |
6034 | 2017.08.09 08:30 | close | 3017 | 0.03 | 1.17397 | 0.00000 | 0.00000 | 140.59 | 1955283.26 |
6035 | 2017.08.09 08:52 | buy | 3018 | 0.03 | 1.17387 | 0.00000 | 0.00000 | |
6036 | 2017.08.09 09:14 | close | 3018 | 0.03 | 1.17429 | 0.00000 | 0.00000 | 168.71 | 1955451.97 |
6037 | 2017.08.09 09:32 | buy | 3019 | 0.03 | 1.17431 | 0.00000 | 0.00000 | |
6038 | 2017.08.09 10:01 | close | 3019 | 0.03 | 1.17504 | 0.00000 | 0.00000 | 293.23 | 1955745.20 |
6039 | 2017.08.09 10:50 | buy | 3020 | 0.03 | 1.17476 | 0.00000 | 0.00000 | |
6040 | 2017.08.09 11:22 | buy | 3021 | 0.06 | 1.17313 | 0.00000 | 0.00000 | |
6041 | 2017.08.09 12:31 | close | 3021 | 0.06 | 1.17432 | 0.00000 | 0.00000 | 956.01 | 1956701.21 |
6042 | 2017.08.09 12:31 | close | 3020 | 0.03 | 1.17432 | 0.00000 | 0.00000 | -176.74 | 1956524.47 |
6043 | 2017.08.09 13:52 | buy | 3022 | 0.03 | 1.17412 | 0.00000 | 0.00000 | |
6044 | 2017.08.09 15:14 | buy | 3023 | 0.06 | 1.17307 | 0.00000 | 0.00000 | |
6045 | 2017.08.09 16:14 | buy | 3024 | 0.09 | 1.17075 | 0.00000 | 0.00000 | |
6046 | 2017.08.09 17:46 | close | 3024 | 0.09 | 1.17364 | 0.00000 | 0.00000 | 3482.63 | 1960007.10 |
6047 | 2017.08.09 17:46 | close | 3023 | 0.06 | 1.17364 | 0.00000 | 0.00000 | 457.93 | 1960465.03 |
6048 | 2017.08.09 17:46 | close | 3022 | 0.03 | 1.17364 | 0.00000 | 0.00000 | -192.81 | 1960272.22 |
6049 | 2017.08.09 18:16 | buy | 3025 | 0.03 | 1.17340 | 0.00000 | 0.00000 | |
6050 | 2017.08.09 18:31 | close | 3025 | 0.03 | 1.17433 | 0.00000 | 0.00000 | 373.57 | 1960645.79 |
6051 | 2017.08.09 19:22 | buy | 3026 | 0.03 | 1.17383 | 0.00000 | 0.00000 | |
6052 | 2017.08.09 20:27 | close | 3026 | 0.03 | 1.17484 | 0.00000 | 0.00000 | 405.70 | 1961051.49 |
6053 | 2017.08.09 21:54 | buy | 3027 | 0.03 | 1.17545 | 0.00000 | 0.00000 | |
6054 | 2017.08.09 23:06 | close | 3027 | 0.03 | 1.17568 | 0.00000 | 0.00000 | 92.39 | 1961143.88 |
6055 | 2017.08.09 23:34 | buy | 3028 | 0.03 | 1.17553 | 0.00000 | 0.00000 | |
6056 | 2017.08.10 00:53 | close | 3028 | 0.03 | 1.17595 | 0.00000 | 0.00000 | 80.91 | 1961224.79 |
6057 | 2017.08.10 06:12 | buy | 3029 | 0.03 | 1.17431 | 0.00000 | 0.00000 | |
6058 | 2017.08.10 08:19 | buy | 3030 | 0.06 | 1.17329 | 0.00000 | 0.00000 | |
6059 | 2017.08.10 09:32 | close | 3030 | 0.06 | 1.17385 | 0.00000 | 0.00000 | 449.89 | 1961674.68 |
6060 | 2017.08.10 09:32 | close | 3029 | 0.03 | 1.17385 | 0.00000 | 0.00000 | -184.78 | 1961489.90 |
6061 | 2017.08.10 09:40 | buy | 3031 | 0.03 | 1.17358 | 0.00000 | 0.00000 | |
6062 | 2017.08.10 10:47 | buy | 3032 | 0.06 | 1.17208 | 0.00000 | 0.00000 | |
6063 | 2017.08.10 11:48 | close | 3032 | 0.06 | 1.17314 | 0.00000 | 0.00000 | 851.58 | 1962341.48 |
6064 | 2017.08.10 11:48 | close | 3031 | 0.03 | 1.17314 | 0.00000 | 0.00000 | -176.74 | 1962164.74 |
6065 | 2017.08.10 12:00 | buy | 3033 | 0.03 | 1.17241 | 0.00000 | 0.00000 | |
6066 | 2017.08.10 12:01 | buy | 3034 | 0.06 | 1.17133 | 0.00000 | 0.00000 | |
6067 | 2017.08.10 13:40 | close | 3034 | 0.06 | 1.17173 | 0.00000 | 0.00000 | 321.35 | 1962486.09 |
6068 | 2017.08.10 13:40 | close | 3033 | 0.03 | 1.17173 | 0.00000 | 0.00000 | -273.15 | 1962212.94 |
6069 | 2017.08.10 14:16 | buy | 3035 | 0.03 | 1.17189 | 0.00000 | 0.00000 | |
6070 | 2017.08.10 15:01 | close | 3035 | 0.03 | 1.17267 | 0.00000 | 0.00000 | 313.32 | 1962526.26 |
6071 | 2017.08.10 16:57 | buy | 3036 | 0.03 | 1.17368 | 0.00000 | 0.00000 | |
6072 | 2017.08.10 17:13 | buy | 3037 | 0.06 | 1.17257 | 0.00000 | 0.00000 | |
6073 | 2017.08.10 17:48 | close | 3037 | 0.06 | 1.17516 | 0.00000 | 0.00000 | 2080.76 | 1964607.02 |
6074 | 2017.08.10 17:48 | close | 3036 | 0.03 | 1.17516 | 0.00000 | 0.00000 | 594.51 | 1965201.53 |
6075 | 2017.08.10 18:36 | buy | 3038 | 0.03 | 1.17478 | 0.00000 | 0.00000 | |
6076 | 2017.08.10 19:26 | close | 3038 | 0.03 | 1.17586 | 0.00000 | 0.00000 | 433.83 | 1965635.36 |
6077 | 2017.08.10 19:40 | buy | 3039 | 0.03 | 1.17507 | 0.00000 | 0.00000 | |
6078 | 2017.08.10 21:35 | close | 3039 | 0.03 | 1.17582 | 0.00000 | 0.00000 | 301.27 | 1965936.63 |
6079 | 2017.08.10 22:37 | buy | 3040 | 0.03 | 1.17727 | 0.00000 | 0.00000 | |
6080 | 2017.08.11 03:12 | close | 3040 | 0.03 | 1.17741 | 0.00000 | 0.00000 | 26.97 | 1965963.61 |
6081 | 2017.08.11 07:47 | buy | 3041 | 0.03 | 1.17736 | 0.00000 | 0.00000 | |
6082 | 2017.08.11 08:06 | close | 3041 | 0.03 | 1.17778 | 0.00000 | 0.00000 | 168.71 | 1966132.32 |
6083 | 2017.08.11 08:14 | buy | 3042 | 0.03 | 1.17745 | 0.00000 | 0.00000 | |
6084 | 2017.08.11 09:05 | buy | 3043 | 0.06 | 1.17644 | 0.00000 | 0.00000 | |
6085 | 2017.08.11 10:22 | buy | 3044 | 0.09 | 1.17522 | 0.00000 | 0.00000 | |
6086 | 2017.08.11 11:37 | close | 3044 | 0.09 | 1.17613 | 0.00000 | 0.00000 | 1096.62 | 1967228.94 |
6087 | 2017.08.11 11:37 | close | 3043 | 0.06 | 1.17613 | 0.00000 | 0.00000 | -249.05 | 1966979.89 |
6088 | 2017.08.11 11:37 | close | 3042 | 0.03 | 1.17613 | 0.00000 | 0.00000 | -530.23 | 1966449.66 |
6089 | 2017.08.11 11:51 | buy | 3045 | 0.03 | 1.17581 | 0.00000 | 0.00000 | |
6090 | 2017.08.11 13:32 | close | 3045 | 0.03 | 1.17611 | 0.00000 | 0.00000 | 120.51 | 1966570.17 |
6091 | 2017.08.11 13:59 | buy | 3046 | 0.03 | 1.17623 | 0.00000 | 0.00000 | |
6092 | 2017.08.11 15:33 | close | 3046 | 0.03 | 1.18069 | 0.00000 | 0.00000 | 1791.55 | 1968361.72 |
6093 | 2017.08.11 16:33 | buy | 3047 | 0.03 | 1.18024 | 0.00000 | 0.00000 | |
6094 | 2017.08.11 16:34 | buy | 3048 | 0.06 | 1.17913 | 0.00000 | 0.00000 | |
6095 | 2017.08.11 19:04 | close | 3048 | 0.06 | 1.18138 | 0.00000 | 0.00000 | 1807.61 | 1970169.33 |
6096 | 2017.08.11 19:04 | close | 3047 | 0.03 | 1.18138 | 0.00000 | 0.00000 | 457.92 | 1970627.25 |
6097 | 2017.08.11 21:02 | buy | 3049 | 0.03 | 1.18379 | 0.00000 | 0.00000 | |
6098 | 2017.08.11 21:53 | buy | 3050 | 0.06 | 1.18275 | 0.00000 | 0.00000 | |
6099 | 2017.08.14 04:50 | close | 3050 | 0.06 | 1.18312 | 0.00000 | 0.00000 | 238.72 | 1970865.97 |
6100 | 2017.08.14 04:50 | close | 3049 | 0.03 | 1.18312 | 0.00000 | 0.00000 | -298.40 | 1970567.57 |
6101 | 2017.08.14 06:01 | buy | 3051 | 0.03 | 1.18287 | 0.00000 | 0.00000 | |
6102 | 2017.08.14 08:02 | buy | 3052 | 0.06 | 1.18187 | 0.00000 | 0.00000 | |
6103 | 2017.08.14 09:56 | close | 3052 | 0.06 | 1.18270 | 0.00000 | 0.00000 | 666.81 | 1971234.38 |
6104 | 2017.08.14 09:56 | close | 3051 | 0.03 | 1.18270 | 0.00000 | 0.00000 | -68.28 | 1971166.10 |
6105 | 2017.08.14 10:13 | buy | 3053 | 0.03 | 1.18262 | 0.00000 | 0.00000 | |
6106 | 2017.08.14 10:40 | buy | 3054 | 0.06 | 1.18155 | 0.00000 | 0.00000 | |
6107 | 2017.08.14 10:47 | buy | 3055 | 0.09 | 1.18054 | 0.00000 | 0.00000 | |
6108 | 2017.08.14 17:05 | buy | 3056 | 0.15 | 1.17763 | 0.00000 | 0.00000 | |
6109 | 2017.08.15 09:22 | buy | 3057 | 0.18 | 1.17546 | 0.00000 | 0.00000 | |
6110 | 2017.08.15 10:10 | buy | 3058 | 0.21 | 1.17322 | 0.00000 | 0.00000 | |
6111 | 2017.08.15 15:35 | buy | 3059 | 0.24 | 1.17046 | 0.00000 | 0.00000 | |
6112 | 2017.08.16 10:28 | close | 3059 | 0.24 | 1.17514 | 0.00000 | 0.00000 | 14806.32 | 1985972.42 |
6113 | 2017.08.16 10:28 | close | 3058 | 0.21 | 1.17514 | 0.00000 | 0.00000 | 5194.27 | 1991166.69 |
6114 | 2017.08.16 10:28 | close | 3057 | 0.18 | 1.17514 | 0.00000 | 0.00000 | -946.89 | 1990219.79 |
6115 | 2017.08.16 10:28 | close | 3056 | 0.15 | 1.17514 | 0.00000 | 0.00000 | -5294.09 | 1984925.71 |
6116 | 2017.08.16 10:28 | close | 3055 | 0.09 | 1.17514 | 0.00000 | 0.00000 | -6683.47 | 1978242.23 |
6117 | 2017.08.16 10:28 | close | 3054 | 0.06 | 1.17514 | 0.00000 | 0.00000 | -5267.13 | 1972975.10 |
6118 | 2017.08.16 10:28 | close | 3053 | 0.03 | 1.17514 | 0.00000 | 0.00000 | -3063.40 | 1969911.70 |
6119 | 2017.08.16 10:59 | buy | 3060 | 0.03 | 1.17196 | 0.00000 | 0.00000 | |
6120 | 2017.08.16 11:05 | buy | 3061 | 0.06 | 1.17087 | 0.00000 | 0.00000 | |
6121 | 2017.08.16 11:42 | close | 3061 | 0.06 | 1.17326 | 0.00000 | 0.00000 | 1920.23 | 1971831.93 |
6122 | 2017.08.16 11:42 | close | 3060 | 0.03 | 1.17326 | 0.00000 | 0.00000 | 522.24 | 1972354.17 |
6123 | 2017.08.16 12:39 | buy | 3062 | 0.03 | 1.17309 | 0.00000 | 0.00000 | |
6124 | 2017.08.16 13:02 | buy | 3063 | 0.06 | 1.17205 | 0.00000 | 0.00000 | |
6125 | 2017.08.16 13:04 | buy | 3064 | 0.09 | 1.17098 | 0.00000 | 0.00000 | |
6126 | 2017.08.16 16:06 | buy | 3065 | 0.15 | 1.16860 | 0.00000 | 0.00000 | |
6127 | 2017.08.16 17:46 | close | 3065 | 0.15 | 1.17126 | 0.00000 | 0.00000 | 5342.80 | 1977696.97 |
6128 | 2017.08.16 17:46 | close | 3064 | 0.09 | 1.17126 | 0.00000 | 0.00000 | 337.44 | 1978034.41 |
6129 | 2017.08.16 17:46 | close | 3063 | 0.06 | 1.17126 | 0.00000 | 0.00000 | -634.71 | 1977399.70 |
6130 | 2017.08.16 17:46 | close | 3062 | 0.03 | 1.17126 | 0.00000 | 0.00000 | -735.14 | 1976664.56 |
6131 | 2017.08.16 18:00 | buy | 3066 | 0.03 | 1.17055 | 0.00000 | 0.00000 | |
6132 | 2017.08.16 19:20 | buy | 3067 | 0.06 | 1.16950 | 0.00000 | 0.00000 | |
6133 | 2017.08.16 20:00 | close | 3067 | 0.06 | 1.17009 | 0.00000 | 0.00000 | 474.02 | 1977138.58 |
6134 | 2017.08.16 20:00 | close | 3066 | 0.03 | 1.17009 | 0.00000 | 0.00000 | -184.79 | 1976953.79 |
6135 | 2017.08.16 22:10 | buy | 3068 | 0.03 | 1.17671 | 0.00000 | 0.00000 | |
6136 | 2017.08.16 22:34 | close | 3068 | 0.03 | 1.17699 | 0.00000 | 0.00000 | 112.48 | 1977066.27 |
6137 | 2017.08.16 23:21 | buy | 3069 | 0.03 | 1.17673 | 0.00000 | 0.00000 | |
6138 | 2017.08.17 00:25 | close | 3069 | 0.03 | 1.17696 | 0.00000 | 0.00000 | 4.60 | 1977070.87 |
6139 | 2017.08.17 06:13 | buy | 3070 | 0.03 | 1.17793 | 0.00000 | 0.00000 | |
6140 | 2017.08.17 07:38 | close | 3070 | 0.03 | 1.17804 | 0.00000 | 0.00000 | 44.19 | 1977115.06 |
6141 | 2017.08.17 08:27 | buy | 3071 | 0.03 | 1.17827 | 0.00000 | 0.00000 | |
6142 | 2017.08.17 09:55 | buy | 3072 | 0.06 | 1.17676 | 0.00000 | 0.00000 | |
6143 | 2017.08.17 10:14 | buy | 3073 | 0.09 | 1.17559 | 0.00000 | 0.00000 | |
6144 | 2017.08.17 12:23 | buy | 3074 | 0.15 | 1.17242 | 0.00000 | 0.00000 | |
6145 | 2017.08.17 13:05 | buy | 3075 | 0.18 | 1.17038 | 0.00000 | 0.00000 | |
6146 | 2017.08.17 14:34 | buy | 3076 | 0.21 | 1.16719 | 0.00000 | 0.00000 | |
6147 | 2017.08.17 16:26 | close | 3076 | 0.21 | 1.17143 | 0.00000 | 0.00000 | 11923.17 | 1989038.23 |
6148 | 2017.08.17 16:26 | close | 3075 | 0.18 | 1.17143 | 0.00000 | 0.00000 | 2530.86 | 1991569.09 |
6149 | 2017.08.17 16:26 | close | 3074 | 0.15 | 1.17143 | 0.00000 | 0.00000 | -1988.53 | 1989580.56 |
6150 | 2017.08.17 16:26 | close | 3073 | 0.09 | 1.17143 | 0.00000 | 0.00000 | -5013.51 | 1984567.05 |
6151 | 2017.08.17 16:26 | close | 3072 | 0.06 | 1.17143 | 0.00000 | 0.00000 | -4282.38 | 1980284.67 |
6152 | 2017.08.17 16:26 | close | 3071 | 0.03 | 1.17143 | 0.00000 | 0.00000 | -2747.79 | 1977536.88 |
6153 | 2017.08.17 17:30 | buy | 3077 | 0.03 | 1.17252 | 0.00000 | 0.00000 | |
6154 | 2017.08.17 17:56 | close | 3077 | 0.03 | 1.17422 | 0.00000 | 0.00000 | 682.94 | 1978219.82 |
6155 | 2017.08.17 18:58 | buy | 3078 | 0.03 | 1.17359 | 0.00000 | 0.00000 | |
6156 | 2017.08.17 19:39 | close | 3078 | 0.03 | 1.17449 | 0.00000 | 0.00000 | 361.55 | 1978581.37 |
6157 | 2017.08.17 19:59 | buy | 3079 | 0.03 | 1.17420 | 0.00000 | 0.00000 | |
6158 | 2017.08.17 20:29 | close | 3079 | 0.03 | 1.17488 | 0.00000 | 0.00000 | 273.17 | 1978854.54 |
6159 | 2017.08.17 20:45 | buy | 3080 | 0.03 | 1.17436 | 0.00000 | 0.00000 | |
6160 | 2017.08.17 21:44 | close | 3080 | 0.03 | 1.17479 | 0.00000 | 0.00000 | 172.74 | 1979027.28 |
6161 | 2017.08.17 21:51 | buy | 3081 | 0.03 | 1.17439 | 0.00000 | 0.00000 | |
6162 | 2017.08.17 22:55 | buy | 3082 | 0.06 | 1.17312 | 0.00000 | 0.00000 | |
6163 | 2017.08.17 23:28 | buy | 3083 | 0.09 | 1.17208 | 0.00000 | 0.00000 | |
6164 | 2017.08.18 01:09 | close | 3083 | 0.09 | 1.17293 | 0.00000 | 0.00000 | 936.59 | 1979963.88 |
6165 | 2017.08.18 01:09 | close | 3082 | 0.06 | 1.17293 | 0.00000 | 0.00000 | -211.19 | 1979752.69 |
6166 | 2017.08.18 01:09 | close | 3081 | 0.03 | 1.17293 | 0.00000 | 0.00000 | -615.79 | 1979136.90 |
6167 | 2017.08.18 06:58 | buy | 3084 | 0.03 | 1.17322 | 0.00000 | 0.00000 | |
6168 | 2017.08.18 07:27 | close | 3084 | 0.03 | 1.17360 | 0.00000 | 0.00000 | 152.66 | 1979289.56 |
6169 | 2017.08.18 07:38 | buy | 3085 | 0.03 | 1.17328 | 0.00000 | 0.00000 | |
6170 | 2017.08.18 08:36 | close | 3085 | 0.03 | 1.17384 | 0.00000 | 0.00000 | 224.97 | 1979514.53 |
6171 | 2017.08.18 08:43 | buy | 3086 | 0.03 | 1.17370 | 0.00000 | 0.00000 | |
6172 | 2017.08.18 10:06 | close | 3086 | 0.03 | 1.17553 | 0.00000 | 0.00000 | 735.15 | 1980249.68 |
6173 | 2017.08.18 10:54 | buy | 3087 | 0.03 | 1.17398 | 0.00000 | 0.00000 | |
6174 | 2017.08.18 10:59 | buy | 3088 | 0.06 | 1.17257 | 0.00000 | 0.00000 | |
6175 | 2017.08.18 11:45 | close | 3088 | 0.06 | 1.17434 | 0.00000 | 0.00000 | 1422.10 | 1981671.78 |
6176 | 2017.08.18 11:45 | close | 3087 | 0.03 | 1.17434 | 0.00000 | 0.00000 | 144.62 | 1981816.40 |
6177 | 2017.08.18 12:29 | buy | 3089 | 0.03 | 1.17466 | 0.00000 | 0.00000 | |
6178 | 2017.08.18 13:32 | close | 3089 | 0.03 | 1.17502 | 0.00000 | 0.00000 | 144.62 | 1981961.02 |
6179 | 2017.08.18 14:31 | buy | 3090 | 0.03 | 1.17434 | 0.00000 | 0.00000 | |
6180 | 2017.08.18 15:58 | close | 3090 | 0.03 | 1.17466 | 0.00000 | 0.00000 | 128.55 | 1982089.57 |
6181 | 2017.08.18 16:26 | buy | 3091 | 0.03 | 1.17446 | 0.00000 | 0.00000 | |
6182 | 2017.08.18 16:33 | close | 3091 | 0.03 | 1.17517 | 0.00000 | 0.00000 | 285.22 | 1982374.79 |
6183 | 2017.08.18 16:49 | buy | 3092 | 0.03 | 1.17437 | 0.00000 | 0.00000 | |
6184 | 2017.08.18 22:04 | close | 3092 | 0.03 | 1.17643 | 0.00000 | 0.00000 | 827.56 | 1983202.35 |
6185 | 2017.08.18 22:38 | buy | 3093 | 0.03 | 1.17632 | 0.00000 | 0.00000 | |
6186 | 2017.08.18 23:43 | close | 3093 | 0.03 | 1.17642 | 0.00000 | 0.00000 | 40.17 | 1983242.52 |
6187 | 2017.08.18 23:48 | buy | 3094 | 0.03 | 1.17637 | 0.00000 | 0.00000 | |
6188 | 2017.08.21 02:06 | buy | 3095 | 0.06 | 1.17536 | 0.00000 | 0.00000 | |
6189 | 2017.08.21 04:50 | close | 3095 | 0.06 | 1.17573 | 0.00000 | 0.00000 | 297.28 | 1983539.80 |
6190 | 2017.08.21 04:50 | close | 3094 | 0.03 | 1.17573 | 0.00000 | 0.00000 | -286.37 | 1983253.43 |
6191 | 2017.08.21 06:15 | buy | 3096 | 0.03 | 1.17588 | 0.00000 | 0.00000 | |
6192 | 2017.08.21 08:55 | buy | 3097 | 0.06 | 1.17479 | 0.00000 | 0.00000 | |
6193 | 2017.08.21 13:49 | close | 3097 | 0.06 | 1.17555 | 0.00000 | 0.00000 | 610.64 | 1983864.07 |
6194 | 2017.08.21 13:49 | close | 3096 | 0.03 | 1.17555 | 0.00000 | 0.00000 | -132.57 | 1983731.50 |
6195 | 2017.08.21 14:43 | buy | 3098 | 0.03 | 1.17603 | 0.00000 | 0.00000 | |
6196 | 2017.08.21 15:34 | close | 3098 | 0.03 | 1.17672 | 0.00000 | 0.00000 | 277.20 | 1984008.70 |
6197 | 2017.08.21 16:45 | buy | 3099 | 0.03 | 1.17808 | 0.00000 | 0.00000 | |
6198 | 2017.08.21 16:59 | close | 3099 | 0.03 | 1.17880 | 0.00000 | 0.00000 | 289.25 | 1984297.95 |
6199 | 2017.08.21 18:55 | buy | 3100 | 0.03 | 1.18154 | 0.00000 | 0.00000 | |
6200 | 2017.08.21 19:48 | close | 3100 | 0.03 | 1.18200 | 0.00000 | 0.00000 | 184.80 | 1984482.75 |
6201 | 2017.08.21 20:19 | buy | 3101 | 0.03 | 1.18197 | 0.00000 | 0.00000 | |
6202 | 2017.08.21 22:25 | buy | 3102 | 0.06 | 1.18096 | 0.00000 | 0.00000 | |
6203 | 2017.08.21 23:44 | close | 3102 | 0.06 | 1.18131 | 0.00000 | 0.00000 | 281.21 | 1984763.96 |
6204 | 2017.08.21 23:44 | close | 3101 | 0.03 | 1.18131 | 0.00000 | 0.00000 | -265.14 | 1984498.82 |
6205 | 2017.08.22 08:03 | buy | 3103 | 0.03 | 1.18066 | 0.00000 | 0.00000 | |
6206 | 2017.08.22 09:39 | buy | 3104 | 0.06 | 1.17940 | 0.00000 | 0.00000 | |
6207 | 2017.08.22 11:45 | buy | 3105 | 0.09 | 1.17686 | 0.00000 | 0.00000 | |
6208 | 2017.08.22 13:33 | buy | 3106 | 0.15 | 1.17486 | 0.00000 | 0.00000 | |
6209 | 2017.08.22 14:53 | close | 3106 | 0.15 | 1.17680 | 0.00000 | 0.00000 | 3896.81 | 1988395.63 |
6210 | 2017.08.22 14:53 | close | 3105 | 0.09 | 1.17680 | 0.00000 | 0.00000 | -72.32 | 1988323.31 |
6211 | 2017.08.22 14:53 | close | 3104 | 0.06 | 1.17680 | 0.00000 | 0.00000 | -2089.01 | 1986234.30 |
6212 | 2017.08.22 14:53 | close | 3103 | 0.03 | 1.17680 | 0.00000 | 0.00000 | -1550.69 | 1984683.61 |
6213 | 2017.08.22 15:25 | buy | 3107 | 0.03 | 1.17657 | 0.00000 | 0.00000 | |
6214 | 2017.08.22 17:00 | buy | 3108 | 0.06 | 1.17550 | 0.00000 | 0.00000 | |
6215 | 2017.08.22 17:57 | close | 3108 | 0.06 | 1.17614 | 0.00000 | 0.00000 | 514.22 | 1985197.83 |
6216 | 2017.08.22 17:57 | close | 3107 | 0.03 | 1.17614 | 0.00000 | 0.00000 | -172.75 | 1985025.08 |
6217 | 2017.08.22 18:58 | buy | 3109 | 0.03 | 1.17655 | 0.00000 | 0.00000 | |
6218 | 2017.08.22 21:01 | buy | 3110 | 0.06 | 1.17531 | 0.00000 | 0.00000 | |
6219 | 2017.08.22 23:00 | close | 3110 | 0.06 | 1.17591 | 0.00000 | 0.00000 | 482.08 | 1985507.16 |
6220 | 2017.08.22 23:00 | close | 3109 | 0.03 | 1.17591 | 0.00000 | 0.00000 | -257.11 | 1985250.05 |
6221 | 2017.08.23 00:05 | buy | 3111 | 0.03 | 1.17604 | 0.00000 | 0.00000 | |
6222 | 2017.08.23 00:59 | close | 3111 | 0.03 | 1.17631 | 0.00000 | 0.00000 | 108.46 | 1985358.51 |
6223 | 2017.08.23 06:49 | buy | 3112 | 0.03 | 1.17612 | 0.00000 | 0.00000 | |
6224 | 2017.08.23 10:20 | buy | 3113 | 0.06 | 1.17450 | 0.00000 | 0.00000 | |
6225 | 2017.08.23 10:34 | close | 3113 | 0.06 | 1.17706 | 0.00000 | 0.00000 | 2056.89 | 1987415.40 |
6226 | 2017.08.23 10:34 | close | 3112 | 0.03 | 1.17706 | 0.00000 | 0.00000 | 377.64 | 1987793.04 |
6227 | 2017.08.23 11:47 | buy | 3114 | 0.03 | 1.17822 | 0.00000 | 0.00000 | |
6228 | 2017.08.23 11:58 | close | 3114 | 0.03 | 1.17892 | 0.00000 | 0.00000 | 281.22 | 1988074.26 |
6229 | 2017.08.23 12:14 | buy | 3115 | 0.03 | 1.17865 | 0.00000 | 0.00000 | |
6230 | 2017.08.23 14:14 | close | 3115 | 0.03 | 1.17868 | 0.00000 | 0.00000 | 12.05 | 1988086.31 |
6231 | 2017.08.23 15:57 | buy | 3116 | 0.03 | 1.17961 | 0.00000 | 0.00000 | |
6232 | 2017.08.23 17:02 | close | 3116 | 0.03 | 1.18049 | 0.00000 | 0.00000 | 353.53 | 1988439.84 |
6233 | 2017.08.23 17:47 | buy | 3117 | 0.03 | 1.18100 | 0.00000 | 0.00000 | |
6234 | 2017.08.23 19:07 | buy | 3118 | 0.06 | 1.17996 | 0.00000 | 0.00000 | |
6235 | 2017.08.23 20:05 | close | 3118 | 0.06 | 1.18067 | 0.00000 | 0.00000 | 570.47 | 1989010.31 |
6236 | 2017.08.23 20:05 | close | 3117 | 0.03 | 1.18067 | 0.00000 | 0.00000 | -132.58 | 1988877.73 |
6237 | 2017.08.23 21:12 | buy | 3119 | 0.03 | 1.18087 | 0.00000 | 0.00000 | |
6238 | 2017.08.23 21:37 | close | 3119 | 0.03 | 1.18125 | 0.00000 | 0.00000 | 152.66 | 1989030.39 |
6239 | 2017.08.23 21:47 | buy | 3120 | 0.03 | 1.18110 | 0.00000 | 0.00000 | |
6240 | 2017.08.23 22:08 | close | 3120 | 0.03 | 1.18205 | 0.00000 | 0.00000 | 381.65 | 1989412.04 |
6241 | 2017.08.23 22:27 | buy | 3121 | 0.03 | 1.18182 | 0.00000 | 0.00000 | |
6242 | 2017.08.23 23:51 | buy | 3122 | 0.06 | 1.18081 | 0.00000 | 0.00000 | |
6243 | 2017.08.24 01:47 | close | 3122 | 0.06 | 1.18123 | 0.00000 | 0.00000 | 161.87 | 1989573.91 |
6244 | 2017.08.24 01:47 | close | 3121 | 0.03 | 1.18123 | 0.00000 | 0.00000 | -324.82 | 1989249.09 |
6245 | 2017.08.24 06:56 | sell | 3123 | 0.03 | 1.18012 | 0.00000 | 0.00000 | |
6246 | 2017.08.24 09:04 | close | 3123 | 0.03 | 1.18005 | 0.00000 | 0.00000 | 28.12 | 1989277.21 |
6247 | 2017.08.24 09:29 | sell | 3124 | 0.03 | 1.17984 | 0.00000 | 0.00000 | |
6248 | 2017.08.24 09:51 | close | 3124 | 0.03 | 1.17951 | 0.00000 | 0.00000 | 132.59 | 1989409.80 |
6249 | 2017.08.24 10:56 | sell | 3125 | 0.03 | 1.17941 | 0.00000 | 0.00000 | |
6250 | 2017.08.24 11:34 | close | 3125 | 0.03 | 1.17885 | 0.00000 | 0.00000 | 225.00 | 1989634.80 |
6251 | 2017.08.24 12:14 | sell | 3126 | 0.03 | 1.17900 | 0.00000 | 0.00000 | |
6252 | 2017.08.24 12:42 | close | 3126 | 0.03 | 1.17886 | 0.00000 | 0.00000 | 56.25 | 1989691.05 |
6253 | 2017.08.24 13:07 | sell | 3127 | 0.03 | 1.17911 | 0.00000 | 0.00000 | |
6254 | 2017.08.24 13:21 | close | 3127 | 0.03 | 1.17878 | 0.00000 | 0.00000 | 132.59 | 1989823.64 |
6255 | 2017.08.24 13:28 | sell | 3128 | 0.03 | 1.17907 | 0.00000 | 0.00000 | |
6256 | 2017.08.24 14:38 | sell | 3129 | 0.06 | 1.18008 | 0.00000 | 0.00000 | |
6257 | 2017.08.24 15:36 | close | 3129 | 0.06 | 1.17972 | 0.00000 | 0.00000 | 289.29 | 1990112.93 |
6258 | 2017.08.24 15:36 | close | 3128 | 0.03 | 1.17972 | 0.00000 | 0.00000 | -261.16 | 1989851.77 |
6259 | 2017.08.24 16:07 | sell | 3130 | 0.03 | 1.18028 | 0.00000 | 0.00000 | |
6260 | 2017.08.24 16:24 | close | 3130 | 0.03 | 1.17959 | 0.00000 | 0.00000 | 277.23 | 1990129.00 |
6261 | 2017.08.24 16:51 | sell | 3131 | 0.03 | 1.18017 | 0.00000 | 0.00000 | |
6262 | 2017.08.24 17:53 | close | 3131 | 0.03 | 1.17905 | 0.00000 | 0.00000 | 450.00 | 1990579.00 |
6263 | 2017.08.24 17:57 | sell | 3132 | 0.03 | 1.17996 | 0.00000 | 0.00000 | |
6264 | 2017.08.24 20:06 | sell | 3133 | 0.06 | 1.18114 | 0.00000 | 0.00000 | |
6265 | 2017.08.24 21:53 | close | 3133 | 0.06 | 1.18058 | 0.00000 | 0.00000 | 450.00 | 1991029.00 |
6266 | 2017.08.24 21:53 | close | 3132 | 0.03 | 1.18058 | 0.00000 | 0.00000 | -249.11 | 1990779.89 |
6267 | 2017.08.24 23:00 | sell | 3134 | 0.03 | 1.18004 | 0.00000 | 0.00000 | |
6268 | 2017.08.24 23:59 | close | 3134 | 0.03 | 1.18001 | 0.00000 | 0.00000 | 12.05 | 1990791.94 |
6269 | 2017.08.25 06:04 | sell | 3135 | 0.03 | 1.17963 | 0.00000 | 0.00000 | |
6270 | 2017.08.25 08:43 | close | 3135 | 0.03 | 1.17960 | 0.00000 | 0.00000 | 12.06 | 1990804.00 |
6271 | 2017.08.25 09:25 | sell | 3136 | 0.03 | 1.17960 | 0.00000 | 0.00000 | |
6272 | 2017.08.25 09:52 | close | 3136 | 0.03 | 1.17913 | 0.00000 | 0.00000 | 188.85 | 1990992.85 |
6273 | 2017.08.25 10:30 | sell | 3137 | 0.03 | 1.17838 | 0.00000 | 0.00000 | |
6274 | 2017.08.25 11:24 | sell | 3138 | 0.06 | 1.17957 | 0.00000 | 0.00000 | |
6275 | 2017.08.25 13:35 | sell | 3139 | 0.09 | 1.18070 | 0.00000 | 0.00000 | |
6276 | 2017.08.25 17:03 | sell | 3140 | 0.15 | 1.18442 | 0.00000 | 0.00000 | |
6277 | 2017.08.25 17:10 | sell | 3141 | 0.18 | 1.18642 | 0.00000 | 0.00000 | |
6278 | 2017.08.25 20:02 | sell | 3142 | 0.21 | 1.18883 | 0.00000 | 0.00000 | |
6279 | 2017.08.25 22:06 | sell | 3143 | 0.24 | 1.19093 | 0.00000 | 0.00000 | |
6280 | 2017.08.28 00:03 | sell | 3144 | 0.36 | 1.19412 | 0.00000 | 0.00000 | |
6281 | 2017.08.28 18:52 | sell | 3145 | 0.54 | 1.19715 | 0.00000 | 0.00000 | |
6282 | 2017.08.29 09:58 | sell | 3146 | 0.60 | 1.20096 | 0.00000 | 0.00000 | |
6283 | 2017.08.29 10:53 | sell | 3147 | 0.72 | 1.20410 | 0.00000 | 0.00000 | |
6284 | 2017.08.29 23:04 | close | 3147 | 0.72 | 1.19587 | 0.00000 | 0.00000 | 79366.30 | 2070359.15 |
6285 | 2017.08.29 23:04 | close | 3146 | 0.60 | 1.19587 | 0.00000 | 0.00000 | 40904.67 | 2111263.82 |
6286 | 2017.08.29 23:04 | close | 3145 | 0.54 | 1.19587 | 0.00000 | 0.00000 | 9360.54 | 2120624.37 |
6287 | 2017.08.29 23:04 | close | 3144 | 0.36 | 1.19587 | 0.00000 | 0.00000 | -8369.60 | 2112254.77 |
6288 | 2017.08.29 23:04 | close | 3143 | 0.24 | 1.19587 | 0.00000 | 0.00000 | -15788.36 | 2096466.41 |
6289 | 2017.08.29 23:04 | close | 3142 | 0.21 | 1.19587 | 0.00000 | 0.00000 | -19721.48 | 2076744.93 |
6290 | 2017.08.29 23:04 | close | 3141 | 0.18 | 1.19587 | 0.00000 | 0.00000 | -22714.35 | 2054030.58 |
6291 | 2017.08.29 23:04 | close | 3140 | 0.15 | 1.19587 | 0.00000 | 0.00000 | -22946.77 | 2031083.81 |
6292 | 2017.08.29 23:04 | close | 3139 | 0.09 | 1.19587 | 0.00000 | 0.00000 | -18252.30 | 2012831.51 |
6293 | 2017.08.29 23:04 | close | 3138 | 0.06 | 1.19587 | 0.00000 | 0.00000 | -13076.31 | 1999755.21 |
6294 | 2017.08.29 23:04 | close | 3137 | 0.03 | 1.19587 | 0.00000 | 0.00000 | -7016.31 | 1992738.89 |
6295 | 2017.08.29 23:33 | sell | 3148 | 0.03 | 1.19721 | 0.00000 | 0.00000 | |
6296 | 2017.08.30 00:36 | close | 3148 | 0.03 | 1.19667 | 0.00000 | 0.00000 | 222.69 | 1992961.58 |
6297 | 2017.08.30 06:15 | sell | 3149 | 0.03 | 1.19776 | 0.00000 | 0.00000 | |
6298 | 2017.08.30 07:54 | close | 3149 | 0.03 | 1.19768 | 0.00000 | 0.00000 | 32.15 | 1992993.73 |
6299 | 2017.08.30 10:07 | sell | 3150 | 0.03 | 1.19636 | 0.00000 | 0.00000 | |
6300 | 2017.08.30 13:18 | close | 3150 | 0.03 | 1.19453 | 0.00000 | 0.00000 | 735.32 | 1993729.05 |
6301 | 2017.08.30 13:34 | sell | 3151 | 0.03 | 1.19487 | 0.00000 | 0.00000 | |
6302 | 2017.08.30 14:32 | close | 3151 | 0.03 | 1.19336 | 0.00000 | 0.00000 | 606.73 | 1994335.78 |
6303 | 2017.08.30 15:49 | sell | 3152 | 0.03 | 1.19186 | 0.00000 | 0.00000 | |
6304 | 2017.08.30 16:36 | sell | 3153 | 0.06 | 1.19352 | 0.00000 | 0.00000 | |
6305 | 2017.08.30 16:57 | close | 3153 | 0.06 | 1.19116 | 0.00000 | 0.00000 | 1896.56 | 1996232.34 |
6306 | 2017.08.30 16:57 | close | 3152 | 0.03 | 1.19116 | 0.00000 | 0.00000 | 281.27 | 1996513.61 |
6307 | 2017.08.30 17:58 | sell | 3154 | 0.03 | 1.19158 | 0.00000 | 0.00000 | |
6308 | 2017.08.30 19:00 | sell | 3155 | 0.06 | 1.19259 | 0.00000 | 0.00000 | |
6309 | 2017.08.30 19:44 | close | 3155 | 0.06 | 1.19146 | 0.00000 | 0.00000 | 908.10 | 1997421.71 |
6310 | 2017.08.30 19:44 | close | 3154 | 0.03 | 1.19146 | 0.00000 | 0.00000 | 48.22 | 1997469.93 |
6311 | 2017.08.30 20:40 | sell | 3156 | 0.03 | 1.18997 | 0.00000 | 0.00000 | |
6312 | 2017.08.30 21:16 | close | 3156 | 0.03 | 1.18949 | 0.00000 | 0.00000 | 192.88 | 1997662.81 |
6313 | 2017.08.30 21:47 | sell | 3157 | 0.03 | 1.18909 | 0.00000 | 0.00000 | |
6314 | 2017.08.30 22:56 | close | 3157 | 0.03 | 1.18892 | 0.00000 | 0.00000 | 68.31 | 1997731.12 |
6315 | 2017.08.31 00:04 | sell | 3158 | 0.03 | 1.18835 | 0.00000 | 0.00000 | |
6316 | 2017.08.31 01:04 | sell | 3159 | 0.06 | 1.18941 | 0.00000 | 0.00000 | |
6317 | 2017.08.31 01:24 | close | 3159 | 0.06 | 1.18905 | 0.00000 | 0.00000 | 289.31 | 1998020.43 |
6318 | 2017.08.31 01:24 | close | 3158 | 0.03 | 1.18905 | 0.00000 | 0.00000 | -281.27 | 1997739.16 |
6319 | 2017.08.31 07:09 | sell | 3160 | 0.03 | 1.18758 | 0.00000 | 0.00000 | |
6320 | 2017.08.31 08:09 | close | 3160 | 0.03 | 1.18742 | 0.00000 | 0.00000 | 64.29 | 1997803.45 |
6321 | 2017.08.31 08:36 | sell | 3161 | 0.03 | 1.18754 | 0.00000 | 0.00000 | |
6322 | 2017.08.31 09:21 | close | 3161 | 0.03 | 1.18694 | 0.00000 | 0.00000 | 241.09 | 1998044.54 |
6323 | 2017.08.31 09:35 | sell | 3162 | 0.03 | 1.18752 | 0.00000 | 0.00000 | |
6324 | 2017.08.31 09:48 | sell | 3163 | 0.06 | 1.18896 | 0.00000 | 0.00000 | |
6325 | 2017.08.31 10:17 | sell | 3164 | 0.09 | 1.19004 | 0.00000 | 0.00000 | |
6326 | 2017.08.31 10:37 | close | 3164 | 0.09 | 1.18878 | 0.00000 | 0.00000 | 1518.87 | 1999563.41 |
6327 | 2017.08.31 10:37 | close | 3163 | 0.06 | 1.18878 | 0.00000 | 0.00000 | 144.65 | 1999708.06 |
6328 | 2017.08.31 10:37 | close | 3162 | 0.03 | 1.18878 | 0.00000 | 0.00000 | -506.29 | 1999201.77 |
6329 | 2017.08.31 11:27 | sell | 3165 | 0.03 | 1.18913 | 0.00000 | 0.00000 | |
6330 | 2017.08.31 11:41 | close | 3165 | 0.03 | 1.18845 | 0.00000 | 0.00000 | 273.24 | 1999475.01 |
6331 | 2017.08.31 11:56 | sell | 3166 | 0.03 | 1.18883 | 0.00000 | 0.00000 | |
6332 | 2017.08.31 12:02 | sell | 3167 | 0.06 | 1.19025 | 0.00000 | 0.00000 | |
6333 | 2017.08.31 12:52 | close | 3167 | 0.06 | 1.18776 | 0.00000 | 0.00000 | 2001.05 | 2001476.06 |
6334 | 2017.08.31 12:52 | close | 3166 | 0.03 | 1.18776 | 0.00000 | 0.00000 | 429.94 | 2001906.00 |
6335 | 2017.08.31 15:33 | sell | 3168 | 0.03 | 1.18391 | 0.00000 | 0.00000 | |
6336 | 2017.08.31 16:26 | sell | 3169 | 0.06 | 1.18529 | 0.00000 | 0.00000 | |
6337 | 2017.08.31 17:26 | sell | 3170 | 0.09 | 1.18641 | 0.00000 | 0.00000 | |
6338 | 2017.09.01 14:54 | sell | 3171 | 0.15 | 1.19235 | 0.00000 | 0.00000 | |
6339 | 2017.09.01 15:34 | sell | 3172 | 0.18 | 1.19718 | 0.00000 | 0.00000 | |
6340 | 2017.09.01 16:42 | close | 3172 | 0.18 | 1.18830 | 0.00000 | 0.00000 | 21407.53 | 2023313.53 |
6341 | 2017.09.01 16:42 | close | 3171 | 0.15 | 1.18830 | 0.00000 | 0.00000 | 8136.31 | 2031449.84 |
6342 | 2017.09.01 16:42 | close | 3170 | 0.09 | 1.18830 | 0.00000 | 0.00000 | -2261.04 | 2029188.80 |
6343 | 2017.09.01 16:42 | close | 3169 | 0.06 | 1.18830 | 0.00000 | 0.00000 | -2407.37 | 2026781.42 |
6344 | 2017.09.01 16:42 | close | 3168 | 0.03 | 1.18830 | 0.00000 | 0.00000 | -1758.16 | 2025023.26 |
6345 | 2017.09.01 17:21 | sell | 3173 | 0.03 | 1.18780 | 0.00000 | 0.00000 | |
6346 | 2017.09.01 19:59 | close | 3173 | 0.03 | 1.18614 | 0.00000 | 0.00000 | 666.98 | 2025690.24 |
6347 | 2017.09.01 20:48 | sell | 3174 | 0.03 | 1.18672 | 0.00000 | 0.00000 | |
6348 | 2017.09.01 23:18 | close | 3174 | 0.03 | 1.18632 | 0.00000 | 0.00000 | 160.72 | 2025850.96 |
6349 | 2017.09.01 23:46 | sell | 3175 | 0.03 | 1.18620 | 0.00000 | 0.00000 | |
6350 | 2017.09.04 00:03 | sell | 3176 | 0.06 | 1.18771 | 0.00000 | 0.00000 | |
6351 | 2017.09.04 04:22 | sell | 3177 | 0.09 | 1.18885 | 0.00000 | 0.00000 | |
6352 | 2017.09.04 05:14 | close | 3177 | 0.09 | 1.18800 | 0.00000 | 0.00000 | 1024.56 | 2026875.52 |
6353 | 2017.09.04 05:14 | close | 3176 | 0.06 | 1.18800 | 0.00000 | 0.00000 | -233.04 | 2026642.48 |
6354 | 2017.09.04 05:14 | close | 3175 | 0.03 | 1.18800 | 0.00000 | 0.00000 | -717.51 | 2025924.97 |
6355 | 2017.09.04 06:08 | sell | 3178 | 0.03 | 1.18844 | 0.00000 | 0.00000 | |
6356 | 2017.09.04 06:33 | close | 3178 | 0.03 | 1.18814 | 0.00000 | 0.00000 | 120.54 | 2026045.51 |
6357 | 2017.09.04 07:34 | sell | 3179 | 0.03 | 1.18809 | 0.00000 | 0.00000 | |
6358 | 2017.09.04 09:04 | sell | 3180 | 0.06 | 1.18939 | 0.00000 | 0.00000 | |
6359 | 2017.09.04 09:36 | close | 3180 | 0.06 | 1.18856 | 0.00000 | 0.00000 | 666.98 | 2026712.49 |
6360 | 2017.09.04 09:36 | close | 3179 | 0.03 | 1.18856 | 0.00000 | 0.00000 | -188.84 | 2026523.65 |
6361 | 2017.09.04 10:00 | sell | 3181 | 0.03 | 1.18934 | 0.00000 | 0.00000 | |
6362 | 2017.09.04 11:28 | sell | 3182 | 0.06 | 1.19095 | 0.00000 | 0.00000 | |
6363 | 2017.09.04 13:17 | close | 3182 | 0.06 | 1.19038 | 0.00000 | 0.00000 | 458.04 | 2026981.69 |
6364 | 2017.09.04 13:17 | close | 3181 | 0.03 | 1.19038 | 0.00000 | 0.00000 | -417.86 | 2026563.83 |
6365 | 2017.09.04 13:56 | sell | 3183 | 0.03 | 1.19097 | 0.00000 | 0.00000 | |
6366 | 2017.09.04 14:15 | close | 3183 | 0.03 | 1.19039 | 0.00000 | 0.00000 | 233.04 | 2026796.87 |
6367 | 2017.09.04 14:30 | sell | 3184 | 0.03 | 1.19070 | 0.00000 | 0.00000 | |
6368 | 2017.09.04 15:18 | close | 3184 | 0.03 | 1.18993 | 0.00000 | 0.00000 | 309.38 | 2027106.25 |
6369 | 2017.09.04 16:11 | sell | 3185 | 0.03 | 1.19018 | 0.00000 | 0.00000 | |
6370 | 2017.09.04 17:16 | close | 3185 | 0.03 | 1.18977 | 0.00000 | 0.00000 | 164.73 | 2027270.98 |
6371 | 2017.09.04 17:31 | sell | 3186 | 0.03 | 1.19022 | 0.00000 | 0.00000 | |
6372 | 2017.09.04 18:15 | sell | 3187 | 0.06 | 1.19134 | 0.00000 | 0.00000 | |
6373 | 2017.09.04 19:49 | close | 3187 | 0.06 | 1.19091 | 0.00000 | 0.00000 | 345.54 | 2027616.52 |
6374 | 2017.09.04 19:49 | close | 3186 | 0.03 | 1.19091 | 0.00000 | 0.00000 | -277.24 | 2027339.28 |
6375 | 2017.09.04 21:39 | sell | 3188 | 0.03 | 1.18991 | 0.00000 | 0.00000 | |
6376 | 2017.09.04 23:17 | close | 3188 | 0.03 | 1.18944 | 0.00000 | 0.00000 | 188.84 | 2027528.12 |
6377 | 2017.09.05 00:30 | sell | 3189 | 0.03 | 1.18935 | 0.00000 | 0.00000 | |
6378 | 2017.09.05 04:05 | sell | 3190 | 0.06 | 1.19036 | 0.00000 | 0.00000 | |
6379 | 2017.09.05 04:30 | close | 3190 | 0.06 | 1.18947 | 0.00000 | 0.00000 | 715.19 | 2028243.31 |
6380 | 2017.09.05 04:30 | close | 3189 | 0.03 | 1.18947 | 0.00000 | 0.00000 | -48.21 | 2028195.10 |
6381 | 2017.09.05 06:20 | sell | 3191 | 0.03 | 1.19062 | 0.00000 | 0.00000 | |
6382 | 2017.09.05 08:19 | close | 3191 | 0.03 | 1.19054 | 0.00000 | 0.00000 | 32.15 | 2028227.25 |
6383 | 2017.09.05 08:48 | sell | 3192 | 0.03 | 1.19058 | 0.00000 | 0.00000 | |
6384 | 2017.09.05 09:09 | close | 3192 | 0.03 | 1.19006 | 0.00000 | 0.00000 | 208.92 | 2028436.17 |
6385 | 2017.09.05 09:47 | sell | 3193 | 0.03 | 1.19040 | 0.00000 | 0.00000 | |
6386 | 2017.09.05 10:37 | close | 3193 | 0.03 | 1.18795 | 0.00000 | 0.00000 | 984.37 | 2029420.54 |
6387 | 2017.09.05 11:31 | sell | 3194 | 0.03 | 1.18807 | 0.00000 | 0.00000 | |
6388 | 2017.09.05 12:51 | close | 3194 | 0.03 | 1.18782 | 0.00000 | 0.00000 | 100.45 | 2029520.99 |
6389 | 2017.09.05 12:59 | sell | 3195 | 0.03 | 1.18815 | 0.00000 | 0.00000 | |
6390 | 2017.09.05 13:23 | sell | 3196 | 0.06 | 1.18976 | 0.00000 | 0.00000 | |
6391 | 2017.09.05 14:13 | close | 3196 | 0.06 | 1.18918 | 0.00000 | 0.00000 | 466.07 | 2029987.06 |
6392 | 2017.09.05 14:13 | close | 3195 | 0.03 | 1.18918 | 0.00000 | 0.00000 | -413.84 | 2029573.22 |
6393 | 2017.09.05 14:52 | sell | 3197 | 0.03 | 1.18892 | 0.00000 | 0.00000 | |
6394 | 2017.09.05 15:30 | sell | 3198 | 0.06 | 1.18996 | 0.00000 | 0.00000 | |
6395 | 2017.09.05 17:33 | sell | 3199 | 0.09 | 1.19239 | 0.00000 | 0.00000 | |
6396 | 2017.09.05 19:52 | close | 3199 | 0.09 | 1.19096 | 0.00000 | 0.00000 | 1723.65 | 2031296.87 |
6397 | 2017.09.05 19:52 | close | 3198 | 0.06 | 1.19096 | 0.00000 | 0.00000 | -803.57 | 2030493.30 |
6398 | 2017.09.05 19:52 | close | 3197 | 0.03 | 1.19096 | 0.00000 | 0.00000 | -819.64 | 2029673.66 |
6399 | 2017.09.05 21:08 | sell | 3200 | 0.03 | 1.19040 | 0.00000 | 0.00000 | |
6400 | 2017.09.05 21:44 | sell | 3201 | 0.06 | 1.19158 | 0.00000 | 0.00000 | |
6401 | 2017.09.05 22:40 | sell | 3202 | 0.09 | 1.19277 | 0.00000 | 0.00000 | |
6402 | 2017.09.05 23:12 | close | 3202 | 0.09 | 1.19155 | 0.00000 | 0.00000 | 1470.53 | 2031144.19 |
6403 | 2017.09.05 23:12 | close | 3201 | 0.06 | 1.19155 | 0.00000 | 0.00000 | 24.11 | 2031168.30 |
6404 | 2017.09.05 23:12 | close | 3200 | 0.03 | 1.19155 | 0.00000 | 0.00000 | -462.06 | 2030706.24 |
6405 | 2017.09.05 23:47 | sell | 3203 | 0.03 | 1.19163 | 0.00000 | 0.00000 | |
6406 | 2017.09.06 04:41 | close | 3203 | 0.03 | 1.19116 | 0.00000 | 0.00000 | 194.55 | 2030900.79 |
6407 | 2017.09.06 06:12 | sell | 3204 | 0.03 | 1.19136 | 0.00000 | 0.00000 | |
6408 | 2017.09.06 07:20 | close | 3204 | 0.03 | 1.19100 | 0.00000 | 0.00000 | 144.65 | 2031045.44 |
6409 | 2017.09.06 07:49 | sell | 3205 | 0.03 | 1.19099 | 0.00000 | 0.00000 | |
6410 | 2017.09.06 08:57 | sell | 3206 | 0.06 | 1.19233 | 0.00000 | 0.00000 | |
6411 | 2017.09.06 10:58 | sell | 3207 | 0.09 | 1.19358 | 0.00000 | 0.00000 | |
6412 | 2017.09.06 13:50 | close | 3207 | 0.09 | 1.19273 | 0.00000 | 0.00000 | 1024.54 | 2032069.98 |
6413 | 2017.09.06 13:50 | close | 3206 | 0.06 | 1.19273 | 0.00000 | 0.00000 | -321.42 | 2031748.56 |
6414 | 2017.09.06 13:50 | close | 3205 | 0.03 | 1.19273 | 0.00000 | 0.00000 | -699.09 | 2031049.47 |
6415 | 2017.09.06 14:46 | sell | 3208 | 0.03 | 1.19267 | 0.00000 | 0.00000 | |
6416 | 2017.09.06 15:47 | sell | 3209 | 0.06 | 1.19387 | 0.00000 | 0.00000 | |
6417 | 2017.09.06 16:20 | close | 3209 | 0.06 | 1.19281 | 0.00000 | 0.00000 | 851.77 | 2031901.24 |
6418 | 2017.09.06 16:20 | close | 3208 | 0.03 | 1.19281 | 0.00000 | 0.00000 | -56.25 | 2031844.99 |
6419 | 2017.09.06 16:25 | sell | 3210 | 0.03 | 1.19320 | 0.00000 | 0.00000 | |
6420 | 2017.09.06 16:49 | close | 3210 | 0.03 | 1.19244 | 0.00000 | 0.00000 | 305.35 | 2032150.34 |
6421 | 2017.09.06 17:00 | sell | 3211 | 0.03 | 1.19338 | 0.00000 | 0.00000 | |
6422 | 2017.09.06 17:16 | close | 3211 | 0.03 | 1.19176 | 0.00000 | 0.00000 | 650.88 | 2032801.22 |
6423 | 2017.09.06 17:40 | sell | 3212 | 0.03 | 1.19228 | 0.00000 | 0.00000 | |
6424 | 2017.09.06 18:00 | sell | 3213 | 0.06 | 1.19371 | 0.00000 | 0.00000 | |
6425 | 2017.09.06 19:34 | close | 3213 | 0.06 | 1.19282 | 0.00000 | 0.00000 | 715.16 | 2033516.38 |
6426 | 2017.09.06 19:34 | close | 3212 | 0.03 | 1.19282 | 0.00000 | 0.00000 | -216.96 | 2033299.42 |
6427 | 2017.09.06 20:34 | sell | 3214 | 0.03 | 1.19260 | 0.00000 | 0.00000 | |
6428 | 2017.09.06 21:06 | close | 3214 | 0.03 | 1.19171 | 0.00000 | 0.00000 | 357.58 | 2033657.00 |
6429 | 2017.09.06 21:14 | sell | 3215 | 0.03 | 1.19233 | 0.00000 | 0.00000 | |
6430 | 2017.09.06 21:26 | close | 3215 | 0.03 | 1.19126 | 0.00000 | 0.00000 | 429.90 | 2034086.90 |
6431 | 2017.09.06 21:44 | sell | 3216 | 0.03 | 1.19195 | 0.00000 | 0.00000 | |
6432 | 2017.09.06 22:11 | close | 3216 | 0.03 | 1.19101 | 0.00000 | 0.00000 | 377.67 | 2034464.57 |
6433 | 2017.09.06 22:33 | sell | 3217 | 0.03 | 1.19145 | 0.00000 | 0.00000 | |
6434 | 2017.09.07 01:48 | sell | 3218 | 0.06 | 1.19246 | 0.00000 | 0.00000 | |
6435 | 2017.09.07 04:43 | close | 3218 | 0.06 | 1.19209 | 0.00000 | 0.00000 | 297.33 | 2034761.90 |
6436 | 2017.09.07 04:43 | close | 3217 | 0.03 | 1.19209 | 0.00000 | 0.00000 | -240.02 | 2034521.87 |
6437 | 2017.09.07 06:25 | sell | 3219 | 0.03 | 1.19248 | 0.00000 | 0.00000 | |
6438 | 2017.09.07 09:03 | close | 3219 | 0.03 | 1.19227 | 0.00000 | 0.00000 | 84.37 | 2034606.24 |
6439 | 2017.09.07 09:26 | sell | 3220 | 0.03 | 1.19220 | 0.00000 | 0.00000 | |
6440 | 2017.09.07 10:07 | sell | 3221 | 0.06 | 1.19329 | 0.00000 | 0.00000 | |
6441 | 2017.09.07 10:47 | sell | 3222 | 0.09 | 1.19523 | 0.00000 | 0.00000 | |
6442 | 2017.09.07 12:29 | sell | 3223 | 0.15 | 1.19734 | 0.00000 | 0.00000 | |
6443 | 2017.09.07 15:46 | sell | 3224 | 0.18 | 1.20215 | 0.00000 | 0.00000 | |
6444 | 2017.09.07 15:50 | sell | 3225 | 0.21 | 1.20428 | 0.00000 | 0.00000 | |
6445 | 2017.09.07 16:37 | close | 3225 | 0.21 | 1.19973 | 0.00000 | 0.00000 | 12797.30 | 2047403.54 |
6446 | 2017.09.07 16:37 | close | 3224 | 0.18 | 1.19973 | 0.00000 | 0.00000 | 5834.12 | 2053237.66 |
6447 | 2017.09.07 16:37 | close | 3223 | 0.15 | 1.19973 | 0.00000 | 0.00000 | -4801.50 | 2048436.16 |
6448 | 2017.09.07 16:37 | close | 3222 | 0.09 | 1.19973 | 0.00000 | 0.00000 | -5424.28 | 2043011.88 |
6449 | 2017.09.07 16:37 | close | 3221 | 0.06 | 1.19973 | 0.00000 | 0.00000 | -5175.17 | 2037836.71 |
6450 | 2017.09.07 16:37 | close | 3220 | 0.03 | 1.19973 | 0.00000 | 0.00000 | -3025.54 | 2034811.17 |
6451 | 2017.09.07 17:26 | sell | 3226 | 0.03 | 1.20166 | 0.00000 | 0.00000 | |
6452 | 2017.09.07 17:46 | close | 3226 | 0.03 | 1.19981 | 0.00000 | 0.00000 | 743.33 | 2035554.50 |
6453 | 2017.09.07 18:13 | sell | 3227 | 0.03 | 1.20154 | 0.00000 | 0.00000 | |
6454 | 2017.09.07 18:19 | sell | 3228 | 0.06 | 1.20257 | 0.00000 | 0.00000 | |
6455 | 2017.09.07 19:07 | close | 3228 | 0.06 | 1.20118 | 0.00000 | 0.00000 | 1116.99 | 2036671.49 |
6456 | 2017.09.07 19:07 | close | 3227 | 0.03 | 1.20118 | 0.00000 | 0.00000 | 144.64 | 2036816.13 |
6457 | 2017.09.07 20:54 | sell | 3229 | 0.03 | 1.19993 | 0.00000 | 0.00000 | |
6458 | 2017.09.07 21:43 | close | 3229 | 0.03 | 1.19967 | 0.00000 | 0.00000 | 104.46 | 2036920.59 |
6459 | 2017.09.07 21:59 | sell | 3230 | 0.03 | 1.20039 | 0.00000 | 0.00000 | |
6460 | 2017.09.07 22:28 | sell | 3231 | 0.06 | 1.20144 | 0.00000 | 0.00000 | |
6461 | 2017.09.07 23:29 | sell | 3232 | 0.09 | 1.20267 | 0.00000 | 0.00000 | |
6462 | 2017.09.08 05:29 | sell | 3233 | 0.15 | 1.20510 | 0.00000 | 0.00000 | |
6463 | 2017.09.08 05:51 | sell | 3234 | 0.18 | 1.20790 | 0.00000 | 0.00000 | |
6464 | 2017.09.08 10:28 | close | 3234 | 0.18 | 1.20495 | 0.00000 | 0.00000 | 7111.79 | 2044032.38 |
6465 | 2017.09.08 10:28 | close | 3233 | 0.15 | 1.20495 | 0.00000 | 0.00000 | 301.35 | 2044333.73 |
6466 | 2017.09.08 10:28 | close | 3232 | 0.09 | 1.20495 | 0.00000 | 0.00000 | -2731.15 | 2041602.58 |
6467 | 2017.09.08 10:28 | close | 3231 | 0.06 | 1.20495 | 0.00000 | 0.00000 | -2809.19 | 2038793.39 |
6468 | 2017.09.08 10:28 | close | 3230 | 0.03 | 1.20495 | 0.00000 | 0.00000 | -1826.48 | 2036966.90 |
6469 | 2017.09.08 11:38 | sell | 3235 | 0.03 | 1.20508 | 0.00000 | 0.00000 | |
6470 | 2017.09.08 11:53 | sell | 3236 | 0.06 | 1.20630 | 0.00000 | 0.00000 | |
6471 | 2017.09.08 14:14 | close | 3236 | 0.06 | 1.20576 | 0.00000 | 0.00000 | 433.94 | 2037400.84 |
6472 | 2017.09.08 14:14 | close | 3235 | 0.03 | 1.20576 | 0.00000 | 0.00000 | -273.22 | 2037127.62 |
6473 | 2017.09.08 14:34 | sell | 3237 | 0.03 | 1.20618 | 0.00000 | 0.00000 | |
6474 | 2017.09.08 15:39 | close | 3237 | 0.03 | 1.20541 | 0.00000 | 0.00000 | 309.38 | 2037437.00 |
6475 | 2017.09.08 17:41 | sell | 3238 | 0.03 | 1.20340 | 0.00000 | 0.00000 | |
6476 | 2017.09.08 19:58 | close | 3238 | 0.03 | 1.20273 | 0.00000 | 0.00000 | 269.21 | 2037706.21 |
6477 | 2017.09.08 20:56 | sell | 3239 | 0.03 | 1.20302 | 0.00000 | 0.00000 | |
6478 | 2017.09.08 23:00 | close | 3239 | 0.03 | 1.20280 | 0.00000 | 0.00000 | 88.39 | 2037794.60 |
6479 | 2017.09.08 23:13 | sell | 3240 | 0.03 | 1.20336 | 0.00000 | 0.00000 | |
6480 | 2017.09.08 23:50 | close | 3240 | 0.03 | 1.20317 | 0.00000 | 0.00000 | 76.34 | 2037870.94 |
6481 | 2017.09.11 06:07 | sell | 3241 | 0.03 | 1.20173 | 0.00000 | 0.00000 | |
6482 | 2017.09.11 06:45 | close | 3241 | 0.03 | 1.20124 | 0.00000 | 0.00000 | 196.88 | 2038067.82 |
6483 | 2017.09.11 08:15 | sell | 3242 | 0.03 | 1.20087 | 0.00000 | 0.00000 | |
6484 | 2017.09.11 09:38 | close | 3242 | 0.03 | 1.20044 | 0.00000 | 0.00000 | 172.77 | 2038240.59 |
6485 | 2017.09.11 10:36 | sell | 3243 | 0.03 | 1.20063 | 0.00000 | 0.00000 | |
6486 | 2017.09.11 11:25 | sell | 3244 | 0.06 | 1.20164 | 0.00000 | 0.00000 | |
6487 | 2017.09.11 11:35 | sell | 3245 | 0.09 | 1.20271 | 0.00000 | 0.00000 | |
6488 | 2017.09.11 12:27 | close | 3245 | 0.09 | 1.20164 | 0.00000 | 0.00000 | 1289.76 | 2039530.35 |
6489 | 2017.09.11 12:27 | close | 3244 | 0.06 | 1.20164 | 0.00000 | 0.00000 | 0.00 | 2039530.35 |
6490 | 2017.09.11 12:27 | close | 3243 | 0.03 | 1.20164 | 0.00000 | 0.00000 | -405.82 | 2039124.53 |
6491 | 2017.09.11 13:08 | sell | 3246 | 0.03 | 1.20158 | 0.00000 | 0.00000 | |
6492 | 2017.09.11 13:44 | close | 3246 | 0.03 | 1.20134 | 0.00000 | 0.00000 | 96.43 | 2039220.96 |
6493 | 2017.09.11 16:48 | sell | 3247 | 0.03 | 1.19826 | 0.00000 | 0.00000 | |
6494 | 2017.09.11 18:27 | close | 3247 | 0.03 | 1.19802 | 0.00000 | 0.00000 | 96.43 | 2039317.39 |
6495 | 2017.09.11 19:50 | sell | 3248 | 0.03 | 1.19638 | 0.00000 | 0.00000 | |
6496 | 2017.09.11 22:01 | close | 3248 | 0.03 | 1.19611 | 0.00000 | 0.00000 | 108.49 | 2039425.88 |
6497 | 2017.09.11 23:31 | sell | 3249 | 0.03 | 1.19516 | 0.00000 | 0.00000 | |
6498 | 2017.09.12 01:13 | sell | 3250 | 0.06 | 1.19617 | 0.00000 | 0.00000 | |
6499 | 2017.09.12 03:13 | close | 3250 | 0.06 | 1.19578 | 0.00000 | 0.00000 | 313.40 | 2039739.28 |
6500 | 2017.09.12 03:13 | close | 3249 | 0.03 | 1.19578 | 0.00000 | 0.00000 | -243.40 | 2039495.88 |
6501 | 2017.09.12 06:00 | sell | 3251 | 0.03 | 1.19604 | 0.00000 | 0.00000 | |
6502 | 2017.09.12 06:41 | close | 3251 | 0.03 | 1.19592 | 0.00000 | 0.00000 | 48.22 | 2039544.10 |
6503 | 2017.09.12 07:08 | sell | 3252 | 0.03 | 1.19568 | 0.00000 | 0.00000 | |
6504 | 2017.09.12 07:29 | close | 3252 | 0.03 | 1.19557 | 0.00000 | 0.00000 | 44.20 | 2039588.30 |
6505 | 2017.09.12 07:56 | sell | 3253 | 0.03 | 1.19551 | 0.00000 | 0.00000 | |
6506 | 2017.09.12 08:04 | close | 3253 | 0.03 | 1.19547 | 0.00000 | 0.00000 | 16.08 | 2039604.38 |
6507 | 2017.09.12 08:50 | sell | 3254 | 0.03 | 1.19574 | 0.00000 | 0.00000 | |
6508 | 2017.09.12 09:08 | sell | 3255 | 0.06 | 1.19678 | 0.00000 | 0.00000 | |
6509 | 2017.09.12 11:19 | close | 3255 | 0.06 | 1.19631 | 0.00000 | 0.00000 | 377.68 | 2039982.06 |
6510 | 2017.09.12 11:19 | close | 3254 | 0.03 | 1.19631 | 0.00000 | 0.00000 | -229.02 | 2039753.04 |
6511 | 2017.09.12 11:47 | sell | 3256 | 0.03 | 1.19655 | 0.00000 | 0.00000 | |
6512 | 2017.09.12 12:00 | close | 3256 | 0.03 | 1.19572 | 0.00000 | 0.00000 | 333.49 | 2040086.53 |
6513 | 2017.09.12 12:52 | sell | 3257 | 0.03 | 1.19612 | 0.00000 | 0.00000 | |
6514 | 2017.09.12 13:46 | close | 3257 | 0.03 | 1.19435 | 0.00000 | 0.00000 | 711.18 | 2040797.71 |
6515 | 2017.09.12 15:04 | sell | 3258 | 0.03 | 1.19335 | 0.00000 | 0.00000 | |
6516 | 2017.09.12 15:39 | close | 3258 | 0.03 | 1.19314 | 0.00000 | 0.00000 | 84.38 | 2040882.09 |
6517 | 2017.09.12 16:24 | sell | 3259 | 0.03 | 1.19391 | 0.00000 | 0.00000 | |
6518 | 2017.09.12 17:08 | sell | 3260 | 0.06 | 1.19548 | 0.00000 | 0.00000 | |
6519 | 2017.09.12 17:19 | sell | 3261 | 0.09 | 1.19649 | 0.00000 | 0.00000 | |
6520 | 2017.09.13 16:52 | close | 3261 | 0.09 | 1.19470 | 0.00000 | 0.00000 | 2174.91 | 2043057.00 |
6521 | 2017.09.13 16:52 | close | 3260 | 0.06 | 1.19470 | 0.00000 | 0.00000 | 638.26 | 2043695.26 |
6522 | 2017.09.13 16:52 | close | 3259 | 0.03 | 1.19470 | 0.00000 | 0.00000 | -311.72 | 2043383.53 |
6523 | 2017.09.13 18:01 | sell | 3262 | 0.03 | 1.19159 | 0.00000 | 0.00000 | |
6524 | 2017.09.13 18:12 | close | 3262 | 0.03 | 1.19059 | 0.00000 | 0.00000 | 401.82 | 2043785.35 |
6525 | 2017.09.13 19:01 | sell | 3263 | 0.03 | 1.18993 | 0.00000 | 0.00000 | |
6526 | 2017.09.13 19:26 | close | 3263 | 0.03 | 1.18910 | 0.00000 | 0.00000 | 333.51 | 2044118.86 |
6527 | 2017.09.13 20:08 | sell | 3264 | 0.03 | 1.18908 | 0.00000 | 0.00000 | |
6528 | 2017.09.13 20:55 | close | 3264 | 0.03 | 1.18850 | 0.00000 | 0.00000 | 233.06 | 2044351.92 |
6529 | 2017.09.13 22:26 | sell | 3265 | 0.03 | 1.18797 | 0.00000 | 0.00000 | |
6530 | 2017.09.14 01:33 | sell | 3266 | 0.06 | 1.18907 | 0.00000 | 0.00000 | |
6531 | 2017.09.14 03:54 | close | 3266 | 0.06 | 1.18870 | 0.00000 | 0.00000 | 297.34 | 2044649.26 |
6532 | 2017.09.14 03:54 | close | 3265 | 0.03 | 1.18870 | 0.00000 | 0.00000 | -276.19 | 2044373.07 |
6533 | 2017.09.14 07:21 | sell | 3267 | 0.03 | 1.18772 | 0.00000 | 0.00000 | |
6534 | 2017.09.14 08:23 | close | 3267 | 0.03 | 1.18744 | 0.00000 | 0.00000 | 112.51 | 2044485.58 |
6535 | 2017.09.14 08:57 | sell | 3268 | 0.03 | 1.18734 | 0.00000 | 0.00000 | |
6536 | 2017.09.14 09:27 | sell | 3269 | 0.06 | 1.18835 | 0.00000 | 0.00000 | |
6537 | 2017.09.14 10:34 | sell | 3270 | 0.09 | 1.18947 | 0.00000 | 0.00000 | |
6538 | 2017.09.14 14:20 | close | 3270 | 0.09 | 1.18855 | 0.00000 | 0.00000 | 1108.99 | 2045594.57 |
6539 | 2017.09.14 14:20 | close | 3269 | 0.06 | 1.18855 | 0.00000 | 0.00000 | -160.73 | 2045433.84 |
6540 | 2017.09.14 14:20 | close | 3268 | 0.03 | 1.18855 | 0.00000 | 0.00000 | -486.19 | 2044947.65 |
6541 | 2017.09.14 14:56 | sell | 3271 | 0.03 | 1.18935 | 0.00000 | 0.00000 | |
6542 | 2017.09.14 15:31 | close | 3271 | 0.03 | 1.18531 | 0.00000 | 0.00000 | 1623.30 | 2046570.95 |
6543 | 2017.09.14 15:56 | sell | 3272 | 0.03 | 1.19012 | 0.00000 | 0.00000 | |
6544 | 2017.09.14 17:42 | close | 3272 | 0.03 | 1.18821 | 0.00000 | 0.00000 | 767.46 | 2047338.41 |
6545 | 2017.09.14 18:14 | sell | 3273 | 0.03 | 1.18810 | 0.00000 | 0.00000 | |
6546 | 2017.09.14 19:16 | close | 3273 | 0.03 | 1.18762 | 0.00000 | 0.00000 | 192.86 | 2047531.27 |
6547 | 2017.09.14 19:50 | sell | 3274 | 0.03 | 1.18810 | 0.00000 | 0.00000 | |
6548 | 2017.09.14 20:06 | sell | 3275 | 0.06 | 1.18931 | 0.00000 | 0.00000 | |
6549 | 2017.09.14 20:47 | sell | 3276 | 0.09 | 1.19086 | 0.00000 | 0.00000 | |
6550 | 2017.09.15 12:12 | sell | 3277 | 0.15 | 1.19388 | 0.00000 | 0.00000 | |
6551 | 2017.09.15 15:16 | sell | 3278 | 0.18 | 1.19664 | 0.00000 | 0.00000 | |
6552 | 2017.09.15 20:16 | close | 3278 | 0.18 | 1.19331 | 0.00000 | 0.00000 | 8028.00 | 2055559.27 |
6553 | 2017.09.15 20:16 | close | 3277 | 0.15 | 1.19331 | 0.00000 | 0.00000 | 1145.14 | 2056704.41 |
6554 | 2017.09.15 20:16 | close | 3276 | 0.09 | 1.19331 | 0.00000 | 0.00000 | -2936.11 | 2053768.29 |
6555 | 2017.09.15 20:16 | close | 3275 | 0.06 | 1.19331 | 0.00000 | 0.00000 | -3203.00 | 2050565.29 |
6556 | 2017.09.15 20:16 | close | 3274 | 0.03 | 1.19331 | 0.00000 | 0.00000 | -2087.67 | 2048477.62 |
6557 | 2017.09.15 20:42 | sell | 3279 | 0.03 | 1.19389 | 0.00000 | 0.00000 | |
6558 | 2017.09.15 21:09 | close | 3279 | 0.03 | 1.19329 | 0.00000 | 0.00000 | 241.08 | 2048718.70 |
6559 | 2017.09.15 21:26 | sell | 3280 | 0.03 | 1.19383 | 0.00000 | 0.00000 | |
6560 | 2017.09.15 23:04 | sell | 3281 | 0.06 | 1.19500 | 0.00000 | 0.00000 | |
6561 | 2017.09.18 00:01 | close | 3281 | 0.06 | 1.19236 | 0.00000 | 0.00000 | 2132.93 | 2050851.63 |
6562 | 2017.09.18 00:01 | close | 3280 | 0.03 | 1.19236 | 0.00000 | 0.00000 | 596.36 | 2051447.98 |
6563 | 2017.09.18 06:59 | sell | 3282 | 0.03 | 1.19437 | 0.00000 | 0.00000 | |
6564 | 2017.09.18 08:30 | close | 3282 | 0.03 | 1.19400 | 0.00000 | 0.00000 | 148.66 | 2051596.64 |
6565 | 2017.09.18 09:28 | sell | 3283 | 0.03 | 1.19468 | 0.00000 | 0.00000 | |
6566 | 2017.09.18 10:09 | close | 3283 | 0.03 | 1.19385 | 0.00000 | 0.00000 | 333.49 | 2051930.13 |
6567 | 2017.09.18 11:08 | sell | 3284 | 0.03 | 1.19271 | 0.00000 | 0.00000 | |
6568 | 2017.09.18 11:54 | sell | 3285 | 0.06 | 1.19389 | 0.00000 | 0.00000 | |
6569 | 2017.09.18 13:01 | sell | 3286 | 0.09 | 1.19508 | 0.00000 | 0.00000 | |
6570 | 2017.09.18 18:53 | close | 3286 | 0.09 | 1.19409 | 0.00000 | 0.00000 | 1193.37 | 2053123.50 |
6571 | 2017.09.18 18:53 | close | 3285 | 0.06 | 1.19409 | 0.00000 | 0.00000 | -160.72 | 2052962.78 |
6572 | 2017.09.18 18:53 | close | 3284 | 0.03 | 1.19409 | 0.00000 | 0.00000 | -554.49 | 2052408.29 |
6573 | 2017.09.18 19:57 | sell | 3287 | 0.03 | 1.19310 | 0.00000 | 0.00000 | |
6574 | 2017.09.18 21:40 | sell | 3288 | 0.06 | 1.19476 | 0.00000 | 0.00000 | |
6575 | 2017.09.18 23:38 | sell | 3289 | 0.09 | 1.19581 | 0.00000 | 0.00000 | |
6576 | 2017.09.19 08:20 | sell | 3290 | 0.15 | 1.19878 | 0.00000 | 0.00000 | |
6577 | 2017.09.19 19:49 | close | 3290 | 0.15 | 1.19630 | 0.00000 | 0.00000 | 4982.49 | 2057390.78 |
6578 | 2017.09.19 19:49 | close | 3289 | 0.09 | 1.19630 | 0.00000 | 0.00000 | -573.53 | 2056817.25 |
6579 | 2017.09.19 19:49 | close | 3288 | 0.06 | 1.19630 | 0.00000 | 0.00000 | -1226.17 | 2055591.08 |
6580 | 2017.09.19 19:49 | close | 3287 | 0.03 | 1.19630 | 0.00000 | 0.00000 | -1280.10 | 2054310.97 |
6581 | 2017.09.19 20:09 | sell | 3291 | 0.03 | 1.19739 | 0.00000 | 0.00000 | |
6582 | 2017.09.19 20:59 | sell | 3292 | 0.06 | 1.19975 | 0.00000 | 0.00000 | |
6583 | 2017.09.20 04:45 | sell | 3293 | 0.09 | 1.20125 | 0.00000 | 0.00000 | |
6584 | 2017.09.20 09:39 | close | 3293 | 0.09 | 1.19999 | 0.00000 | 0.00000 | 1518.85 | 2055829.82 |
6585 | 2017.09.20 09:39 | close | 3292 | 0.06 | 1.19999 | 0.00000 | 0.00000 | -181.45 | 2055648.37 |
6586 | 2017.09.20 09:39 | close | 3291 | 0.03 | 1.19999 | 0.00000 | 0.00000 | -1039.00 | 2054609.37 |
6587 | 2017.09.20 10:12 | sell | 3294 | 0.03 | 1.20056 | 0.00000 | 0.00000 | |
6588 | 2017.09.20 12:49 | sell | 3295 | 0.06 | 1.20190 | 0.00000 | 0.00000 | |
6589 | 2017.09.20 13:18 | close | 3295 | 0.06 | 1.20089 | 0.00000 | 0.00000 | 811.66 | 2055421.03 |
6590 | 2017.09.20 13:18 | close | 3294 | 0.03 | 1.20089 | 0.00000 | 0.00000 | -132.59 | 2055288.44 |
6591 | 2017.09.20 13:50 | sell | 3296 | 0.03 | 1.20051 | 0.00000 | 0.00000 | |
6592 | 2017.09.20 15:53 | close | 3296 | 0.03 | 1.19940 | 0.00000 | 0.00000 | 446.02 | 2055734.46 |
6593 | 2017.09.20 16:32 | sell | 3297 | 0.03 | 1.19956 | 0.00000 | 0.00000 | |
6594 | 2017.09.20 18:05 | close | 3297 | 0.03 | 1.19909 | 0.00000 | 0.00000 | 188.85 | 2055923.31 |
6595 | 2017.09.20 18:34 | sell | 3298 | 0.03 | 1.19958 | 0.00000 | 0.00000 | |
6596 | 2017.09.20 20:38 | sell | 3299 | 0.06 | 1.20069 | 0.00000 | 0.00000 | |
6597 | 2017.09.20 21:04 | close | 3299 | 0.06 | 1.19716 | 0.00000 | 0.00000 | 2836.80 | 2058760.11 |
6598 | 2017.09.20 21:04 | close | 3298 | 0.03 | 1.19716 | 0.00000 | 0.00000 | 972.39 | 2059732.50 |
6599 | 2017.09.20 22:43 | sell | 3300 | 0.03 | 1.18932 | 0.00000 | 0.00000 | |
6600 | 2017.09.21 00:24 | close | 3300 | 0.03 | 1.18870 | 0.00000 | 0.00000 | 266.26 | 2059998.76 |
6601 | 2017.09.21 00:56 | sell | 3301 | 0.03 | 1.18914 | 0.00000 | 0.00000 | |
6602 | 2017.09.21 01:49 | close | 3301 | 0.03 | 1.18875 | 0.00000 | 0.00000 | 156.71 | 2060155.47 |
6603 | 2017.09.21 06:00 | sell | 3302 | 0.03 | 1.18835 | 0.00000 | 0.00000 | |
6604 | 2017.09.21 08:16 | close | 3302 | 0.03 | 1.18800 | 0.00000 | 0.00000 | 140.64 | 2060296.11 |
6605 | 2017.09.21 08:34 | sell | 3303 | 0.03 | 1.18818 | 0.00000 | 0.00000 | |
6606 | 2017.09.21 09:33 | sell | 3304 | 0.06 | 1.18919 | 0.00000 | 0.00000 | |
6607 | 2017.09.21 10:07 | close | 3304 | 0.06 | 1.18834 | 0.00000 | 0.00000 | 683.08 | 2060979.19 |
6608 | 2017.09.21 10:07 | close | 3303 | 0.03 | 1.18834 | 0.00000 | 0.00000 | -64.29 | 2060914.90 |
6609 | 2017.09.21 10:39 | sell | 3305 | 0.03 | 1.18878 | 0.00000 | 0.00000 | |
6610 | 2017.09.21 10:53 | sell | 3306 | 0.06 | 1.19009 | 0.00000 | 0.00000 | |
6611 | 2017.09.21 11:12 | sell | 3307 | 0.09 | 1.19124 | 0.00000 | 0.00000 | |
6612 | 2017.09.21 14:06 | close | 3307 | 0.09 | 1.19031 | 0.00000 | 0.00000 | 1121.06 | 2062035.96 |
6613 | 2017.09.21 14:06 | close | 3306 | 0.06 | 1.19031 | 0.00000 | 0.00000 | -176.79 | 2061859.17 |
6614 | 2017.09.21 14:06 | close | 3305 | 0.03 | 1.19031 | 0.00000 | 0.00000 | -614.77 | 2061244.40 |
6615 | 2017.09.21 14:53 | sell | 3308 | 0.03 | 1.18966 | 0.00000 | 0.00000 | |
6616 | 2017.09.21 15:05 | sell | 3309 | 0.06 | 1.19066 | 0.00000 | 0.00000 | |
6617 | 2017.09.21 15:19 | sell | 3310 | 0.09 | 1.19169 | 0.00000 | 0.00000 | |
6618 | 2017.09.21 18:47 | sell | 3311 | 0.15 | 1.19492 | 0.00000 | 0.00000 | |
6619 | 2017.09.22 09:07 | sell | 3312 | 0.18 | 1.19706 | 0.00000 | 0.00000 | |
6620 | 2017.09.22 10:45 | sell | 3313 | 0.21 | 1.19929 | 0.00000 | 0.00000 | |
6621 | 2017.09.22 19:09 | close | 3313 | 0.21 | 1.19573 | 0.00000 | 0.00000 | 10013.13 | 2071257.53 |
6622 | 2017.09.22 19:09 | close | 3312 | 0.18 | 1.19573 | 0.00000 | 0.00000 | 3206.45 | 2074463.98 |
6623 | 2017.09.22 19:09 | close | 3311 | 0.15 | 1.19573 | 0.00000 | 0.00000 | -1598.80 | 2072865.18 |
6624 | 2017.09.22 19:09 | close | 3310 | 0.09 | 1.19573 | 0.00000 | 0.00000 | -4852.82 | 2068012.35 |
6625 | 2017.09.22 19:09 | close | 3309 | 0.06 | 1.19573 | 0.00000 | 0.00000 | -4062.94 | 2063949.41 |
6626 | 2017.09.22 19:09 | close | 3308 | 0.03 | 1.19573 | 0.00000 | 0.00000 | -2433.29 | 2061516.12 |
6627 | 2017.09.22 20:31 | sell | 3314 | 0.03 | 1.19446 | 0.00000 | 0.00000 | |
6628 | 2017.09.22 22:00 | close | 3314 | 0.03 | 1.19441 | 0.00000 | 0.00000 | 20.09 | 2061536.21 |
6629 | 2017.09.22 22:58 | sell | 3315 | 0.03 | 1.19437 | 0.00000 | 0.00000 | |
6630 | 2017.09.25 00:02 | close | 3315 | 0.03 | 1.18982 | 0.00000 | 0.00000 | 1833.95 | 2063370.16 |
6631 | 2017.09.25 00:58 | sell | 3316 | 0.03 | 1.19129 | 0.00000 | 0.00000 | |
6632 | 2017.09.25 01:28 | sell | 3317 | 0.06 | 1.19234 | 0.00000 | 0.00000 | |
6633 | 2017.09.25 03:24 | sell | 3318 | 0.09 | 1.19337 | 0.00000 | 0.00000 | |
6634 | 2017.09.25 04:07 | close | 3318 | 0.09 | 1.19245 | 0.00000 | 0.00000 | 1109.00 | 2064479.16 |
6635 | 2017.09.25 04:07 | close | 3317 | 0.06 | 1.19245 | 0.00000 | 0.00000 | -88.39 | 2064390.77 |
6636 | 2017.09.25 04:07 | close | 3316 | 0.03 | 1.19245 | 0.00000 | 0.00000 | -466.10 | 2063924.67 |
6637 | 2017.09.25 06:42 | sell | 3319 | 0.03 | 1.19307 | 0.00000 | 0.00000 | |
6638 | 2017.09.25 08:42 | close | 3319 | 0.03 | 1.19304 | 0.00000 | 0.00000 | 12.05 | 2063936.72 |
6639 | 2017.09.25 10:22 | sell | 3320 | 0.03 | 1.19180 | 0.00000 | 0.00000 | |
6640 | 2017.09.25 10:46 | close | 3320 | 0.03 | 1.19067 | 0.00000 | 0.00000 | 454.05 | 2064390.77 |
6641 | 2017.09.25 11:36 | sell | 3321 | 0.03 | 1.19107 | 0.00000 | 0.00000 | |
6642 | 2017.09.25 12:07 | close | 3321 | 0.03 | 1.19019 | 0.00000 | 0.00000 | 353.60 | 2064744.37 |
6643 | 2017.09.25 13:39 | sell | 3322 | 0.03 | 1.18865 | 0.00000 | 0.00000 | |
6644 | 2017.09.25 13:50 | close | 3322 | 0.03 | 1.18817 | 0.00000 | 0.00000 | 192.87 | 2064937.24 |
6645 | 2017.09.25 15:25 | sell | 3323 | 0.03 | 1.18704 | 0.00000 | 0.00000 | |
6646 | 2017.09.25 16:15 | sell | 3324 | 0.06 | 1.18818 | 0.00000 | 0.00000 | |
6647 | 2017.09.25 17:47 | close | 3324 | 0.06 | 1.18754 | 0.00000 | 0.00000 | 514.32 | 2065451.56 |
6648 | 2017.09.25 17:47 | close | 3323 | 0.03 | 1.18754 | 0.00000 | 0.00000 | -200.90 | 2065250.66 |
6649 | 2017.09.25 19:49 | sell | 3325 | 0.03 | 1.18452 | 0.00000 | 0.00000 | |
6650 | 2017.09.25 20:04 | close | 3325 | 0.03 | 1.18406 | 0.00000 | 0.00000 | 184.84 | 2065435.50 |
6651 | 2017.09.25 21:47 | sell | 3326 | 0.03 | 1.18422 | 0.00000 | 0.00000 | |
6652 | 2017.09.25 22:17 | sell | 3327 | 0.06 | 1.18534 | 0.00000 | 0.00000 | |
6653 | 2017.09.25 23:15 | close | 3327 | 0.06 | 1.18464 | 0.00000 | 0.00000 | 562.53 | 2065998.03 |
6654 | 2017.09.25 23:15 | close | 3326 | 0.03 | 1.18464 | 0.00000 | 0.00000 | -168.76 | 2065829.27 |
6655 | 2017.09.25 23:41 | sell | 3328 | 0.03 | 1.18466 | 0.00000 | 0.00000 | |
6656 | 2017.09.26 03:36 | sell | 3329 | 0.06 | 1.18579 | 0.00000 | 0.00000 | |
6657 | 2017.09.26 08:10 | close | 3329 | 0.06 | 1.18495 | 0.00000 | 0.00000 | 675.05 | 2066504.32 |
6658 | 2017.09.26 08:10 | close | 3328 | 0.03 | 1.18495 | 0.00000 | 0.00000 | -110.82 | 2066393.49 |
6659 | 2017.09.26 09:02 | sell | 3330 | 0.03 | 1.18422 | 0.00000 | 0.00000 | |
6660 | 2017.09.26 09:31 | sell | 3331 | 0.06 | 1.18523 | 0.00000 | 0.00000 | |
6661 | 2017.09.26 10:01 | close | 3331 | 0.06 | 1.18453 | 0.00000 | 0.00000 | 562.54 | 2066956.03 |
6662 | 2017.09.26 10:01 | close | 3330 | 0.03 | 1.18453 | 0.00000 | 0.00000 | -124.56 | 2066831.47 |
6663 | 2017.09.26 11:59 | sell | 3332 | 0.03 | 1.18175 | 0.00000 | 0.00000 | |
6664 | 2017.09.26 13:09 | close | 3332 | 0.03 | 1.18099 | 0.00000 | 0.00000 | 305.37 | 2067136.84 |
6665 | 2017.09.26 14:14 | sell | 3333 | 0.03 | 1.17925 | 0.00000 | 0.00000 | |
6666 | 2017.09.26 14:42 | close | 3333 | 0.03 | 1.17897 | 0.00000 | 0.00000 | 112.51 | 2067249.35 |
6667 | 2017.09.26 15:55 | sell | 3334 | 0.03 | 1.17920 | 0.00000 | 0.00000 | |
6668 | 2017.09.26 17:25 | close | 3334 | 0.03 | 1.17824 | 0.00000 | 0.00000 | 385.74 | 2067635.09 |
6669 | 2017.09.26 18:25 | sell | 3335 | 0.03 | 1.17717 | 0.00000 | 0.00000 | |
6670 | 2017.09.26 19:12 | close | 3335 | 0.03 | 1.17681 | 0.00000 | 0.00000 | 144.66 | 2067779.75 |
6671 | 2017.09.26 19:21 | sell | 3336 | 0.03 | 1.17728 | 0.00000 | 0.00000 | |
6672 | 2017.09.26 20:09 | sell | 3337 | 0.06 | 1.17949 | 0.00000 | 0.00000 | |
6673 | 2017.09.26 20:57 | sell | 3338 | 0.09 | 1.18072 | 0.00000 | 0.00000 | |
6674 | 2017.09.26 21:44 | close | 3338 | 0.09 | 1.17967 | 0.00000 | 0.00000 | 1265.72 | 2069045.47 |
6675 | 2017.09.26 21:44 | close | 3337 | 0.06 | 1.17967 | 0.00000 | 0.00000 | -144.65 | 2068900.82 |
6676 | 2017.09.26 21:44 | close | 3336 | 0.03 | 1.17967 | 0.00000 | 0.00000 | -960.33 | 2067940.49 |
6677 | 2017.09.26 22:51 | sell | 3339 | 0.03 | 1.17936 | 0.00000 | 0.00000 | |
6678 | 2017.09.26 23:14 | close | 3339 | 0.03 | 1.17898 | 0.00000 | 0.00000 | 152.69 | 2068093.18 |
6679 | 2017.09.26 23:44 | sell | 3340 | 0.03 | 1.17889 | 0.00000 | 0.00000 | |
6680 | 2017.09.27 02:26 | close | 3340 | 0.03 | 1.17870 | 0.00000 | 0.00000 | 82.06 | 2068175.24 |
6681 | 2017.09.27 06:25 | sell | 3341 | 0.03 | 1.17889 | 0.00000 | 0.00000 | |
6682 | 2017.09.27 07:17 | close | 3341 | 0.03 | 1.17879 | 0.00000 | 0.00000 | 40.18 | 2068215.42 |
6683 | 2017.09.27 08:40 | sell | 3342 | 0.03 | 1.17797 | 0.00000 | 0.00000 | |
6684 | 2017.09.27 08:56 | close | 3342 | 0.03 | 1.17730 | 0.00000 | 0.00000 | 269.22 | 2068484.64 |
6685 | 2017.09.27 10:47 | sell | 3343 | 0.03 | 1.17513 | 0.00000 | 0.00000 | |
6686 | 2017.09.27 11:16 | close | 3343 | 0.03 | 1.17476 | 0.00000 | 0.00000 | 148.68 | 2068633.32 |
6687 | 2017.09.27 11:52 | sell | 3344 | 0.03 | 1.17426 | 0.00000 | 0.00000 | |
6688 | 2017.09.27 13:23 | sell | 3345 | 0.06 | 1.17527 | 0.00000 | 0.00000 | |
6689 | 2017.09.27 14:05 | close | 3345 | 0.06 | 1.17453 | 0.00000 | 0.00000 | 594.69 | 2069228.01 |
6690 | 2017.09.27 14:05 | close | 3344 | 0.03 | 1.17453 | 0.00000 | 0.00000 | -108.49 | 2069119.52 |
6691 | 2017.09.27 14:32 | sell | 3346 | 0.03 | 1.17426 | 0.00000 | 0.00000 | |
6692 | 2017.09.27 15:39 | close | 3346 | 0.03 | 1.17346 | 0.00000 | 0.00000 | 321.45 | 2069440.97 |
6693 | 2017.09.27 16:33 | sell | 3347 | 0.03 | 1.17235 | 0.00000 | 0.00000 | |
6694 | 2017.09.27 17:14 | sell | 3348 | 0.06 | 1.17377 | 0.00000 | 0.00000 | |
6695 | 2017.09.27 19:14 | sell | 3349 | 0.09 | 1.17503 | 0.00000 | 0.00000 | |
6696 | 2017.09.28 04:36 | close | 3349 | 0.09 | 1.17404 | 0.00000 | 0.00000 | 1244.76 | 2070685.73 |
6697 | 2017.09.28 04:36 | close | 3348 | 0.06 | 1.17404 | 0.00000 | 0.00000 | -182.73 | 2070503.00 |
6698 | 2017.09.28 04:36 | close | 3347 | 0.03 | 1.17404 | 0.00000 | 0.00000 | -661.94 | 2069841.05 |
6699 | 2017.09.28 06:31 | sell | 3350 | 0.03 | 1.17373 | 0.00000 | 0.00000 | |
6700 | 2017.09.28 06:49 | close | 3350 | 0.03 | 1.17302 | 0.00000 | 0.00000 | 285.29 | 2070126.34 |
6701 | 2017.09.28 07:19 | sell | 3351 | 0.03 | 1.17321 | 0.00000 | 0.00000 | |
6702 | 2017.09.28 08:36 | close | 3351 | 0.03 | 1.17279 | 0.00000 | 0.00000 | 168.76 | 2070295.10 |
6703 | 2017.09.28 09:07 | sell | 3352 | 0.03 | 1.17280 | 0.00000 | 0.00000 | |
6704 | 2017.09.28 09:26 | sell | 3353 | 0.06 | 1.17418 | 0.00000 | 0.00000 | |
6705 | 2017.09.28 10:16 | close | 3353 | 0.06 | 1.17263 | 0.00000 | 0.00000 | 1245.63 | 2071540.73 |
6706 | 2017.09.28 10:16 | close | 3352 | 0.03 | 1.17263 | 0.00000 | 0.00000 | 68.31 | 2071609.04 |
6707 | 2017.09.28 10:25 | sell | 3354 | 0.03 | 1.17428 | 0.00000 | 0.00000 | |
6708 | 2017.09.28 10:42 | sell | 3355 | 0.06 | 1.17538 | 0.00000 | 0.00000 | |
6709 | 2017.09.28 11:10 | sell | 3356 | 0.09 | 1.17639 | 0.00000 | 0.00000 | |
6710 | 2017.09.28 16:26 | sell | 3357 | 0.15 | 1.17884 | 0.00000 | 0.00000 | |
6711 | 2017.09.29 14:04 | sell | 3358 | 0.18 | 1.18173 | 0.00000 | 0.00000 | |
6712 | 2017.10.02 04:13 | close | 3358 | 0.18 | 1.17873 | 0.00000 | 0.00000 | 7266.90 | 2078875.94 |
6713 | 2017.10.02 04:13 | close | 3357 | 0.15 | 1.17873 | 0.00000 | 0.00000 | 278.08 | 2079154.03 |
6714 | 2017.10.02 04:13 | close | 3356 | 0.09 | 1.17873 | 0.00000 | 0.00000 | -2786.49 | 2076367.54 |
6715 | 2017.10.02 04:13 | close | 3355 | 0.06 | 1.17873 | 0.00000 | 0.00000 | -2669.32 | 2073698.22 |
6716 | 2017.10.02 04:13 | close | 3354 | 0.03 | 1.17873 | 0.00000 | 0.00000 | -1776.66 | 2071921.56 |
6717 | 2017.10.02 06:38 | sell | 3359 | 0.03 | 1.17754 | 0.00000 | 0.00000 | |
6718 | 2017.10.02 07:40 | close | 3359 | 0.03 | 1.17753 | 0.00000 | 0.00000 | 4.02 | 2071925.58 |
6719 | 2017.10.02 07:52 | sell | 3360 | 0.03 | 1.17758 | 0.00000 | 0.00000 | |
6720 | 2017.10.02 08:13 | close | 3360 | 0.03 | 1.17755 | 0.00000 | 0.00000 | 12.05 | 2071937.63 |
6721 | 2017.10.02 09:59 | sell | 3361 | 0.03 | 1.17634 | 0.00000 | 0.00000 | |
6722 | 2017.10.02 10:12 | close | 3361 | 0.03 | 1.17545 | 0.00000 | 0.00000 | 357.61 | 2072295.24 |
6723 | 2017.10.02 11:34 | sell | 3362 | 0.03 | 1.17421 | 0.00000 | 0.00000 | |
6724 | 2017.10.02 12:31 | close | 3362 | 0.03 | 1.17403 | 0.00000 | 0.00000 | 72.33 | 2072367.57 |
6725 | 2017.10.02 13:41 | sell | 3363 | 0.03 | 1.17375 | 0.00000 | 0.00000 | |
6726 | 2017.10.02 15:20 | sell | 3364 | 0.06 | 1.17500 | 0.00000 | 0.00000 | |
6727 | 2017.10.02 15:53 | sell | 3365 | 0.09 | 1.17601 | 0.00000 | 0.00000 | |
6728 | 2017.10.02 16:57 | close | 3365 | 0.09 | 1.17510 | 0.00000 | 0.00000 | 1096.94 | 2073464.51 |
6729 | 2017.10.02 16:57 | close | 3364 | 0.06 | 1.17510 | 0.00000 | 0.00000 | -80.36 | 2073384.15 |
6730 | 2017.10.02 16:57 | close | 3363 | 0.03 | 1.17510 | 0.00000 | 0.00000 | -542.45 | 2072841.70 |
6731 | 2017.10.02 17:28 | sell | 3366 | 0.03 | 1.17526 | 0.00000 | 0.00000 | |
6732 | 2017.10.02 17:57 | close | 3366 | 0.03 | 1.17416 | 0.00000 | 0.00000 | 442.00 | 2073283.70 |
6733 | 2017.10.02 18:47 | sell | 3367 | 0.03 | 1.17409 | 0.00000 | 0.00000 | |
6734 | 2017.10.02 20:19 | close | 3367 | 0.03 | 1.17403 | 0.00000 | 0.00000 | 24.11 | 2073307.81 |
6735 | 2017.10.02 20:58 | sell | 3368 | 0.03 | 1.17378 | 0.00000 | 0.00000 | |
6736 | 2017.10.02 22:50 | close | 3368 | 0.03 | 1.17376 | 0.00000 | 0.00000 | 8.04 | 2073315.85 |
6737 | 2017.10.03 00:11 | sell | 3369 | 0.03 | 1.17344 | 0.00000 | 0.00000 | |
6738 | 2017.10.03 02:59 | close | 3369 | 0.03 | 1.17331 | 0.00000 | 0.00000 | 52.24 | 2073368.09 |
6739 | 2017.10.03 06:07 | sell | 3370 | 0.03 | 1.17123 | 0.00000 | 0.00000 | |
6740 | 2017.10.03 06:32 | close | 3370 | 0.03 | 1.17110 | 0.00000 | 0.00000 | 52.23 | 2073420.32 |
6741 | 2017.10.03 07:33 | sell | 3371 | 0.03 | 1.17071 | 0.00000 | 0.00000 | |
6742 | 2017.10.03 08:02 | close | 3371 | 0.03 | 1.17056 | 0.00000 | 0.00000 | 60.27 | 2073480.59 |
6743 | 2017.10.03 08:37 | sell | 3372 | 0.03 | 1.17060 | 0.00000 | 0.00000 | |
6744 | 2017.10.03 08:57 | close | 3372 | 0.03 | 1.17005 | 0.00000 | 0.00000 | 221.00 | 2073701.59 |
6745 | 2017.10.03 09:05 | sell | 3373 | 0.03 | 1.17080 | 0.00000 | 0.00000 | |
6746 | 2017.10.03 10:00 | sell | 3374 | 0.06 | 1.17220 | 0.00000 | 0.00000 | |
6747 | 2017.10.03 10:24 | sell | 3375 | 0.09 | 1.17348 | 0.00000 | 0.00000 | |
6748 | 2017.10.03 17:05 | sell | 3376 | 0.15 | 1.17701 | 0.00000 | 0.00000 | |
6749 | 2017.10.03 21:31 | close | 3376 | 0.15 | 1.17416 | 0.00000 | 0.00000 | 5725.98 | 2079427.57 |
6750 | 2017.10.03 21:31 | close | 3375 | 0.09 | 1.17416 | 0.00000 | 0.00000 | -819.72 | 2078607.85 |
6751 | 2017.10.03 21:31 | close | 3374 | 0.06 | 1.17416 | 0.00000 | 0.00000 | -1575.15 | 2077032.70 |
6752 | 2017.10.03 21:31 | close | 3373 | 0.03 | 1.17416 | 0.00000 | 0.00000 | -1350.12 | 2075682.58 |
6753 | 2017.10.03 21:57 | sell | 3377 | 0.03 | 1.17487 | 0.00000 | 0.00000 | |
6754 | 2017.10.03 23:54 | close | 3377 | 0.03 | 1.17479 | 0.00000 | 0.00000 | 32.15 | 2075714.73 |
6755 | 2017.10.04 06:04 | sell | 3378 | 0.03 | 1.17699 | 0.00000 | 0.00000 | |
6756 | 2017.10.04 06:39 | close | 3378 | 0.03 | 1.17670 | 0.00000 | 0.00000 | 116.53 | 2075831.26 |
6757 | 2017.10.04 08:08 | sell | 3379 | 0.03 | 1.17662 | 0.00000 | 0.00000 | |
6758 | 2017.10.04 09:56 | close | 3379 | 0.03 | 1.17653 | 0.00000 | 0.00000 | 36.17 | 2075867.43 |
6759 | 2017.10.04 10:41 | sell | 3380 | 0.03 | 1.17613 | 0.00000 | 0.00000 | |
6760 | 2017.10.04 12:10 | close | 3380 | 0.03 | 1.17558 | 0.00000 | 0.00000 | 221.00 | 2076088.43 |
6761 | 2017.10.04 13:03 | sell | 3381 | 0.03 | 1.17666 | 0.00000 | 0.00000 | |
6762 | 2017.10.04 13:36 | sell | 3382 | 0.06 | 1.17776 | 0.00000 | 0.00000 | |
6763 | 2017.10.04 14:16 | close | 3382 | 0.06 | 1.17689 | 0.00000 | 0.00000 | 699.17 | 2076787.60 |
6764 | 2017.10.04 14:16 | close | 3381 | 0.03 | 1.17689 | 0.00000 | 0.00000 | -92.42 | 2076695.18 |
6765 | 2017.10.04 14:31 | sell | 3383 | 0.03 | 1.17730 | 0.00000 | 0.00000 | |
6766 | 2017.10.04 15:15 | sell | 3384 | 0.06 | 1.17844 | 0.00000 | 0.00000 | |
6767 | 2017.10.04 15:25 | close | 3384 | 0.06 | 1.17683 | 0.00000 | 0.00000 | 1293.87 | 2077989.05 |
6768 | 2017.10.04 15:25 | close | 3383 | 0.03 | 1.17683 | 0.00000 | 0.00000 | 188.86 | 2078177.91 |
6769 | 2017.10.04 16:53 | sell | 3385 | 0.03 | 1.17651 | 0.00000 | 0.00000 | |
6770 | 2017.10.04 17:08 | close | 3385 | 0.03 | 1.17501 | 0.00000 | 0.00000 | 602.74 | 2078780.65 |
6771 | 2017.10.04 17:29 | sell | 3386 | 0.03 | 1.17562 | 0.00000 | 0.00000 | |
6772 | 2017.10.05 03:06 | close | 3386 | 0.03 | 1.17559 | 0.00000 | 0.00000 | 29.18 | 2078809.82 |
6773 | 2017.10.05 07:09 | sell | 3387 | 0.03 | 1.17552 | 0.00000 | 0.00000 | |
6774 | 2017.10.05 09:08 | close | 3387 | 0.03 | 1.17510 | 0.00000 | 0.00000 | 168.78 | 2078978.60 |
6775 | 2017.10.05 09:35 | sell | 3388 | 0.03 | 1.17542 | 0.00000 | 0.00000 | |
6776 | 2017.10.05 10:03 | sell | 3389 | 0.06 | 1.17643 | 0.00000 | 0.00000 | |
6777 | 2017.10.05 10:23 | sell | 3390 | 0.09 | 1.17744 | 0.00000 | 0.00000 | |
6778 | 2017.10.05 12:23 | close | 3390 | 0.09 | 1.17645 | 0.00000 | 0.00000 | 1193.47 | 2080172.07 |
6779 | 2017.10.05 12:23 | close | 3389 | 0.06 | 1.17645 | 0.00000 | 0.00000 | -16.07 | 2080156.00 |
6780 | 2017.10.05 12:23 | close | 3388 | 0.03 | 1.17645 | 0.00000 | 0.00000 | -413.89 | 2079742.11 |
6781 | 2017.10.05 14:39 | sell | 3391 | 0.03 | 1.17462 | 0.00000 | 0.00000 | |
6782 | 2017.10.05 14:52 | close | 3391 | 0.03 | 1.17432 | 0.00000 | 0.00000 | 120.56 | 2079862.67 |
6783 | 2017.10.05 15:19 | sell | 3392 | 0.03 | 1.17429 | 0.00000 | 0.00000 | |
6784 | 2017.10.05 15:48 | close | 3392 | 0.03 | 1.17291 | 0.00000 | 0.00000 | 554.54 | 2080417.21 |
6785 | 2017.10.05 16:44 | sell | 3393 | 0.03 | 1.17270 | 0.00000 | 0.00000 | |
6786 | 2017.10.05 17:48 | close | 3393 | 0.03 | 1.17229 | 0.00000 | 0.00000 | 164.75 | 2080581.96 |
6787 | 2017.10.05 19:23 | sell | 3394 | 0.03 | 1.17072 | 0.00000 | 0.00000 | |
6788 | 2017.10.05 20:23 | close | 3394 | 0.03 | 1.17048 | 0.00000 | 0.00000 | 96.45 | 2080678.41 |
6789 | 2017.10.05 20:59 | sell | 3395 | 0.03 | 1.17043 | 0.00000 | 0.00000 | |
6790 | 2017.10.05 21:06 | close | 3395 | 0.03 | 1.17027 | 0.00000 | 0.00000 | 64.29 | 2080742.70 |
6791 | 2017.10.05 21:24 | sell | 3396 | 0.03 | 1.17034 | 0.00000 | 0.00000 | |
6792 | 2017.10.05 21:31 | close | 3396 | 0.03 | 1.17017 | 0.00000 | 0.00000 | 68.32 | 2080811.02 |
6793 | 2017.10.05 21:48 | sell | 3397 | 0.03 | 1.17035 | 0.00000 | 0.00000 | |
6794 | 2017.10.06 06:54 | close | 3397 | 0.03 | 1.17032 | 0.00000 | 0.00000 | 17.76 | 2080828.78 |
6795 | 2017.10.06 07:39 | sell | 3398 | 0.03 | 1.16919 | 0.00000 | 0.00000 | |
6796 | 2017.10.06 09:02 | sell | 3399 | 0.06 | 1.17039 | 0.00000 | 0.00000 | |
6797 | 2017.10.06 10:25 | close | 3399 | 0.06 | 1.16903 | 0.00000 | 0.00000 | 1092.98 | 2081921.76 |
6798 | 2017.10.06 10:25 | close | 3398 | 0.03 | 1.16903 | 0.00000 | 0.00000 | 64.30 | 2081986.06 |
6799 | 2017.10.06 10:50 | sell | 3400 | 0.03 | 1.16900 | 0.00000 | 0.00000 | |
6800 | 2017.10.06 12:47 | sell | 3401 | 0.06 | 1.17023 | 0.00000 | 0.00000 | |
6801 | 2017.10.06 13:44 | sell | 3402 | 0.09 | 1.17126 | 0.00000 | 0.00000 | |
6802 | 2017.10.06 15:32 | close | 3402 | 0.09 | 1.16840 | 0.00000 | 0.00000 | 3447.71 | 2085433.77 |
6803 | 2017.10.06 15:32 | close | 3401 | 0.06 | 1.16840 | 0.00000 | 0.00000 | 1470.70 | 2086904.47 |
6804 | 2017.10.06 15:32 | close | 3400 | 0.03 | 1.16840 | 0.00000 | 0.00000 | 241.10 | 2087145.57 |
6805 | 2017.10.06 16:02 | sell | 3403 | 0.03 | 1.17009 | 0.00000 | 0.00000 | |
6806 | 2017.10.06 17:06 | close | 3403 | 0.03 | 1.16863 | 0.00000 | 0.00000 | 586.67 | 2087732.24 |
6807 | 2017.10.06 17:23 | sell | 3404 | 0.03 | 1.16987 | 0.00000 | 0.00000 | |
6808 | 2017.10.06 17:33 | sell | 3405 | 0.06 | 1.17248 | 0.00000 | 0.00000 | |
6809 | 2017.10.06 17:58 | sell | 3406 | 0.09 | 1.17354 | 0.00000 | 0.00000 | |
6810 | 2017.10.09 09:51 | close | 3406 | 0.09 | 1.17256 | 0.00000 | 0.00000 | 1198.53 | 2088930.77 |
6811 | 2017.10.09 09:51 | close | 3405 | 0.06 | 1.17256 | 0.00000 | 0.00000 | -52.88 | 2088877.88 |
6812 | 2017.10.09 09:51 | close | 3404 | 0.03 | 1.17256 | 0.00000 | 0.00000 | -1075.23 | 2087802.65 |
6813 | 2017.10.09 10:31 | sell | 3407 | 0.03 | 1.17280 | 0.00000 | 0.00000 | |
6814 | 2017.10.09 12:22 | sell | 3408 | 0.06 | 1.17392 | 0.00000 | 0.00000 | |
6815 | 2017.10.09 16:24 | close | 3408 | 0.06 | 1.17354 | 0.00000 | 0.00000 | 305.40 | 2088108.05 |
6816 | 2017.10.09 16:24 | close | 3407 | 0.03 | 1.17354 | 0.00000 | 0.00000 | -297.36 | 2087810.69 |
6817 | 2017.10.09 17:11 | sell | 3409 | 0.03 | 1.17328 | 0.00000 | 0.00000 | |
6818 | 2017.10.09 17:20 | close | 3409 | 0.03 | 1.17292 | 0.00000 | 0.00000 | 144.66 | 2087955.35 |
6819 | 2017.10.09 17:39 | sell | 3410 | 0.03 | 1.17311 | 0.00000 | 0.00000 | |
6820 | 2017.10.09 18:44 | sell | 3411 | 0.06 | 1.17426 | 0.00000 | 0.00000 | |
6821 | 2017.10.09 19:23 | sell | 3412 | 0.09 | 1.17528 | 0.00000 | 0.00000 | |
6822 | 2017.10.09 23:32 | close | 3412 | 0.09 | 1.17447 | 0.00000 | 0.00000 | 976.46 | 2088931.81 |
6823 | 2017.10.09 23:32 | close | 3411 | 0.06 | 1.17447 | 0.00000 | 0.00000 | -168.77 | 2088763.04 |
6824 | 2017.10.09 23:32 | close | 3410 | 0.03 | 1.17447 | 0.00000 | 0.00000 | -546.50 | 2088216.54 |
6825 | 2017.10.10 00:22 | sell | 3413 | 0.03 | 1.17403 | 0.00000 | 0.00000 | |
6826 | 2017.10.10 04:09 | sell | 3414 | 0.06 | 1.17542 | 0.00000 | 0.00000 | |
6827 | 2017.10.10 04:25 | sell | 3415 | 0.09 | 1.17672 | 0.00000 | 0.00000 | |
6828 | 2017.10.10 09:22 | sell | 3416 | 0.15 | 1.17873 | 0.00000 | 0.00000 | |
6829 | 2017.10.10 10:17 | close | 3416 | 0.15 | 1.17687 | 0.00000 | 0.00000 | 3737.09 | 2091953.63 |
6830 | 2017.10.10 10:17 | close | 3415 | 0.09 | 1.17687 | 0.00000 | 0.00000 | -180.83 | 2091772.80 |
6831 | 2017.10.10 10:17 | close | 3414 | 0.06 | 1.17687 | 0.00000 | 0.00000 | -1165.33 | 2090607.47 |
6832 | 2017.10.10 10:17 | close | 3413 | 0.03 | 1.17687 | 0.00000 | 0.00000 | -1141.22 | 2089466.25 |
6833 | 2017.10.10 11:05 | sell | 3417 | 0.03 | 1.17721 | 0.00000 | 0.00000 | |
6834 | 2017.10.10 11:32 | sell | 3418 | 0.06 | 1.17838 | 0.00000 | 0.00000 | |
6835 | 2017.10.10 12:55 | sell | 3419 | 0.09 | 1.17983 | 0.00000 | 0.00000 | |
6836 | 2017.10.10 13:39 | close | 3419 | 0.09 | 1.17872 | 0.00000 | 0.00000 | 1338.12 | 2090804.37 |
6837 | 2017.10.10 13:39 | close | 3418 | 0.06 | 1.17872 | 0.00000 | 0.00000 | -273.25 | 2090531.12 |
6838 | 2017.10.10 13:39 | close | 3417 | 0.03 | 1.17872 | 0.00000 | 0.00000 | -606.78 | 2089924.34 |
6839 | 2017.10.10 14:42 | sell | 3420 | 0.03 | 1.17833 | 0.00000 | 0.00000 | |
6840 | 2017.10.10 15:00 | sell | 3421 | 0.06 | 1.17950 | 0.00000 | 0.00000 | |
6841 | 2017.10.10 15:59 | close | 3421 | 0.06 | 1.17874 | 0.00000 | 0.00000 | 610.79 | 2090535.13 |
6842 | 2017.10.10 15:59 | close | 3420 | 0.03 | 1.17874 | 0.00000 | 0.00000 | -164.75 | 2090370.38 |
6843 | 2017.10.10 16:29 | sell | 3422 | 0.03 | 1.17902 | 0.00000 | 0.00000 | |
6844 | 2017.10.10 16:52 | sell | 3423 | 0.06 | 1.18002 | 0.00000 | 0.00000 | |
6845 | 2017.10.10 17:54 | sell | 3424 | 0.09 | 1.18141 | 0.00000 | 0.00000 | |
6846 | 2017.10.10 18:40 | close | 3424 | 0.09 | 1.18050 | 0.00000 | 0.00000 | 1097.01 | 2091467.39 |
6847 | 2017.10.10 18:40 | close | 3423 | 0.06 | 1.18050 | 0.00000 | 0.00000 | -385.77 | 2091081.62 |
6848 | 2017.10.10 18:40 | close | 3422 | 0.03 | 1.18050 | 0.00000 | 0.00000 | -594.72 | 2090486.90 |
6849 | 2017.10.10 20:01 | sell | 3425 | 0.03 | 1.18025 | 0.00000 | 0.00000 | |
6850 | 2017.10.10 20:26 | sell | 3426 | 0.06 | 1.18134 | 0.00000 | 0.00000 | |
6851 | 2017.10.10 20:59 | close | 3426 | 0.06 | 1.18043 | 0.00000 | 0.00000 | 731.35 | 2091218.25 |
6852 | 2017.10.10 20:59 | close | 3425 | 0.03 | 1.18043 | 0.00000 | 0.00000 | -72.33 | 2091145.92 |
6853 | 2017.10.10 21:26 | sell | 3427 | 0.03 | 1.18086 | 0.00000 | 0.00000 | |
6854 | 2017.10.10 21:47 | close | 3427 | 0.03 | 1.18039 | 0.00000 | 0.00000 | 188.86 | 2091334.78 |
6855 | 2017.10.10 22:13 | sell | 3428 | 0.03 | 1.18059 | 0.00000 | 0.00000 | |
6856 | 2017.10.11 03:12 | sell | 3429 | 0.06 | 1.18190 | 0.00000 | 0.00000 | |
6857 | 2017.10.11 05:02 | close | 3429 | 0.06 | 1.18120 | 0.00000 | 0.00000 | 562.57 | 2091897.35 |
6858 | 2017.10.11 05:02 | close | 3428 | 0.03 | 1.18120 | 0.00000 | 0.00000 | -239.42 | 2091657.93 |
6859 | 2017.10.11 06:03 | sell | 3430 | 0.03 | 1.18026 | 0.00000 | 0.00000 | |
6860 | 2017.10.11 07:26 | sell | 3431 | 0.06 | 1.18127 | 0.00000 | 0.00000 | |
6861 | 2017.10.11 09:25 | sell | 3432 | 0.09 | 1.18305 | 0.00000 | 0.00000 | |
6862 | 2017.10.11 10:06 | close | 3432 | 0.09 | 1.18172 | 0.00000 | 0.00000 | 1603.35 | 2093261.28 |
6863 | 2017.10.11 10:06 | close | 3431 | 0.06 | 1.18172 | 0.00000 | 0.00000 | -361.65 | 2092899.63 |
6864 | 2017.10.11 10:06 | close | 3430 | 0.03 | 1.18172 | 0.00000 | 0.00000 | -586.69 | 2092312.94 |
6865 | 2017.10.11 10:19 | sell | 3433 | 0.03 | 1.18221 | 0.00000 | 0.00000 | |
6866 | 2017.10.11 11:14 | sell | 3434 | 0.06 | 1.18395 | 0.00000 | 0.00000 | |
6867 | 2017.10.11 12:00 | close | 3434 | 0.06 | 1.18286 | 0.00000 | 0.00000 | 876.01 | 2093188.95 |
6868 | 2017.10.11 12:00 | close | 3433 | 0.03 | 1.18286 | 0.00000 | 0.00000 | -261.20 | 2092927.75 |
6869 | 2017.10.11 13:09 | sell | 3435 | 0.03 | 1.18117 | 0.00000 | 0.00000 | |
6870 | 2017.10.11 14:05 | sell | 3436 | 0.06 | 1.18222 | 0.00000 | 0.00000 | |
6871 | 2017.10.11 15:20 | sell | 3437 | 0.09 | 1.18340 | 0.00000 | 0.00000 | |
6872 | 2017.10.11 22:12 | sell | 3438 | 0.15 | 1.18598 | 0.00000 | 0.00000 | |
6873 | 2017.10.12 16:55 | close | 3438 | 0.15 | 1.18404 | 0.00000 | 0.00000 | 3983.40 | 2096911.15 |
6874 | 2017.10.12 16:55 | close | 3437 | 0.09 | 1.18404 | 0.00000 | 0.00000 | -720.13 | 2096191.01 |
6875 | 2017.10.12 16:55 | close | 3436 | 0.06 | 1.18404 | 0.00000 | 0.00000 | -1428.42 | 2094762.59 |
6876 | 2017.10.12 16:55 | close | 3435 | 0.03 | 1.18404 | 0.00000 | 0.00000 | -1136.13 | 2093626.46 |
6877 | 2017.10.12 17:31 | sell | 3439 | 0.03 | 1.18393 | 0.00000 | 0.00000 | |
6878 | 2017.10.12 19:13 | close | 3439 | 0.03 | 1.18391 | 0.00000 | 0.00000 | 8.04 | 2093634.50 |
6879 | 2017.10.12 19:38 | sell | 3440 | 0.03 | 1.18435 | 0.00000 | 0.00000 | |
6880 | 2017.10.12 19:58 | close | 3440 | 0.03 | 1.18365 | 0.00000 | 0.00000 | 281.28 | 2093915.78 |
6881 | 2017.10.12 20:47 | sell | 3441 | 0.03 | 1.18440 | 0.00000 | 0.00000 | |
6882 | 2017.10.12 21:49 | close | 3441 | 0.03 | 1.18405 | 0.00000 | 0.00000 | 140.64 | 2094056.42 |
6883 | 2017.10.12 23:42 | sell | 3442 | 0.03 | 1.18323 | 0.00000 | 0.00000 | |
6884 | 2017.10.12 23:49 | close | 3442 | 0.03 | 1.18294 | 0.00000 | 0.00000 | 116.53 | 2094172.95 |
6885 | 2017.10.13 07:33 | sell | 3443 | 0.03 | 1.18471 | 0.00000 | 0.00000 | |
6886 | 2017.10.13 08:49 | close | 3443 | 0.03 | 1.18459 | 0.00000 | 0.00000 | 48.22 | 2094221.17 |
6887 | 2017.10.13 10:41 | sell | 3444 | 0.03 | 1.18263 | 0.00000 | 0.00000 | |
6888 | 2017.10.13 13:41 | close | 3444 | 0.03 | 1.18260 | 0.00000 | 0.00000 | 12.06 | 2094233.23 |
6889 | 2017.10.13 15:34 | sell | 3445 | 0.03 | 1.18543 | 0.00000 | 0.00000 | |
6890 | 2017.10.13 15:44 | sell | 3446 | 0.06 | 1.18687 | 0.00000 | 0.00000 | |
6891 | 2017.10.13 17:12 | close | 3446 | 0.06 | 1.18563 | 0.00000 | 0.00000 | 996.54 | 2095229.77 |
6892 | 2017.10.13 17:12 | close | 3445 | 0.03 | 1.18563 | 0.00000 | 0.00000 | -80.36 | 2095149.41 |
6893 | 2017.10.13 19:10 | sell | 3447 | 0.03 | 1.18397 | 0.00000 | 0.00000 | |
6894 | 2017.10.13 19:49 | close | 3447 | 0.03 | 1.18371 | 0.00000 | 0.00000 | 104.47 | 2095253.88 |
6895 | 2017.10.13 21:39 | sell | 3448 | 0.03 | 1.18200 | 0.00000 | 0.00000 | |
6896 | 2017.10.16 00:01 | close | 3448 | 0.03 | 1.18123 | 0.00000 | 0.00000 | 315.12 | 2095569.00 |
6897 | 2017.10.16 00:31 | sell | 3449 | 0.03 | 1.18153 | 0.00000 | 0.00000 | |
6898 | 2017.10.16 00:59 | close | 3449 | 0.03 | 1.18120 | 0.00000 | 0.00000 | 132.60 | 2095701.60 |
6899 | 2017.10.16 06:43 | sell | 3450 | 0.03 | 1.18044 | 0.00000 | 0.00000 | |
6900 | 2017.10.16 08:52 | close | 3450 | 0.03 | 1.18006 | 0.00000 | 0.00000 | 152.70 | 2095854.30 |
6901 | 2017.10.16 10:26 | sell | 3451 | 0.03 | 1.17936 | 0.00000 | 0.00000 | |
6902 | 2017.10.16 12:14 | close | 3451 | 0.03 | 1.17877 | 0.00000 | 0.00000 | 237.08 | 2096091.38 |
6903 | 2017.10.16 12:32 | sell | 3452 | 0.03 | 1.17888 | 0.00000 | 0.00000 | |
6904 | 2017.10.16 12:42 | close | 3452 | 0.03 | 1.17866 | 0.00000 | 0.00000 | 88.40 | 2096179.78 |
6905 | 2017.10.16 12:51 | sell | 3453 | 0.03 | 1.17903 | 0.00000 | 0.00000 | |
6906 | 2017.10.16 13:34 | sell | 3454 | 0.06 | 1.18006 | 0.00000 | 0.00000 | |
6907 | 2017.10.16 14:29 | sell | 3455 | 0.09 | 1.18124 | 0.00000 | 0.00000 | |
6908 | 2017.10.16 15:34 | close | 3455 | 0.09 | 1.17999 | 0.00000 | 0.00000 | 1506.87 | 2097686.65 |
6909 | 2017.10.16 15:34 | close | 3454 | 0.06 | 1.17999 | 0.00000 | 0.00000 | 56.26 | 2097742.91 |
6910 | 2017.10.16 15:34 | close | 3453 | 0.03 | 1.17999 | 0.00000 | 0.00000 | -385.76 | 2097357.15 |
6911 | 2017.10.16 15:56 | sell | 3456 | 0.03 | 1.18072 | 0.00000 | 0.00000 | |
6912 | 2017.10.16 18:00 | close | 3456 | 0.03 | 1.17976 | 0.00000 | 0.00000 | 385.76 | 2097742.91 |
6913 | 2017.10.16 18:15 | sell | 3457 | 0.03 | 1.18032 | 0.00000 | 0.00000 | |
6914 | 2017.10.16 18:31 | sell | 3458 | 0.06 | 1.18160 | 0.00000 | 0.00000 | |
6915 | 2017.10.16 20:25 | close | 3458 | 0.06 | 1.18048 | 0.00000 | 0.00000 | 900.11 | 2098643.02 |
6916 | 2017.10.16 20:25 | close | 3457 | 0.03 | 1.18048 | 0.00000 | 0.00000 | -64.29 | 2098578.73 |
6917 | 2017.10.16 21:08 | sell | 3459 | 0.03 | 1.18080 | 0.00000 | 0.00000 | |
6918 | 2017.10.16 21:14 | close | 3459 | 0.03 | 1.17969 | 0.00000 | 0.00000 | 446.04 | 2099024.77 |
6919 | 2017.10.16 23:21 | sell | 3460 | 0.03 | 1.17938 | 0.00000 | 0.00000 | |
6920 | 2017.10.17 01:45 | close | 3460 | 0.03 | 1.17928 | 0.00000 | 0.00000 | 45.89 | 2099070.66 |
6921 | 2017.10.17 06:02 | sell | 3461 | 0.03 | 1.17825 | 0.00000 | 0.00000 | |
6922 | 2017.10.17 08:26 | close | 3461 | 0.03 | 1.17774 | 0.00000 | 0.00000 | 204.94 | 2099275.60 |
6923 | 2017.10.17 10:11 | sell | 3462 | 0.03 | 1.17655 | 0.00000 | 0.00000 | |
6924 | 2017.10.17 12:19 | close | 3462 | 0.03 | 1.17617 | 0.00000 | 0.00000 | 152.70 | 2099428.30 |
6925 | 2017.10.17 13:28 | sell | 3463 | 0.03 | 1.17635 | 0.00000 | 0.00000 | |
6926 | 2017.10.17 15:39 | close | 3463 | 0.03 | 1.17585 | 0.00000 | 0.00000 | 200.91 | 2099629.21 |
6927 | 2017.10.17 17:32 | sell | 3464 | 0.03 | 1.17434 | 0.00000 | 0.00000 | |
6928 | 2017.10.17 18:31 | sell | 3465 | 0.06 | 1.17540 | 0.00000 | 0.00000 | |
6929 | 2017.10.17 19:55 | close | 3465 | 0.06 | 1.17504 | 0.00000 | 0.00000 | 289.31 | 2099918.52 |
6930 | 2017.10.17 19:55 | close | 3464 | 0.03 | 1.17504 | 0.00000 | 0.00000 | -281.28 | 2099637.24 |
6931 | 2017.10.17 20:18 | sell | 3466 | 0.03 | 1.17508 | 0.00000 | 0.00000 | |
6932 | 2017.10.17 20:42 | sell | 3467 | 0.06 | 1.17616 | 0.00000 | 0.00000 | |
6933 | 2017.10.17 21:14 | sell | 3468 | 0.09 | 1.17718 | 0.00000 | 0.00000 | |
6934 | 2017.10.18 07:42 | close | 3468 | 0.09 | 1.17645 | 0.00000 | 0.00000 | 897.14 | 2100534.37 |
6935 | 2017.10.18 07:42 | close | 3467 | 0.06 | 1.17645 | 0.00000 | 0.00000 | -221.64 | 2100312.73 |
6936 | 2017.10.18 07:42 | close | 3466 | 0.03 | 1.17645 | 0.00000 | 0.00000 | -544.80 | 2099767.93 |
6937 | 2017.10.18 08:51 | sell | 3469 | 0.03 | 1.17623 | 0.00000 | 0.00000 | |
6938 | 2017.10.18 09:47 | close | 3469 | 0.03 | 1.17590 | 0.00000 | 0.00000 | 132.60 | 2099900.53 |
6939 | 2017.10.18 10:16 | sell | 3470 | 0.03 | 1.17579 | 0.00000 | 0.00000 | |
6940 | 2017.10.18 11:39 | close | 3470 | 0.03 | 1.17555 | 0.00000 | 0.00000 | 96.44 | 2099996.97 |
6941 | 2017.10.18 12:33 | sell | 3471 | 0.03 | 1.17426 | 0.00000 | 0.00000 | |
6942 | 2017.10.18 13:40 | sell | 3472 | 0.06 | 1.17533 | 0.00000 | 0.00000 | |
6943 | 2017.10.18 15:01 | close | 3472 | 0.06 | 1.17472 | 0.00000 | 0.00000 | 490.23 | 2100487.20 |
6944 | 2017.10.18 15:01 | close | 3471 | 0.03 | 1.17472 | 0.00000 | 0.00000 | -184.84 | 2100302.36 |
6945 | 2017.10.18 15:09 | sell | 3473 | 0.03 | 1.17498 | 0.00000 | 0.00000 | |
6946 | 2017.10.18 15:26 | sell | 3474 | 0.06 | 1.17602 | 0.00000 | 0.00000 | |
6947 | 2017.10.18 16:34 | sell | 3475 | 0.09 | 1.17718 | 0.00000 | 0.00000 | |
6948 | 2017.10.18 21:27 | sell | 3476 | 0.15 | 1.17938 | 0.00000 | 0.00000 | |
6949 | 2017.10.19 11:19 | close | 3476 | 0.15 | 1.17767 | 0.00000 | 0.00000 | 3521.27 | 2103823.62 |
6950 | 2017.10.19 11:19 | close | 3475 | 0.09 | 1.17767 | 0.00000 | 0.00000 | -539.31 | 2103284.31 |
6951 | 2017.10.19 11:19 | close | 3474 | 0.06 | 1.17767 | 0.00000 | 0.00000 | -1291.79 | 2101992.52 |
6952 | 2017.10.19 11:19 | close | 3473 | 0.03 | 1.17767 | 0.00000 | 0.00000 | -1063.79 | 2100928.72 |
6953 | 2017.10.19 11:58 | sell | 3477 | 0.03 | 1.18001 | 0.00000 | 0.00000 | |
6954 | 2017.10.19 12:58 | sell | 3478 | 0.06 | 1.18115 | 0.00000 | 0.00000 | |
6955 | 2017.10.19 13:23 | sell | 3479 | 0.09 | 1.18318 | 0.00000 | 0.00000 | |
6956 | 2017.10.19 17:44 | sell | 3480 | 0.15 | 1.18561 | 0.00000 | 0.00000 | |
6957 | 2017.10.19 19:53 | close | 3480 | 0.15 | 1.18334 | 0.00000 | 0.00000 | 4560.76 | 2105489.48 |
6958 | 2017.10.19 19:53 | close | 3479 | 0.09 | 1.18334 | 0.00000 | 0.00000 | -192.88 | 2105296.60 |
6959 | 2017.10.19 19:53 | close | 3478 | 0.06 | 1.18334 | 0.00000 | 0.00000 | -1760.01 | 2103536.59 |
6960 | 2017.10.19 19:53 | close | 3477 | 0.03 | 1.18334 | 0.00000 | 0.00000 | -1338.09 | 2102198.50 |
6961 | 2017.10.19 20:28 | sell | 3481 | 0.03 | 1.18335 | 0.00000 | 0.00000 | |
6962 | 2017.10.19 21:28 | close | 3481 | 0.03 | 1.18324 | 0.00000 | 0.00000 | 44.20 | 2102242.70 |
6963 | 2017.10.19 22:30 | sell | 3482 | 0.03 | 1.18306 | 0.00000 | 0.00000 | |
6964 | 2017.10.19 23:10 | sell | 3483 | 0.06 | 1.18455 | 0.00000 | 0.00000 | |
6965 | 2017.10.19 23:19 | sell | 3484 | 0.09 | 1.18555 | 0.00000 | 0.00000 | |
6966 | 2017.10.20 00:42 | close | 3484 | 0.09 | 1.18449 | 0.00000 | 0.00000 | 1294.97 | 2103537.67 |
6967 | 2017.10.20 00:42 | close | 3483 | 0.06 | 1.18449 | 0.00000 | 0.00000 | 59.64 | 2103597.31 |
6968 | 2017.10.20 00:42 | close | 3482 | 0.03 | 1.18449 | 0.00000 | 0.00000 | -568.92 | 2103028.38 |
6969 | 2017.10.20 06:09 | sell | 3485 | 0.03 | 1.18149 | 0.00000 | 0.00000 | |
6970 | 2017.10.20 08:10 | close | 3485 | 0.03 | 1.18148 | 0.00000 | 0.00000 | 4.02 | 2103032.40 |
6971 | 2017.10.20 09:19 | sell | 3486 | 0.03 | 1.18099 | 0.00000 | 0.00000 | |
6972 | 2017.10.20 10:03 | sell | 3487 | 0.06 | 1.18211 | 0.00000 | 0.00000 | |
6973 | 2017.10.20 10:22 | close | 3487 | 0.06 | 1.18022 | 0.00000 | 0.00000 | 1518.96 | 2104551.36 |
6974 | 2017.10.20 10:22 | close | 3486 | 0.03 | 1.18022 | 0.00000 | 0.00000 | 309.41 | 2104860.77 |
6975 | 2017.10.20 10:57 | sell | 3488 | 0.03 | 1.18036 | 0.00000 | 0.00000 | |
6976 | 2017.10.20 12:14 | close | 3488 | 0.03 | 1.17975 | 0.00000 | 0.00000 | 245.12 | 2105105.89 |
6977 | 2017.10.20 12:28 | sell | 3489 | 0.03 | 1.18020 | 0.00000 | 0.00000 | |
6978 | 2017.10.20 14:32 | sell | 3490 | 0.06 | 1.18120 | 0.00000 | 0.00000 | |
6979 | 2017.10.20 15:50 | close | 3490 | 0.06 | 1.18058 | 0.00000 | 0.00000 | 498.28 | 2105604.17 |
6980 | 2017.10.20 15:50 | close | 3489 | 0.03 | 1.18058 | 0.00000 | 0.00000 | -152.70 | 2105451.47 |
6981 | 2017.10.20 17:26 | sell | 3491 | 0.03 | 1.17889 | 0.00000 | 0.00000 | |
6982 | 2017.10.20 18:01 | close | 3491 | 0.03 | 1.17858 | 0.00000 | 0.00000 | 124.57 | 2105576.04 |
6983 | 2017.10.20 19:10 | sell | 3492 | 0.03 | 1.17866 | 0.00000 | 0.00000 | |
6984 | 2017.10.20 21:07 | close | 3492 | 0.03 | 1.17802 | 0.00000 | 0.00000 | 257.18 | 2105833.22 |
6985 | 2017.10.20 23:21 | sell | 3493 | 0.03 | 1.17761 | 0.00000 | 0.00000 | |
6986 | 2017.10.23 00:00 | close | 3493 | 0.03 | 1.17654 | 0.00000 | 0.00000 | 435.68 | 2106268.90 |
6987 | 2017.10.23 00:34 | sell | 3494 | 0.03 | 1.17711 | 0.00000 | 0.00000 | |
6988 | 2017.10.23 01:27 | close | 3494 | 0.03 | 1.17673 | 0.00000 | 0.00000 | 152.70 | 2106421.60 |
6989 | 2017.10.23 06:30 | sell | 3495 | 0.03 | 1.17676 | 0.00000 | 0.00000 | |
6990 | 2017.10.23 09:32 | close | 3495 | 0.03 | 1.17640 | 0.00000 | 0.00000 | 144.67 | 2106566.27 |
6991 | 2017.10.23 10:43 | sell | 3496 | 0.03 | 1.17606 | 0.00000 | 0.00000 | |
6992 | 2017.10.23 11:20 | close | 3496 | 0.03 | 1.17492 | 0.00000 | 0.00000 | 458.10 | 2107024.37 |
6993 | 2017.10.23 12:11 | sell | 3497 | 0.03 | 1.17496 | 0.00000 | 0.00000 | |
6994 | 2017.10.23 12:43 | close | 3497 | 0.03 | 1.17442 | 0.00000 | 0.00000 | 216.99 | 2107241.36 |
6995 | 2017.10.23 13:36 | sell | 3498 | 0.03 | 1.17439 | 0.00000 | 0.00000 | |
6996 | 2017.10.23 14:33 | close | 3498 | 0.03 | 1.17394 | 0.00000 | 0.00000 | 180.83 | 2107422.19 |
6997 | 2017.10.23 16:42 | sell | 3499 | 0.03 | 1.17406 | 0.00000 | 0.00000 | |
6998 | 2017.10.23 17:11 | sell | 3500 | 0.06 | 1.17543 | 0.00000 | 0.00000 | |
6999 | 2017.10.23 18:00 | close | 3500 | 0.06 | 1.17467 | 0.00000 | 0.00000 | 610.80 | 2108032.99 |
7000 | 2017.10.23 18:00 | close | 3499 | 0.03 | 1.17467 | 0.00000 | 0.00000 | -245.13 | 2107787.86 |
7001 | 2017.10.23 18:55 | sell | 3501 | 0.03 | 1.17504 | 0.00000 | 0.00000 | |
7002 | 2017.10.23 18:57 | sell | 3502 | 0.06 | 1.17605 | 0.00000 | 0.00000 | |
7003 | 2017.10.23 19:50 | close | 3502 | 0.06 | 1.17492 | 0.00000 | 0.00000 | 908.16 | 2108696.02 |
7004 | 2017.10.23 19:50 | close | 3501 | 0.03 | 1.17492 | 0.00000 | 0.00000 | 48.22 | 2108744.24 |
7005 | 2017.10.23 22:17 | sell | 3503 | 0.03 | 1.17401 | 0.00000 | 0.00000 | |
7006 | 2017.10.23 22:53 | sell | 3504 | 0.06 | 1.17522 | 0.00000 | 0.00000 | |
7007 | 2017.10.24 06:05 | sell | 3505 | 0.09 | 1.17651 | 0.00000 | 0.00000 | |
7008 | 2017.10.24 08:38 | close | 3505 | 0.09 | 1.17564 | 0.00000 | 0.00000 | 1048.81 | 2109793.05 |
7009 | 2017.10.24 08:38 | close | 3504 | 0.06 | 1.17564 | 0.00000 | 0.00000 | -326.13 | 2109466.92 |
7010 | 2017.10.24 08:38 | close | 3503 | 0.03 | 1.17564 | 0.00000 | 0.00000 | -649.30 | 2108817.62 |
7011 | 2017.10.24 09:05 | sell | 3506 | 0.03 | 1.17569 | 0.00000 | 0.00000 | |
7012 | 2017.10.24 10:06 | close | 3506 | 0.03 | 1.17507 | 0.00000 | 0.00000 | 249.14 | 2109066.76 |
7013 | 2017.10.24 10:39 | sell | 3507 | 0.03 | 1.17504 | 0.00000 | 0.00000 | |
7014 | 2017.10.24 11:04 | sell | 3508 | 0.06 | 1.17625 | 0.00000 | 0.00000 | |
7015 | 2017.10.24 12:17 | close | 3508 | 0.06 | 1.17549 | 0.00000 | 0.00000 | 610.80 | 2109677.56 |
7016 | 2017.10.24 12:17 | close | 3507 | 0.03 | 1.17549 | 0.00000 | 0.00000 | -180.83 | 2109496.73 |
7017 | 2017.10.24 12:39 | sell | 3509 | 0.03 | 1.17596 | 0.00000 | 0.00000 | |
7018 | 2017.10.24 14:46 | close | 3509 | 0.03 | 1.17574 | 0.00000 | 0.00000 | 88.41 | 2109585.14 |
7019 | 2017.10.24 15:17 | sell | 3510 | 0.03 | 1.17605 | 0.00000 | 0.00000 | |
7020 | 2017.10.24 16:35 | close | 3510 | 0.03 | 1.17562 | 0.00000 | 0.00000 | 172.80 | 2109757.94 |
7021 | 2017.10.24 16:42 | sell | 3511 | 0.03 | 1.17605 | 0.00000 | 0.00000 | |
7022 | 2017.10.24 17:16 | sell | 3512 | 0.06 | 1.17722 | 0.00000 | 0.00000 | |
7023 | 2017.10.24 17:55 | close | 3512 | 0.06 | 1.17648 | 0.00000 | 0.00000 | 594.73 | 2110352.67 |
7024 | 2017.10.24 17:55 | close | 3511 | 0.03 | 1.17648 | 0.00000 | 0.00000 | -172.79 | 2110179.88 |
7025 | 2017.10.24 18:39 | sell | 3513 | 0.03 | 1.17638 | 0.00000 | 0.00000 | |
7026 | 2017.10.24 20:10 | close | 3513 | 0.03 | 1.17628 | 0.00000 | 0.00000 | 40.18 | 2110220.06 |
7027 | 2017.10.24 20:27 | sell | 3514 | 0.03 | 1.17637 | 0.00000 | 0.00000 | |
7028 | 2017.10.24 20:59 | close | 3514 | 0.03 | 1.17603 | 0.00000 | 0.00000 | 136.63 | 2110356.69 |
7029 | 2017.10.24 21:31 | sell | 3515 | 0.03 | 1.17607 | 0.00000 | 0.00000 | |
7030 | 2017.10.24 21:48 | sell | 3516 | 0.06 | 1.17710 | 0.00000 | 0.00000 | |
7031 | 2017.10.24 21:59 | sell | 3517 | 0.09 | 1.17833 | 0.00000 | 0.00000 | |
7032 | 2017.10.24 22:39 | close | 3517 | 0.09 | 1.17664 | 0.00000 | 0.00000 | 2037.34 | 2112394.03 |
7033 | 2017.10.24 22:39 | close | 3516 | 0.06 | 1.17664 | 0.00000 | 0.00000 | 369.69 | 2112763.72 |
7034 | 2017.10.24 22:39 | close | 3515 | 0.03 | 1.17664 | 0.00000 | 0.00000 | -229.05 | 2112534.67 |
7035 | 2017.10.24 23:38 | sell | 3518 | 0.03 | 1.17645 | 0.00000 | 0.00000 | |
7036 | 2017.10.24 23:53 | close | 3518 | 0.03 | 1.17611 | 0.00000 | 0.00000 | 136.62 | 2112671.29 |
7037 | 2017.10.25 00:38 | sell | 3519 | 0.03 | 1.17645 | 0.00000 | 0.00000 | |
7038 | 2017.10.25 02:22 | close | 3519 | 0.03 | 1.17640 | 0.00000 | 0.00000 | 20.09 | 2112691.38 |
7039 | 2017.10.25 07:14 | sell | 3520 | 0.03 | 1.17559 | 0.00000 | 0.00000 | |
7040 | 2017.10.25 11:33 | sell | 3521 | 0.06 | 1.17673 | 0.00000 | 0.00000 | |
7041 | 2017.10.25 13:41 | sell | 3522 | 0.09 | 1.17778 | 0.00000 | 0.00000 | |
7042 | 2017.10.25 17:17 | sell | 3523 | 0.15 | 1.18107 | 0.00000 | 0.00000 | |
7043 | 2017.10.26 05:23 | sell | 3524 | 0.18 | 1.18311 | 0.00000 | 0.00000 | |
7044 | 2017.10.26 14:51 | close | 3524 | 0.18 | 1.17680 | 0.00000 | 0.00000 | 15213.81 | 2127905.19 |
7045 | 2017.10.26 14:51 | close | 3523 | 0.15 | 1.17680 | 0.00000 | 0.00000 | 8665.00 | 2136570.18 |
7046 | 2017.10.26 14:51 | close | 3522 | 0.09 | 1.17680 | 0.00000 | 0.00000 | 1232.80 | 2137802.98 |
7047 | 2017.10.26 14:51 | close | 3521 | 0.06 | 1.17680 | 0.00000 | 0.00000 | -22.01 | 2137780.97 |
7048 | 2017.10.26 14:51 | close | 3520 | 0.03 | 1.17680 | 0.00000 | 0.00000 | -469.10 | 2137311.86 |
7049 | 2017.10.26 16:06 | sell | 3525 | 0.03 | 1.17768 | 0.00000 | 0.00000 | |
7050 | 2017.10.26 16:35 | close | 3525 | 0.03 | 1.17300 | 0.00000 | 0.00000 | 1880.63 | 2139192.49 |
7051 | 2017.10.26 18:37 | sell | 3526 | 0.03 | 1.17016 | 0.00000 | 0.00000 | |
7052 | 2017.10.26 19:08 | close | 3526 | 0.03 | 1.16910 | 0.00000 | 0.00000 | 425.96 | 2139618.45 |
7053 | 2017.10.26 20:52 | sell | 3527 | 0.03 | 1.16743 | 0.00000 | 0.00000 | |
7054 | 2017.10.26 21:01 | close | 3527 | 0.03 | 1.16645 | 0.00000 | 0.00000 | 393.81 | 2140012.26 |
7055 | 2017.10.26 23:15 | sell | 3528 | 0.03 | 1.16493 | 0.00000 | 0.00000 | |
7056 | 2017.10.27 01:48 | close | 3528 | 0.03 | 1.16469 | 0.00000 | 0.00000 | 102.15 | 2140114.41 |
7057 | 2017.10.27 06:16 | sell | 3529 | 0.03 | 1.16363 | 0.00000 | 0.00000 | |
7058 | 2017.10.27 07:58 | close | 3529 | 0.03 | 1.16359 | 0.00000 | 0.00000 | 16.07 | 2140130.48 |
7059 | 2017.10.27 08:18 | sell | 3530 | 0.03 | 1.16355 | 0.00000 | 0.00000 | |
7060 | 2017.10.27 08:27 | close | 3530 | 0.03 | 1.16349 | 0.00000 | 0.00000 | 24.11 | 2140154.59 |
7061 | 2017.10.27 08:51 | sell | 3531 | 0.03 | 1.16366 | 0.00000 | 0.00000 | |
7062 | 2017.10.27 09:17 | close | 3531 | 0.03 | 1.16345 | 0.00000 | 0.00000 | 84.39 | 2140238.98 |
7063 | 2017.10.27 09:57 | sell | 3532 | 0.03 | 1.16304 | 0.00000 | 0.00000 | |
7064 | 2017.10.27 10:03 | close | 3532 | 0.03 | 1.16220 | 0.00000 | 0.00000 | 337.55 | 2140576.53 |
7065 | 2017.10.27 10:47 | sell | 3533 | 0.03 | 1.16277 | 0.00000 | 0.00000 | |
7066 | 2017.10.27 11:59 | close | 3533 | 0.03 | 1.16266 | 0.00000 | 0.00000 | 44.20 | 2140620.73 |
7067 | 2017.10.27 12:33 | sell | 3534 | 0.03 | 1.16281 | 0.00000 | 0.00000 | |
7068 | 2017.10.27 13:32 | close | 3534 | 0.03 | 1.16260 | 0.00000 | 0.00000 | 84.39 | 2140705.12 |
7069 | 2017.10.27 13:58 | sell | 3535 | 0.03 | 1.16259 | 0.00000 | 0.00000 | |
7070 | 2017.10.27 14:08 | close | 3535 | 0.03 | 1.16215 | 0.00000 | 0.00000 | 176.82 | 2140881.94 |
7071 | 2017.10.27 15:50 | sell | 3536 | 0.03 | 1.16057 | 0.00000 | 0.00000 | |
7072 | 2017.10.27 16:37 | close | 3536 | 0.03 | 1.15946 | 0.00000 | 0.00000 | 446.05 | 2141327.99 |
7073 | 2017.10.27 17:10 | sell | 3537 | 0.03 | 1.16195 | 0.00000 | 0.00000 | |
7074 | 2017.10.27 17:59 | close | 3537 | 0.03 | 1.15864 | 0.00000 | 0.00000 | 1330.11 | 2142658.10 |
7075 | 2017.10.27 19:25 | sell | 3538 | 0.03 | 1.15827 | 0.00000 | 0.00000 | |
7076 | 2017.10.27 20:26 | sell | 3539 | 0.06 | 1.15935 | 0.00000 | 0.00000 | |
7077 | 2017.10.27 20:57 | close | 3539 | 0.06 | 1.15870 | 0.00000 | 0.00000 | 522.39 | 2143180.49 |
7078 | 2017.10.27 20:57 | close | 3538 | 0.03 | 1.15870 | 0.00000 | 0.00000 | -172.79 | 2143007.70 |
7079 | 2017.10.27 21:08 | sell | 3540 | 0.03 | 1.15928 | 0.00000 | 0.00000 | |
7080 | 2017.10.27 23:10 | sell | 3541 | 0.06 | 1.16032 | 0.00000 | 0.00000 | |
7081 | 2017.10.30 01:13 | close | 3541 | 0.06 | 1.15990 | 0.00000 | 0.00000 | 348.97 | 2143356.67 |
7082 | 2017.10.30 01:13 | close | 3540 | 0.03 | 1.15990 | 0.00000 | 0.00000 | -243.44 | 2143113.23 |
7083 | 2017.10.30 06:11 | sell | 3542 | 0.03 | 1.16119 | 0.00000 | 0.00000 | |
7084 | 2017.10.30 10:12 | close | 3542 | 0.03 | 1.16105 | 0.00000 | 0.00000 | 56.25 | 2143169.48 |
7085 | 2017.10.30 10:37 | sell | 3543 | 0.03 | 1.16123 | 0.00000 | 0.00000 | |
7086 | 2017.10.30 11:07 | sell | 3544 | 0.06 | 1.16249 | 0.00000 | 0.00000 | |
7087 | 2017.10.30 12:05 | sell | 3545 | 0.09 | 1.16352 | 0.00000 | 0.00000 | |
7088 | 2017.10.30 15:22 | close | 3545 | 0.09 | 1.16279 | 0.00000 | 0.00000 | 880.04 | 2144049.52 |
7089 | 2017.10.30 15:22 | close | 3544 | 0.06 | 1.16279 | 0.00000 | 0.00000 | -241.11 | 2143808.41 |
7090 | 2017.10.30 15:22 | close | 3543 | 0.03 | 1.16279 | 0.00000 | 0.00000 | -626.87 | 2143181.54 |
7091 | 2017.10.30 16:48 | sell | 3546 | 0.03 | 1.16155 | 0.00000 | 0.00000 | |
7092 | 2017.10.30 18:40 | sell | 3547 | 0.06 | 1.16270 | 0.00000 | 0.00000 | |
7093 | 2017.10.30 19:38 | sell | 3548 | 0.09 | 1.16375 | 0.00000 | 0.00000 | |
7094 | 2017.10.30 21:14 | close | 3548 | 0.09 | 1.16298 | 0.00000 | 0.00000 | 928.26 | 2144109.80 |
7095 | 2017.10.30 21:14 | close | 3547 | 0.06 | 1.16298 | 0.00000 | 0.00000 | -225.03 | 2143884.77 |
7096 | 2017.10.30 21:14 | close | 3546 | 0.03 | 1.16298 | 0.00000 | 0.00000 | -574.64 | 2143310.13 |
7097 | 2017.10.30 21:31 | sell | 3549 | 0.03 | 1.16312 | 0.00000 | 0.00000 | |
7098 | 2017.10.30 22:19 | sell | 3550 | 0.06 | 1.16429 | 0.00000 | 0.00000 | |
7099 | 2017.10.30 22:52 | sell | 3551 | 0.09 | 1.16547 | 0.00000 | 0.00000 | |
7100 | 2017.10.31 01:06 | close | 3551 | 0.09 | 1.16468 | 0.00000 | 0.00000 | 969.50 | 2144279.62 |
7101 | 2017.10.31 01:06 | close | 3550 | 0.06 | 1.16468 | 0.00000 | 0.00000 | -302.02 | 2143977.60 |
7102 | 2017.10.31 01:06 | close | 3549 | 0.03 | 1.16468 | 0.00000 | 0.00000 | -621.17 | 2143356.43 |
7103 | 2017.10.31 06:03 | sell | 3552 | 0.03 | 1.16378 | 0.00000 | 0.00000 | |
7104 | 2017.10.31 07:10 | close | 3552 | 0.03 | 1.16353 | 0.00000 | 0.00000 | 100.46 | 2143456.89 |
7105 | 2017.10.31 08:16 | sell | 3553 | 0.03 | 1.16295 | 0.00000 | 0.00000 | |
7106 | 2017.10.31 09:23 | sell | 3554 | 0.06 | 1.16422 | 0.00000 | 0.00000 | |
7107 | 2017.10.31 10:03 | close | 3554 | 0.06 | 1.16370 | 0.00000 | 0.00000 | 417.91 | 2143874.80 |
7108 | 2017.10.31 10:03 | close | 3553 | 0.03 | 1.16370 | 0.00000 | 0.00000 | -301.38 | 2143573.42 |
7109 | 2017.10.31 10:56 | sell | 3555 | 0.03 | 1.16403 | 0.00000 | 0.00000 | |
7110 | 2017.10.31 12:04 | close | 3555 | 0.03 | 1.16387 | 0.00000 | 0.00000 | 64.29 | 2143637.71 |
7111 | 2017.10.31 14:11 | sell | 3556 | 0.03 | 1.16329 | 0.00000 | 0.00000 | |
7112 | 2017.10.31 17:06 | close | 3556 | 0.03 | 1.16304 | 0.00000 | 0.00000 | 100.46 | 2143738.17 |
7113 | 2017.10.31 17:24 | sell | 3557 | 0.03 | 1.16402 | 0.00000 | 0.00000 | |
7114 | 2017.10.31 18:06 | close | 3557 | 0.03 | 1.16336 | 0.00000 | 0.00000 | 265.21 | 2144003.38 |
7115 | 2017.10.31 18:15 | sell | 3558 | 0.03 | 1.16409 | 0.00000 | 0.00000 | |
7116 | 2017.10.31 18:28 | sell | 3559 | 0.06 | 1.16534 | 0.00000 | 0.00000 | |
7117 | 2017.10.31 19:07 | close | 3559 | 0.06 | 1.16438 | 0.00000 | 0.00000 | 771.54 | 2144774.92 |
7118 | 2017.10.31 19:07 | close | 3558 | 0.03 | 1.16438 | 0.00000 | 0.00000 | -116.54 | 2144658.38 |
7119 | 2017.10.31 19:38 | sell | 3560 | 0.03 | 1.16474 | 0.00000 | 0.00000 | |
7120 | 2017.10.31 20:59 | close | 3560 | 0.03 | 1.16467 | 0.00000 | 0.00000 | 28.13 | 2144686.51 |
7121 | 2017.10.31 21:10 | sell | 3561 | 0.03 | 1.16529 | 0.00000 | 0.00000 | |
7122 | 2017.10.31 22:02 | close | 3561 | 0.03 | 1.16505 | 0.00000 | 0.00000 | 96.44 | 2144782.95 |
7123 | 2017.10.31 22:17 | sell | 3562 | 0.03 | 1.16533 | 0.00000 | 0.00000 | |
7124 | 2017.10.31 22:48 | close | 3562 | 0.03 | 1.16523 | 0.00000 | 0.00000 | 40.19 | 2144823.14 |
7125 | 2017.11.01 00:48 | sell | 3563 | 0.03 | 1.16448 | 0.00000 | 0.00000 | |
7126 | 2017.11.01 03:13 | close | 3563 | 0.03 | 1.16447 | 0.00000 | 0.00000 | 4.02 | 2144827.16 |
7127 | 2017.11.01 06:27 | sell | 3564 | 0.03 | 1.16315 | 0.00000 | 0.00000 | |
7128 | 2017.11.01 07:26 | close | 3564 | 0.03 | 1.16310 | 0.00000 | 0.00000 | 20.09 | 2144847.25 |
7129 | 2017.11.01 09:09 | sell | 3565 | 0.03 | 1.16331 | 0.00000 | 0.00000 | |
7130 | 2017.11.01 09:35 | sell | 3566 | 0.06 | 1.16451 | 0.00000 | 0.00000 | |
7131 | 2017.11.01 11:00 | sell | 3567 | 0.09 | 1.16552 | 0.00000 | 0.00000 | |
7132 | 2017.11.01 11:31 | close | 3567 | 0.09 | 1.16426 | 0.00000 | 0.00000 | 1518.97 | 2146366.22 |
7133 | 2017.11.01 11:31 | close | 3566 | 0.06 | 1.16426 | 0.00000 | 0.00000 | 200.92 | 2146567.14 |
7134 | 2017.11.01 11:31 | close | 3565 | 0.03 | 1.16426 | 0.00000 | 0.00000 | -381.76 | 2146185.38 |
7135 | 2017.11.01 13:45 | sell | 3568 | 0.03 | 1.16377 | 0.00000 | 0.00000 | |
7136 | 2017.11.01 14:30 | close | 3568 | 0.03 | 1.16349 | 0.00000 | 0.00000 | 112.51 | 2146297.89 |
7137 | 2017.11.01 14:51 | sell | 3569 | 0.03 | 1.16365 | 0.00000 | 0.00000 | |
7138 | 2017.11.01 15:22 | close | 3569 | 0.03 | 1.16324 | 0.00000 | 0.00000 | 164.76 | 2146462.65 |
7139 | 2017.11.01 17:05 | sell | 3570 | 0.03 | 1.16197 | 0.00000 | 0.00000 | |
7140 | 2017.11.01 17:15 | sell | 3571 | 0.06 | 1.16323 | 0.00000 | 0.00000 | |
7141 | 2017.11.01 18:53 | close | 3571 | 0.06 | 1.16237 | 0.00000 | 0.00000 | 691.17 | 2147153.82 |
7142 | 2017.11.01 18:53 | close | 3570 | 0.03 | 1.16237 | 0.00000 | 0.00000 | -160.74 | 2146993.08 |
7143 | 2017.11.01 19:37 | sell | 3572 | 0.03 | 1.16194 | 0.00000 | 0.00000 | |
7144 | 2017.11.01 20:28 | sell | 3573 | 0.06 | 1.16311 | 0.00000 | 0.00000 | |
7145 | 2017.11.01 21:27 | close | 3573 | 0.06 | 1.16161 | 0.00000 | 0.00000 | 1205.53 | 2148198.61 |
7146 | 2017.11.01 21:27 | close | 3572 | 0.03 | 1.16161 | 0.00000 | 0.00000 | 132.61 | 2148331.22 |
7147 | 2017.11.01 21:47 | sell | 3574 | 0.03 | 1.16228 | 0.00000 | 0.00000 | |
7148 | 2017.11.01 23:03 | close | 3574 | 0.03 | 1.16196 | 0.00000 | 0.00000 | 128.59 | 2148459.81 |
7149 | 2017.11.01 23:31 | sell | 3575 | 0.03 | 1.16233 | 0.00000 | 0.00000 | |
7150 | 2017.11.01 23:51 | close | 3575 | 0.03 | 1.16166 | 0.00000 | 0.00000 | 269.24 | 2148729.05 |
7151 | 2017.11.02 00:10 | sell | 3576 | 0.03 | 1.16224 | 0.00000 | 0.00000 | |
7152 | 2017.11.02 01:14 | close | 3576 | 0.03 | 1.16198 | 0.00000 | 0.00000 | 104.48 | 2148833.53 |
7153 | 2017.11.02 06:39 | sell | 3577 | 0.03 | 1.16538 | 0.00000 | 0.00000 | |
7154 | 2017.11.02 07:16 | close | 3577 | 0.03 | 1.16532 | 0.00000 | 0.00000 | 24.11 | 2148857.64 |
7155 | 2017.11.02 07:38 | sell | 3578 | 0.03 | 1.16544 | 0.00000 | 0.00000 | |
7156 | 2017.11.02 08:31 | close | 3578 | 0.03 | 1.16535 | 0.00000 | 0.00000 | 36.16 | 2148893.80 |
7157 | 2017.11.02 08:50 | sell | 3579 | 0.03 | 1.16562 | 0.00000 | 0.00000 | |
7158 | 2017.11.02 09:04 | close | 3579 | 0.03 | 1.16526 | 0.00000 | 0.00000 | 144.66 | 2149038.46 |
7159 | 2017.11.02 09:35 | sell | 3580 | 0.03 | 1.16559 | 0.00000 | 0.00000 | |
7160 | 2017.11.02 10:35 | close | 3580 | 0.03 | 1.16531 | 0.00000 | 0.00000 | 112.52 | 2149150.98 |
7161 | 2017.11.02 12:24 | sell | 3581 | 0.03 | 1.16371 | 0.00000 | 0.00000 | |
7162 | 2017.11.02 13:34 | sell | 3582 | 0.06 | 1.16487 | 0.00000 | 0.00000 | |
7163 | 2017.11.02 15:15 | sell | 3583 | 0.09 | 1.16632 | 0.00000 | 0.00000 | |
7164 | 2017.11.02 16:06 | close | 3583 | 0.09 | 1.16502 | 0.00000 | 0.00000 | 1567.19 | 2150718.17 |
7165 | 2017.11.02 16:06 | close | 3582 | 0.06 | 1.16502 | 0.00000 | 0.00000 | -120.55 | 2150597.62 |
7166 | 2017.11.02 16:06 | close | 3581 | 0.03 | 1.16502 | 0.00000 | 0.00000 | -526.42 | 2150071.20 |
7167 | 2017.11.02 16:40 | sell | 3584 | 0.03 | 1.16497 | 0.00000 | 0.00000 | |
7168 | 2017.11.02 17:04 | sell | 3585 | 0.06 | 1.16655 | 0.00000 | 0.00000 | |
7169 | 2017.11.02 17:12 | sell | 3586 | 0.09 | 1.16790 | 0.00000 | 0.00000 | |
7170 | 2017.11.02 19:13 | close | 3586 | 0.09 | 1.16600 | 0.00000 | 0.00000 | 2290.48 | 2152361.68 |
7171 | 2017.11.02 19:13 | close | 3585 | 0.06 | 1.16600 | 0.00000 | 0.00000 | 442.02 | 2152803.70 |
7172 | 2017.11.02 19:13 | close | 3584 | 0.03 | 1.16600 | 0.00000 | 0.00000 | -413.90 | 2152389.80 |
7173 | 2017.11.02 20:01 | sell | 3587 | 0.03 | 1.16616 | 0.00000 | 0.00000 | |
7174 | 2017.11.02 22:14 | close | 3587 | 0.03 | 1.16506 | 0.00000 | 0.00000 | 442.02 | 2152831.82 |
7175 | 2017.11.02 22:35 | sell | 3588 | 0.03 | 1.16606 | 0.00000 | 0.00000 | |
7176 | 2017.11.03 00:04 | close | 3588 | 0.03 | 1.16586 | 0.00000 | 0.00000 | 86.08 | 2152917.90 |
7177 | 2017.11.03 00:51 | sell | 3589 | 0.03 | 1.16564 | 0.00000 | 0.00000 | |
7178 | 2017.11.03 10:24 | close | 3589 | 0.03 | 1.16546 | 0.00000 | 0.00000 | 72.33 | 2152990.23 |
7179 | 2017.11.03 11:47 | sell | 3590 | 0.03 | 1.16460 | 0.00000 | 0.00000 | |
7180 | 2017.11.03 12:08 | close | 3590 | 0.03 | 1.16450 | 0.00000 | 0.00000 | 40.18 | 2153030.41 |
7181 | 2017.11.03 12:41 | sell | 3591 | 0.03 | 1.16448 | 0.00000 | 0.00000 | |
7182 | 2017.11.03 13:54 | close | 3591 | 0.03 | 1.16447 | 0.00000 | 0.00000 | 4.02 | 2153034.43 |
7183 | 2017.11.03 14:24 | sell | 3592 | 0.03 | 1.16464 | 0.00000 | 0.00000 | |
7184 | 2017.11.03 14:32 | close | 3592 | 0.03 | 1.16411 | 0.00000 | 0.00000 | 212.98 | 2153247.41 |
7185 | 2017.11.03 15:01 | sell | 3593 | 0.03 | 1.16465 | 0.00000 | 0.00000 | |
7186 | 2017.11.03 15:29 | sell | 3594 | 0.06 | 1.16570 | 0.00000 | 0.00000 | |
7187 | 2017.11.03 15:30 | sell | 3595 | 0.09 | 1.16813 | 0.00000 | 0.00000 | |
7188 | 2017.11.03 16:53 | close | 3595 | 0.09 | 1.16450 | 0.00000 | 0.00000 | 4376.09 | 2157623.50 |
7189 | 2017.11.03 16:53 | close | 3594 | 0.06 | 1.16450 | 0.00000 | 0.00000 | 964.42 | 2158587.92 |
7190 | 2017.11.03 16:53 | close | 3593 | 0.03 | 1.16450 | 0.00000 | 0.00000 | 60.27 | 2158648.19 |
7191 | 2017.11.03 18:23 | sell | 3596 | 0.03 | 1.16127 | 0.00000 | 0.00000 | |
7192 | 2017.11.03 19:13 | close | 3596 | 0.03 | 1.16094 | 0.00000 | 0.00000 | 132.61 | 2158780.80 |
7193 | 2017.11.03 20:06 | sell | 3597 | 0.03 | 1.16075 | 0.00000 | 0.00000 | |
7194 | 2017.11.03 20:41 | close | 3597 | 0.03 | 1.16044 | 0.00000 | 0.00000 | 124.57 | 2158905.37 |
7195 | 2017.11.03 21:29 | sell | 3598 | 0.03 | 1.16036 | 0.00000 | 0.00000 | |
7196 | 2017.11.06 00:35 | sell | 3599 | 0.06 | 1.16138 | 0.00000 | 0.00000 | |
7197 | 2017.11.06 02:06 | close | 3599 | 0.06 | 1.16090 | 0.00000 | 0.00000 | 385.77 | 2159291.14 |
7198 | 2017.11.06 02:06 | close | 3598 | 0.03 | 1.16090 | 0.00000 | 0.00000 | -211.29 | 2159079.85 |
7199 | 2017.11.06 06:44 | sell | 3600 | 0.03 | 1.16124 | 0.00000 | 0.00000 | |
7200 | 2017.11.06 06:58 | close | 3600 | 0.03 | 1.16101 | 0.00000 | 0.00000 | 92.43 | 2159172.28 |
7201 | 2017.11.06 07:26 | sell | 3601 | 0.03 | 1.16108 | 0.00000 | 0.00000 | |
7202 | 2017.11.06 08:49 | close | 3601 | 0.03 | 1.16092 | 0.00000 | 0.00000 | 64.29 | 2159236.57 |
7203 | 2017.11.06 09:48 | sell | 3602 | 0.03 | 1.16101 | 0.00000 | 0.00000 | |
7204 | 2017.11.06 11:17 | close | 3602 | 0.03 | 1.15996 | 0.00000 | 0.00000 | 421.93 | 2159658.50 |
7205 | 2017.11.06 11:47 | sell | 3603 | 0.03 | 1.16042 | 0.00000 | 0.00000 | |
7206 | 2017.11.06 13:24 | close | 3603 | 0.03 | 1.15994 | 0.00000 | 0.00000 | 192.88 | 2159851.38 |
7207 | 2017.11.06 14:07 | sell | 3604 | 0.03 | 1.15951 | 0.00000 | 0.00000 | |
7208 | 2017.11.06 14:24 | close | 3604 | 0.03 | 1.15897 | 0.00000 | 0.00000 | 217.00 | 2160068.38 |
7209 | 2017.11.06 14:56 | sell | 3605 | 0.03 | 1.15876 | 0.00000 | 0.00000 | |
7210 | 2017.11.06 15:26 | sell | 3606 | 0.06 | 1.15977 | 0.00000 | 0.00000 | |
7211 | 2017.11.06 15:53 | close | 3606 | 0.06 | 1.15884 | 0.00000 | 0.00000 | 747.43 | 2160815.81 |
7212 | 2017.11.06 15:53 | close | 3605 | 0.03 | 1.15884 | 0.00000 | 0.00000 | -32.15 | 2160783.66 |
7213 | 2017.11.06 16:33 | sell | 3607 | 0.03 | 1.15865 | 0.00000 | 0.00000 | |
7214 | 2017.11.06 18:42 | sell | 3608 | 0.06 | 1.15991 | 0.00000 | 0.00000 | |
7215 | 2017.11.06 19:45 | sell | 3609 | 0.09 | 1.16112 | 0.00000 | 0.00000 | |
7216 | 2017.11.07 08:51 | close | 3609 | 0.09 | 1.16013 | 0.00000 | 0.00000 | 1210.62 | 2161994.27 |
7217 | 2017.11.07 08:51 | close | 3608 | 0.06 | 1.16013 | 0.00000 | 0.00000 | -165.39 | 2161828.88 |
7218 | 2017.11.07 08:51 | close | 3607 | 0.03 | 1.16013 | 0.00000 | 0.00000 | -589.02 | 2161239.86 |
7219 | 2017.11.07 10:07 | sell | 3610 | 0.03 | 1.15916 | 0.00000 | 0.00000 | |
7220 | 2017.11.07 10:24 | close | 3610 | 0.03 | 1.15843 | 0.00000 | 0.00000 | 293.35 | 2161533.21 |
7221 | 2017.11.07 11:34 | sell | 3611 | 0.03 | 1.15744 | 0.00000 | 0.00000 | |
7222 | 2017.11.07 12:03 | close | 3611 | 0.03 | 1.15657 | 0.00000 | 0.00000 | 349.61 | 2161882.82 |
7223 | 2017.11.07 12:29 | sell | 3612 | 0.03 | 1.15697 | 0.00000 | 0.00000 | |
7224 | 2017.11.07 13:25 | close | 3612 | 0.03 | 1.15610 | 0.00000 | 0.00000 | 349.60 | 2162232.42 |
7225 | 2017.11.07 13:48 | sell | 3613 | 0.03 | 1.15696 | 0.00000 | 0.00000 | |
7226 | 2017.11.07 15:18 | close | 3613 | 0.03 | 1.15614 | 0.00000 | 0.00000 | 329.52 | 2162561.94 |
7227 | 2017.11.07 15:40 | sell | 3614 | 0.03 | 1.15649 | 0.00000 | 0.00000 | |
7228 | 2017.11.07 16:29 | sell | 3615 | 0.06 | 1.15755 | 0.00000 | 0.00000 | |
7229 | 2017.11.07 17:33 | sell | 3616 | 0.09 | 1.15860 | 0.00000 | 0.00000 | |
7230 | 2017.11.07 18:23 | close | 3616 | 0.09 | 1.15689 | 0.00000 | 0.00000 | 2061.47 | 2164623.41 |
7231 | 2017.11.07 18:23 | close | 3615 | 0.06 | 1.15689 | 0.00000 | 0.00000 | 530.44 | 2165153.85 |
7232 | 2017.11.07 18:23 | close | 3614 | 0.03 | 1.15689 | 0.00000 | 0.00000 | -160.74 | 2164993.11 |
7233 | 2017.11.07 18:53 | sell | 3617 | 0.03 | 1.15740 | 0.00000 | 0.00000 | |
7234 | 2017.11.07 19:07 | sell | 3618 | 0.06 | 1.15843 | 0.00000 | 0.00000 | |
7235 | 2017.11.07 20:11 | close | 3618 | 0.06 | 1.15808 | 0.00000 | 0.00000 | 281.29 | 2165274.40 |
7236 | 2017.11.07 20:11 | close | 3617 | 0.03 | 1.15808 | 0.00000 | 0.00000 | -273.25 | 2165001.15 |
7237 | 2017.11.07 20:50 | sell | 3619 | 0.03 | 1.15786 | 0.00000 | 0.00000 | |
7238 | 2017.11.07 21:01 | close | 3619 | 0.03 | 1.15763 | 0.00000 | 0.00000 | 92.43 | 2165093.58 |
7239 | 2017.11.07 21:14 | sell | 3620 | 0.03 | 1.15803 | 0.00000 | 0.00000 | |
7240 | 2017.11.08 00:58 | sell | 3621 | 0.06 | 1.15913 | 0.00000 | 0.00000 | |
7241 | 2017.11.08 01:24 | sell | 3622 | 0.09 | 1.16022 | 0.00000 | 0.00000 | |
7242 | 2017.11.08 02:58 | close | 3622 | 0.09 | 1.15943 | 0.00000 | 0.00000 | 952.38 | 2166045.96 |
7243 | 2017.11.08 02:58 | close | 3621 | 0.06 | 1.15943 | 0.00000 | 0.00000 | -241.10 | 2165804.86 |
7244 | 2017.11.08 02:58 | close | 3620 | 0.03 | 1.15943 | 0.00000 | 0.00000 | -556.88 | 2165247.97 |
7245 | 2017.11.08 06:14 | sell | 3623 | 0.03 | 1.15971 | 0.00000 | 0.00000 | |
7246 | 2017.11.08 08:05 | close | 3623 | 0.03 | 1.15917 | 0.00000 | 0.00000 | 216.99 | 2165464.96 |
7247 | 2017.11.08 08:51 | sell | 3624 | 0.03 | 1.15907 | 0.00000 | 0.00000 | |
7248 | 2017.11.08 09:39 | sell | 3625 | 0.06 | 1.16024 | 0.00000 | 0.00000 | |
7249 | 2017.11.08 11:06 | close | 3625 | 0.06 | 1.15982 | 0.00000 | 0.00000 | 337.55 | 2165802.51 |
7250 | 2017.11.08 11:06 | close | 3624 | 0.03 | 1.15982 | 0.00000 | 0.00000 | -301.39 | 2165501.12 |
7251 | 2017.11.08 11:29 | sell | 3626 | 0.03 | 1.16012 | 0.00000 | 0.00000 | |
7252 | 2017.11.08 11:59 | close | 3626 | 0.03 | 1.15952 | 0.00000 | 0.00000 | 241.11 | 2165742.23 |
7253 | 2017.11.08 12:10 | sell | 3627 | 0.03 | 1.15973 | 0.00000 | 0.00000 | |
7254 | 2017.11.08 14:03 | close | 3627 | 0.03 | 1.15967 | 0.00000 | 0.00000 | 24.11 | 2165766.34 |
7255 | 2017.11.08 15:33 | sell | 3628 | 0.03 | 1.15911 | 0.00000 | 0.00000 | |
7256 | 2017.11.08 16:52 | sell | 3629 | 0.06 | 1.16012 | 0.00000 | 0.00000 | |
7257 | 2017.11.08 17:29 | close | 3629 | 0.06 | 1.15930 | 0.00000 | 0.00000 | 659.03 | 2166425.37 |
7258 | 2017.11.08 17:29 | close | 3628 | 0.03 | 1.15930 | 0.00000 | 0.00000 | -76.36 | 2166349.01 |
7259 | 2017.11.08 18:38 | sell | 3630 | 0.03 | 1.15911 | 0.00000 | 0.00000 | |
7260 | 2017.11.09 02:28 | close | 3630 | 0.03 | 1.15910 | 0.00000 | 0.00000 | 21.14 | 2166370.15 |
7261 | 2017.11.09 06:42 | sell | 3631 | 0.03 | 1.15946 | 0.00000 | 0.00000 | |
7262 | 2017.11.09 08:23 | sell | 3632 | 0.06 | 1.16057 | 0.00000 | 0.00000 | |
7263 | 2017.11.09 10:17 | close | 3632 | 0.06 | 1.16013 | 0.00000 | 0.00000 | 353.63 | 2166723.78 |
7264 | 2017.11.09 10:17 | close | 3631 | 0.03 | 1.16013 | 0.00000 | 0.00000 | -269.24 | 2166454.54 |
7265 | 2017.11.09 11:09 | sell | 3633 | 0.03 | 1.15959 | 0.00000 | 0.00000 | |
7266 | 2017.11.09 12:27 | sell | 3634 | 0.06 | 1.16059 | 0.00000 | 0.00000 | |
7267 | 2017.11.09 13:23 | sell | 3635 | 0.09 | 1.16222 | 0.00000 | 0.00000 | |
7268 | 2017.11.09 15:50 | close | 3635 | 0.09 | 1.16083 | 0.00000 | 0.00000 | 1675.71 | 2168130.25 |
7269 | 2017.11.09 15:50 | close | 3634 | 0.06 | 1.16083 | 0.00000 | 0.00000 | -192.89 | 2167937.36 |
7270 | 2017.11.09 15:50 | close | 3633 | 0.03 | 1.16083 | 0.00000 | 0.00000 | -498.30 | 2167439.06 |
7271 | 2017.11.09 16:35 | sell | 3636 | 0.03 | 1.16082 | 0.00000 | 0.00000 | |
7272 | 2017.11.09 16:45 | sell | 3637 | 0.06 | 1.16202 | 0.00000 | 0.00000 | |
7273 | 2017.11.09 17:09 | sell | 3638 | 0.09 | 1.16327 | 0.00000 | 0.00000 | |
7274 | 2017.11.09 17:46 | close | 3638 | 0.09 | 1.16237 | 0.00000 | 0.00000 | 1085.00 | 2168524.06 |
7275 | 2017.11.09 17:46 | close | 3637 | 0.06 | 1.16237 | 0.00000 | 0.00000 | -281.30 | 2168242.76 |
7276 | 2017.11.09 17:46 | close | 3636 | 0.03 | 1.16237 | 0.00000 | 0.00000 | -622.86 | 2167619.90 |
7277 | 2017.11.09 18:03 | sell | 3639 | 0.03 | 1.16266 | 0.00000 | 0.00000 | |
7278 | 2017.11.09 18:26 | sell | 3640 | 0.06 | 1.16387 | 0.00000 | 0.00000 | |
7279 | 2017.11.09 18:47 | sell | 3641 | 0.09 | 1.16499 | 0.00000 | 0.00000 | |
7280 | 2017.11.09 20:00 | close | 3641 | 0.09 | 1.16400 | 0.00000 | 0.00000 | 1193.49 | 2168813.39 |
7281 | 2017.11.09 20:00 | close | 3640 | 0.06 | 1.16400 | 0.00000 | 0.00000 | -104.48 | 2168708.91 |
7282 | 2017.11.09 20:00 | close | 3639 | 0.03 | 1.16400 | 0.00000 | 0.00000 | -538.48 | 2168170.43 |
7283 | 2017.11.09 20:47 | sell | 3642 | 0.03 | 1.16470 | 0.00000 | 0.00000 | |
7284 | 2017.11.09 21:15 | close | 3642 | 0.03 | 1.16428 | 0.00000 | 0.00000 | 168.78 | 2168339.21 |
7285 | 2017.11.09 21:37 | sell | 3643 | 0.03 | 1.16462 | 0.00000 | 0.00000 | |
7286 | 2017.11.09 22:39 | close | 3643 | 0.03 | 1.16443 | 0.00000 | 0.00000 | 76.35 | 2168415.56 |
7287 | 2017.11.09 23:49 | sell | 3644 | 0.03 | 1.16412 | 0.00000 | 0.00000 | |
7288 | 2017.11.10 00:03 | close | 3644 | 0.03 | 1.16402 | 0.00000 | 0.00000 | 45.89 | 2168461.45 |
7289 | 2017.11.10 06:00 | sell | 3645 | 0.03 | 1.16468 | 0.00000 | 0.00000 | |
7290 | 2017.11.10 06:44 | close | 3645 | 0.03 | 1.16440 | 0.00000 | 0.00000 | 112.52 | 2168573.97 |
7291 | 2017.11.10 07:35 | sell | 3646 | 0.03 | 1.16437 | 0.00000 | 0.00000 | |
7292 | 2017.11.10 09:10 | close | 3646 | 0.03 | 1.16436 | 0.00000 | 0.00000 | 4.02 | 2168577.99 |
7293 | 2017.11.10 09:47 | sell | 3647 | 0.03 | 1.16385 | 0.00000 | 0.00000 | |
7294 | 2017.11.10 10:00 | close | 3647 | 0.03 | 1.16322 | 0.00000 | 0.00000 | 253.16 | 2168831.15 |
7295 | 2017.11.10 10:23 | sell | 3648 | 0.03 | 1.16333 | 0.00000 | 0.00000 | |
7296 | 2017.11.10 11:01 | close | 3648 | 0.03 | 1.16332 | 0.00000 | 0.00000 | 4.02 | 2168835.17 |
7297 | 2017.11.10 11:15 | sell | 3649 | 0.03 | 1.16362 | 0.00000 | 0.00000 | |
7298 | 2017.11.10 11:36 | sell | 3650 | 0.06 | 1.16473 | 0.00000 | 0.00000 | |
7299 | 2017.11.10 11:55 | sell | 3651 | 0.09 | 1.16582 | 0.00000 | 0.00000 | |
7300 | 2017.11.10 13:02 | close | 3651 | 0.09 | 1.16476 | 0.00000 | 0.00000 | 1277.87 | 2170113.04 |
7301 | 2017.11.10 13:02 | close | 3650 | 0.06 | 1.16476 | 0.00000 | 0.00000 | -24.11 | 2170088.93 |
7302 | 2017.11.10 13:02 | close | 3649 | 0.03 | 1.16476 | 0.00000 | 0.00000 | -458.10 | 2169630.83 |
7303 | 2017.11.10 14:08 | sell | 3652 | 0.03 | 1.16452 | 0.00000 | 0.00000 | |
7304 | 2017.11.10 15:43 | close | 3652 | 0.03 | 1.16444 | 0.00000 | 0.00000 | 32.14 | 2169662.97 |
7305 | 2017.11.10 16:02 | sell | 3653 | 0.03 | 1.16504 | 0.00000 | 0.00000 | |
7306 | 2017.11.10 16:59 | sell | 3654 | 0.06 | 1.16628 | 0.00000 | 0.00000 | |
7307 | 2017.11.10 17:31 | sell | 3655 | 0.09 | 1.16759 | 0.00000 | 0.00000 | |
7308 | 2017.11.10 17:59 | close | 3655 | 0.09 | 1.16645 | 0.00000 | 0.00000 | 1374.31 | 2171037.28 |
7309 | 2017.11.10 17:59 | close | 3654 | 0.06 | 1.16645 | 0.00000 | 0.00000 | -136.63 | 2170900.65 |
7310 | 2017.11.10 17:59 | close | 3653 | 0.03 | 1.16645 | 0.00000 | 0.00000 | -566.60 | 2170334.05 |
7311 | 2017.11.10 18:29 | sell | 3656 | 0.03 | 1.16598 | 0.00000 | 0.00000 | |
7312 | 2017.11.10 19:37 | close | 3656 | 0.03 | 1.16543 | 0.00000 | 0.00000 | 221.02 | 2170555.07 |
7313 | 2017.11.10 19:50 | sell | 3657 | 0.03 | 1.16568 | 0.00000 | 0.00000 | |
7314 | 2017.11.13 00:00 | close | 3657 | 0.03 | 1.16557 | 0.00000 | 0.00000 | 49.91 | 2170604.98 |
7315 | 2017.11.13 07:13 | sell | 3658 | 0.03 | 1.16517 | 0.00000 | 0.00000 | |
7316 | 2017.11.13 08:45 | close | 3658 | 0.03 | 1.16510 | 0.00000 | 0.00000 | 28.13 | 2170633.11 |
7317 | 2017.11.13 10:35 | sell | 3659 | 0.03 | 1.16465 | 0.00000 | 0.00000 | |
7318 | 2017.11.13 11:47 | close | 3659 | 0.03 | 1.16439 | 0.00000 | 0.00000 | 104.48 | 2170737.59 |
7319 | 2017.11.13 12:39 | sell | 3660 | 0.03 | 1.16427 | 0.00000 | 0.00000 | |
7320 | 2017.11.13 14:11 | sell | 3661 | 0.06 | 1.16554 | 0.00000 | 0.00000 | |
7321 | 2017.11.13 15:25 | sell | 3662 | 0.09 | 1.16657 | 0.00000 | 0.00000 | |
7322 | 2017.11.13 18:18 | close | 3662 | 0.09 | 1.16582 | 0.00000 | 0.00000 | 904.15 | 2171641.74 |
7323 | 2017.11.13 18:18 | close | 3661 | 0.06 | 1.16582 | 0.00000 | 0.00000 | -225.04 | 2171416.70 |
7324 | 2017.11.13 18:18 | close | 3660 | 0.03 | 1.16582 | 0.00000 | 0.00000 | -622.86 | 2170793.84 |
7325 | 2017.11.13 19:24 | sell | 3663 | 0.03 | 1.16602 | 0.00000 | 0.00000 | |
7326 | 2017.11.14 02:39 | sell | 3664 | 0.06 | 1.16730 | 0.00000 | 0.00000 | |
7327 | 2017.11.14 04:10 | close | 3664 | 0.06 | 1.16681 | 0.00000 | 0.00000 | 393.81 | 2171187.65 |
7328 | 2017.11.14 04:10 | close | 3663 | 0.03 | 1.16681 | 0.00000 | 0.00000 | -311.75 | 2170875.89 |
7329 | 2017.11.14 06:11 | sell | 3665 | 0.03 | 1.16713 | 0.00000 | 0.00000 | |
7330 | 2017.11.14 08:39 | close | 3665 | 0.03 | 1.16709 | 0.00000 | 0.00000 | 16.07 | 2170891.96 |
7331 | 2017.11.14 09:06 | sell | 3666 | 0.03 | 1.16727 | 0.00000 | 0.00000 | |
7332 | 2017.11.14 09:24 | sell | 3667 | 0.06 | 1.16866 | 0.00000 | 0.00000 | |
7333 | 2017.11.14 10:24 | sell | 3668 | 0.09 | 1.16983 | 0.00000 | 0.00000 | |
7334 | 2017.11.14 12:24 | sell | 3669 | 0.15 | 1.17216 | 0.00000 | 0.00000 | |
7335 | 2017.11.14 14:44 | sell | 3670 | 0.18 | 1.17427 | 0.00000 | 0.00000 | |
7336 | 2017.11.14 18:28 | sell | 3671 | 0.21 | 1.17654 | 0.00000 | 0.00000 | |
7337 | 2017.11.14 20:03 | sell | 3672 | 0.24 | 1.17857 | 0.00000 | 0.00000 | |
7338 | 2017.11.15 10:02 | sell | 3673 | 0.36 | 1.18180 | 0.00000 | 0.00000 | |
7339 | 2017.11.15 13:01 | sell | 3674 | 0.54 | 1.18481 | 0.00000 | 0.00000 | |
7340 | 2017.11.16 00:19 | close | 3674 | 0.54 | 1.17877 | 0.00000 | 0.00000 | 43996.40 | 2214888.37 |
7341 | 2017.11.16 00:19 | close | 3673 | 0.36 | 1.17877 | 0.00000 | 0.00000 | 14816.44 | 2229704.81 |
7342 | 2017.11.16 00:19 | close | 3672 | 0.24 | 1.17877 | 0.00000 | 0.00000 | -460.27 | 2229244.54 |
7343 | 2017.11.16 00:19 | close | 3671 | 0.21 | 1.17877 | 0.00000 | 0.00000 | -6112.90 | 2223131.63 |
7344 | 2017.11.16 00:19 | close | 3670 | 0.18 | 1.17877 | 0.00000 | 0.00000 | -10712.70 | 2212418.94 |
7345 | 2017.11.16 00:19 | close | 3669 | 0.15 | 1.17877 | 0.00000 | 0.00000 | -13166.68 | 2199252.25 |
7346 | 2017.11.16 00:19 | close | 3668 | 0.09 | 1.17877 | 0.00000 | 0.00000 | -10708.88 | 2188543.37 |
7347 | 2017.11.16 00:19 | close | 3667 | 0.06 | 1.17877 | 0.00000 | 0.00000 | -8079.55 | 2180463.82 |
7348 | 2017.11.16 00:19 | close | 3666 | 0.03 | 1.17877 | 0.00000 | 0.00000 | -4598.35 | 2175865.48 |
7349 | 2017.11.16 06:22 | sell | 3675 | 0.03 | 1.17787 | 0.00000 | 0.00000 | |
7350 | 2017.11.16 07:01 | close | 3675 | 0.03 | 1.17777 | 0.00000 | 0.00000 | 40.19 | 2175905.67 |
7351 | 2017.11.16 07:21 | sell | 3676 | 0.03 | 1.17785 | 0.00000 | 0.00000 | |
7352 | 2017.11.16 08:19 | sell | 3677 | 0.06 | 1.17894 | 0.00000 | 0.00000 | |
7353 | 2017.11.16 09:16 | close | 3677 | 0.06 | 1.17825 | 0.00000 | 0.00000 | 554.54 | 2176460.21 |
7354 | 2017.11.16 09:16 | close | 3676 | 0.03 | 1.17825 | 0.00000 | 0.00000 | -160.74 | 2176299.47 |
7355 | 2017.11.16 10:22 | sell | 3678 | 0.03 | 1.17878 | 0.00000 | 0.00000 | |
7356 | 2017.11.16 11:11 | close | 3678 | 0.03 | 1.17805 | 0.00000 | 0.00000 | 293.34 | 2176592.81 |
7357 | 2017.11.16 12:38 | sell | 3679 | 0.03 | 1.17735 | 0.00000 | 0.00000 | |
7358 | 2017.11.16 13:02 | close | 3679 | 0.03 | 1.17684 | 0.00000 | 0.00000 | 204.94 | 2176797.75 |
7359 | 2017.11.16 13:54 | sell | 3680 | 0.03 | 1.17655 | 0.00000 | 0.00000 | |
7360 | 2017.11.16 15:49 | sell | 3681 | 0.06 | 1.17764 | 0.00000 | 0.00000 | |
7361 | 2017.11.16 17:20 | close | 3681 | 0.06 | 1.17678 | 0.00000 | 0.00000 | 691.17 | 2177488.92 |
7362 | 2017.11.16 17:20 | close | 3680 | 0.03 | 1.17678 | 0.00000 | 0.00000 | -92.42 | 2177396.50 |
7363 | 2017.11.16 17:48 | sell | 3682 | 0.03 | 1.17700 | 0.00000 | 0.00000 | |
7364 | 2017.11.16 20:58 | close | 3682 | 0.03 | 1.17695 | 0.00000 | 0.00000 | 20.10 | 2177416.60 |
7365 | 2017.11.16 21:52 | sell | 3683 | 0.03 | 1.17657 | 0.00000 | 0.00000 | |
7366 | 2017.11.16 22:34 | close | 3683 | 0.03 | 1.17626 | 0.00000 | 0.00000 | 124.58 | 2177541.18 |
7367 | 2017.11.16 22:42 | sell | 3684 | 0.03 | 1.17655 | 0.00000 | 0.00000 | |
7368 | 2017.11.17 01:54 | sell | 3685 | 0.06 | 1.17769 | 0.00000 | 0.00000 | |
7369 | 2017.11.17 02:38 | sell | 3686 | 0.09 | 1.17916 | 0.00000 | 0.00000 | |
7370 | 2017.11.17 03:57 | sell | 3687 | 0.15 | 1.18118 | 0.00000 | 0.00000 | |
7371 | 2017.11.17 09:40 | close | 3687 | 0.15 | 1.17954 | 0.00000 | 0.00000 | 3295.09 | 2180836.27 |
7372 | 2017.11.17 09:40 | close | 3686 | 0.09 | 1.17954 | 0.00000 | 0.00000 | -458.10 | 2180378.17 |
7373 | 2017.11.17 09:40 | close | 3685 | 0.06 | 1.17954 | 0.00000 | 0.00000 | -1486.82 | 2178891.35 |
7374 | 2017.11.17 09:40 | close | 3684 | 0.03 | 1.17954 | 0.00000 | 0.00000 | -1195.79 | 2177695.55 |
7375 | 2017.11.17 10:36 | sell | 3688 | 0.03 | 1.17977 | 0.00000 | 0.00000 | |
7376 | 2017.11.17 13:03 | sell | 3689 | 0.06 | 1.18084 | 0.00000 | 0.00000 | |
7377 | 2017.11.17 13:47 | close | 3689 | 0.06 | 1.17968 | 0.00000 | 0.00000 | 932.27 | 2178627.82 |
7378 | 2017.11.17 13:47 | close | 3688 | 0.03 | 1.17968 | 0.00000 | 0.00000 | 36.17 | 2178663.99 |
7379 | 2017.11.17 14:15 | sell | 3690 | 0.03 | 1.17967 | 0.00000 | 0.00000 | |
7380 | 2017.11.17 15:31 | close | 3690 | 0.03 | 1.17891 | 0.00000 | 0.00000 | 305.40 | 2178969.39 |
7381 | 2017.11.17 16:03 | sell | 3691 | 0.03 | 1.17898 | 0.00000 | 0.00000 | |
7382 | 2017.11.17 16:34 | sell | 3692 | 0.06 | 1.17998 | 0.00000 | 0.00000 | |
7383 | 2017.11.17 17:23 | close | 3692 | 0.06 | 1.17910 | 0.00000 | 0.00000 | 707.24 | 2179676.63 |
7384 | 2017.11.17 17:23 | close | 3691 | 0.03 | 1.17910 | 0.00000 | 0.00000 | -48.22 | 2179628.41 |
7385 | 2017.11.17 18:20 | sell | 3693 | 0.03 | 1.17891 | 0.00000 | 0.00000 | |
7386 | 2017.11.17 20:02 | sell | 3694 | 0.06 | 1.18022 | 0.00000 | 0.00000 | |
7387 | 2017.11.17 21:12 | close | 3694 | 0.06 | 1.17964 | 0.00000 | 0.00000 | 466.14 | 2180094.55 |
7388 | 2017.11.17 21:12 | close | 3693 | 0.03 | 1.17964 | 0.00000 | 0.00000 | -293.35 | 2179801.20 |
7389 | 2017.11.17 22:17 | sell | 3695 | 0.03 | 1.18003 | 0.00000 | 0.00000 | |
7390 | 2017.11.17 23:02 | close | 3695 | 0.03 | 1.17901 | 0.00000 | 0.00000 | 409.89 | 2180211.09 |
7391 | 2017.11.20 00:22 | sell | 3696 | 0.03 | 1.17881 | 0.00000 | 0.00000 | |
7392 | 2017.11.20 00:54 | close | 3696 | 0.03 | 1.17862 | 0.00000 | 0.00000 | 76.35 | 2180287.44 |
7393 | 2017.11.20 07:41 | sell | 3697 | 0.03 | 1.17345 | 0.00000 | 0.00000 | |
7394 | 2017.11.20 09:17 | sell | 3698 | 0.06 | 1.17448 | 0.00000 | 0.00000 | |
7395 | 2017.11.20 10:03 | sell | 3699 | 0.09 | 1.17596 | 0.00000 | 0.00000 | |
7396 | 2017.11.20 10:47 | sell | 3700 | 0.15 | 1.18026 | 0.00000 | 0.00000 | |
7397 | 2017.11.20 15:41 | close | 3700 | 0.15 | 1.17698 | 0.00000 | 0.00000 | 6590.19 | 2186877.63 |
7398 | 2017.11.20 15:41 | close | 3699 | 0.09 | 1.17698 | 0.00000 | 0.00000 | -1229.63 | 2185648.00 |
7399 | 2017.11.20 15:41 | close | 3698 | 0.06 | 1.17698 | 0.00000 | 0.00000 | -2009.20 | 2183638.80 |
7400 | 2017.11.20 15:41 | close | 3697 | 0.03 | 1.17698 | 0.00000 | 0.00000 | -1418.50 | 2182220.30 |
7401 | 2017.11.20 16:34 | sell | 3701 | 0.03 | 1.17737 | 0.00000 | 0.00000 | |
7402 | 2017.11.20 16:43 | close | 3701 | 0.03 | 1.17639 | 0.00000 | 0.00000 | 393.81 | 2182614.11 |
7403 | 2017.11.20 17:51 | sell | 3702 | 0.03 | 1.17493 | 0.00000 | 0.00000 | |
7404 | 2017.11.20 18:39 | close | 3702 | 0.03 | 1.17388 | 0.00000 | 0.00000 | 421.94 | 2183036.05 |
7405 | 2017.11.20 19:24 | sell | 3703 | 0.03 | 1.17407 | 0.00000 | 0.00000 | |
7406 | 2017.11.20 21:02 | close | 3703 | 0.03 | 1.17382 | 0.00000 | 0.00000 | 100.46 | 2183136.51 |
7407 | 2017.11.20 21:54 | sell | 3704 | 0.03 | 1.17349 | 0.00000 | 0.00000 | |
7408 | 2017.11.20 22:59 | close | 3704 | 0.03 | 1.17297 | 0.00000 | 0.00000 | 208.96 | 2183345.47 |
7409 | 2017.11.20 23:22 | sell | 3705 | 0.03 | 1.17314 | 0.00000 | 0.00000 | |
7410 | 2017.11.21 02:41 | sell | 3706 | 0.06 | 1.17427 | 0.00000 | 0.00000 | |
7411 | 2017.11.21 03:24 | close | 3706 | 0.06 | 1.17377 | 0.00000 | 0.00000 | 401.84 | 2183747.31 |
7412 | 2017.11.21 03:24 | close | 3705 | 0.03 | 1.17377 | 0.00000 | 0.00000 | -247.45 | 2183499.86 |
7413 | 2017.11.21 06:40 | sell | 3707 | 0.03 | 1.17375 | 0.00000 | 0.00000 | |
7414 | 2017.11.21 09:48 | close | 3707 | 0.03 | 1.17331 | 0.00000 | 0.00000 | 176.81 | 2183676.67 |
7415 | 2017.11.21 10:07 | sell | 3708 | 0.03 | 1.17401 | 0.00000 | 0.00000 | |
7416 | 2017.11.21 10:18 | sell | 3709 | 0.06 | 1.17538 | 0.00000 | 0.00000 | |
7417 | 2017.11.21 10:49 | close | 3709 | 0.06 | 1.17398 | 0.00000 | 0.00000 | 1125.16 | 2184801.83 |
7418 | 2017.11.21 10:49 | close | 3708 | 0.03 | 1.17398 | 0.00000 | 0.00000 | 12.05 | 2184813.88 |
7419 | 2017.11.21 11:27 | sell | 3710 | 0.03 | 1.17377 | 0.00000 | 0.00000 | |
7420 | 2017.11.21 11:35 | close | 3710 | 0.03 | 1.17250 | 0.00000 | 0.00000 | 510.34 | 2185324.22 |
7421 | 2017.11.21 11:56 | sell | 3711 | 0.03 | 1.17301 | 0.00000 | 0.00000 | |
7422 | 2017.11.21 12:55 | sell | 3712 | 0.06 | 1.17423 | 0.00000 | 0.00000 | |
7423 | 2017.11.21 13:09 | close | 3712 | 0.06 | 1.17280 | 0.00000 | 0.00000 | 1149.24 | 2186473.46 |
7424 | 2017.11.21 13:09 | close | 3711 | 0.03 | 1.17280 | 0.00000 | 0.00000 | 84.38 | 2186557.84 |
7425 | 2017.11.21 13:48 | sell | 3713 | 0.03 | 1.17283 | 0.00000 | 0.00000 | |
7426 | 2017.11.21 14:14 | close | 3713 | 0.03 | 1.17216 | 0.00000 | 0.00000 | 269.23 | 2186827.07 |
7427 | 2017.11.21 14:47 | sell | 3714 | 0.03 | 1.17257 | 0.00000 | 0.00000 | |
7428 | 2017.11.21 14:59 | close | 3714 | 0.03 | 1.17180 | 0.00000 | 0.00000 | 309.42 | 2187136.49 |
7429 | 2017.11.21 15:39 | sell | 3715 | 0.03 | 1.17228 | 0.00000 | 0.00000 | |
7430 | 2017.11.21 16:54 | sell | 3716 | 0.06 | 1.17375 | 0.00000 | 0.00000 | |
7431 | 2017.11.21 18:01 | close | 3716 | 0.06 | 1.17273 | 0.00000 | 0.00000 | 819.74 | 2187956.23 |
7432 | 2017.11.21 18:01 | close | 3715 | 0.03 | 1.17273 | 0.00000 | 0.00000 | -180.83 | 2187775.40 |
7433 | 2017.11.21 18:17 | sell | 3717 | 0.03 | 1.17317 | 0.00000 | 0.00000 | |
7434 | 2017.11.21 18:33 | sell | 3718 | 0.06 | 1.17424 | 0.00000 | 0.00000 | |
7435 | 2017.11.21 19:07 | close | 3718 | 0.06 | 1.17365 | 0.00000 | 0.00000 | 474.16 | 2188249.56 |
7436 | 2017.11.21 19:07 | close | 3717 | 0.03 | 1.17365 | 0.00000 | 0.00000 | -192.88 | 2188056.68 |
7437 | 2017.11.21 19:56 | sell | 3719 | 0.03 | 1.17404 | 0.00000 | 0.00000 | |
7438 | 2017.11.21 20:33 | close | 3719 | 0.03 | 1.17393 | 0.00000 | 0.00000 | 44.20 | 2188100.88 |
7439 | 2017.11.21 20:58 | sell | 3720 | 0.03 | 1.17422 | 0.00000 | 0.00000 | |
7440 | 2017.11.21 21:44 | close | 3720 | 0.03 | 1.17421 | 0.00000 | 0.00000 | 4.01 | 2188104.89 |
7441 | 2017.11.21 22:08 | sell | 3721 | 0.03 | 1.17431 | 0.00000 | 0.00000 | |
7442 | 2017.11.21 22:22 | close | 3721 | 0.03 | 1.17394 | 0.00000 | 0.00000 | 148.68 | 2188253.57 |
7443 | 2017.11.21 22:28 | sell | 3722 | 0.03 | 1.17421 | 0.00000 | 0.00000 | |
7444 | 2017.11.21 22:39 | close | 3722 | 0.03 | 1.17383 | 0.00000 | 0.00000 | 152.70 | 2188406.27 |
7445 | 2017.11.21 23:22 | sell | 3723 | 0.03 | 1.17395 | 0.00000 | 0.00000 | |
7446 | 2017.11.22 00:10 | close | 3723 | 0.03 | 1.17369 | 0.00000 | 0.00000 | 110.19 | 2188516.46 |
7447 | 2017.11.22 06:07 | sell | 3724 | 0.03 | 1.17394 | 0.00000 | 0.00000 | |
7448 | 2017.11.22 08:34 | sell | 3725 | 0.06 | 1.17528 | 0.00000 | 0.00000 | |
7449 | 2017.11.22 10:06 | sell | 3726 | 0.09 | 1.17651 | 0.00000 | 0.00000 | |
7450 | 2017.11.22 12:01 | close | 3726 | 0.09 | 1.17555 | 0.00000 | 0.00000 | 1157.27 | 2189673.73 |
7451 | 2017.11.22 12:01 | close | 3725 | 0.06 | 1.17555 | 0.00000 | 0.00000 | -216.99 | 2189456.74 |
7452 | 2017.11.22 12:01 | close | 3724 | 0.03 | 1.17555 | 0.00000 | 0.00000 | -646.94 | 2188809.80 |
7453 | 2017.11.22 13:36 | sell | 3727 | 0.03 | 1.17509 | 0.00000 | 0.00000 | |
7454 | 2017.11.22 14:03 | close | 3727 | 0.03 | 1.17491 | 0.00000 | 0.00000 | 72.32 | 2188882.12 |
7455 | 2017.11.22 15:07 | sell | 3728 | 0.03 | 1.17436 | 0.00000 | 0.00000 | |
7456 | 2017.11.22 16:03 | sell | 3729 | 0.06 | 1.17543 | 0.00000 | 0.00000 | |
7457 | 2017.11.22 16:29 | sell | 3730 | 0.09 | 1.17646 | 0.00000 | 0.00000 | |
7458 | 2017.11.22 17:13 | sell | 3731 | 0.15 | 1.17852 | 0.00000 | 0.00000 | |
7459 | 2017.11.22 21:10 | sell | 3732 | 0.18 | 1.18121 | 0.00000 | 0.00000 | |
7460 | 2017.11.23 05:31 | sell | 3733 | 0.21 | 1.18335 | 0.00000 | 0.00000 | |
7461 | 2017.11.23 19:36 | sell | 3734 | 0.24 | 1.18535 | 0.00000 | 0.00000 | |
7462 | 2017.11.24 15:50 | sell | 3735 | 0.36 | 1.18913 | 0.00000 | 0.00000 | |
7463 | 2017.11.24 17:03 | sell | 3736 | 0.54 | 1.19245 | 0.00000 | 0.00000 | |
7464 | 2017.11.27 15:52 | sell | 3737 | 0.60 | 1.19582 | 0.00000 | 0.00000 | |
7465 | 2017.11.28 12:32 | close | 3737 | 0.60 | 1.18832 | 0.00000 | 0.00000 | 60373.67 | 2249255.79 |
7466 | 2017.11.28 12:32 | close | 3736 | 0.54 | 1.18832 | 0.00000 | 0.00000 | 30070.11 | 2279325.90 |
7467 | 2017.11.28 12:32 | close | 3735 | 0.36 | 1.18832 | 0.00000 | 0.00000 | 4041.82 | 2283367.72 |
7468 | 2017.11.28 12:32 | close | 3734 | 0.24 | 1.18832 | 0.00000 | 0.00000 | -9408.11 | 2273959.61 |
7469 | 2017.11.28 12:32 | close | 3733 | 0.21 | 1.18832 | 0.00000 | 0.00000 | -13856.31 | 2260103.30 |
7470 | 2017.11.28 12:32 | close | 3732 | 0.18 | 1.18832 | 0.00000 | 0.00000 | -16932.30 | 2243171.00 |
7471 | 2017.11.28 12:32 | close | 3731 | 0.15 | 1.18832 | 0.00000 | 0.00000 | -19513.52 | 2223657.49 |
7472 | 2017.11.28 12:32 | close | 3730 | 0.09 | 1.18832 | 0.00000 | 0.00000 | -14190.80 | 2209466.69 |
7473 | 2017.11.28 12:32 | close | 3729 | 0.06 | 1.18832 | 0.00000 | 0.00000 | -10288.10 | 2199178.59 |
7474 | 2017.11.28 12:32 | close | 3728 | 0.03 | 1.18832 | 0.00000 | 0.00000 | -5573.90 | 2193604.69 |
7475 | 2017.11.28 13:00 | sell | 3738 | 0.03 | 1.18843 | 0.00000 | 0.00000 | |
7476 | 2017.11.28 14:59 | close | 3738 | 0.03 | 1.18809 | 0.00000 | 0.00000 | 136.58 | 2193741.27 |
7477 | 2017.11.28 15:12 | sell | 3739 | 0.03 | 1.18858 | 0.00000 | 0.00000 | |
7478 | 2017.11.28 15:21 | sell | 3740 | 0.06 | 1.18967 | 0.00000 | 0.00000 | |
7479 | 2017.11.28 16:59 | close | 3740 | 0.06 | 1.18801 | 0.00000 | 0.00000 | 1333.75 | 2195075.02 |
7480 | 2017.11.28 16:59 | close | 3739 | 0.03 | 1.18801 | 0.00000 | 0.00000 | 228.98 | 2195304.00 |
7481 | 2017.11.28 17:31 | sell | 3741 | 0.03 | 1.18833 | 0.00000 | 0.00000 | |
7482 | 2017.11.28 17:59 | close | 3741 | 0.03 | 1.18663 | 0.00000 | 0.00000 | 682.94 | 2195986.94 |
7483 | 2017.11.28 17:59 | buy | 3742 | 0.03 | 1.18664 | 0.00000 | 0.00000 | |
7484 | 2017.11.28 18:30 | close | 3742 | 0.03 | 1.18803 | 0.00000 | 0.00000 | 558.32 | 2196545.26 |
7485 | 2017.11.28 18:30 | sell | 3743 | 0.03 | 1.18802 | 0.00000 | 0.00000 | |
7486 | 2017.11.28 19:05 | close | 3743 | 0.03 | 1.18731 | 0.00000 | 0.00000 | 285.23 | 2196830.49 |
7487 | 2017.11.28 19:32 | sell | 3744 | 0.03 | 1.18802 | 0.00000 | 0.00000 | |
7488 | 2017.11.28 19:47 | close | 3744 | 0.03 | 1.18728 | 0.00000 | 0.00000 | 297.28 | 2197127.77 |
7489 | 2017.11.28 19:54 | buy | 3745 | 0.03 | 1.18673 | 0.00000 | 0.00000 | |
7490 | 2017.11.28 20:52 | buy | 3746 | 0.06 | 1.18568 | 0.00000 | 0.00000 | |
7491 | 2017.11.28 21:21 | buy | 3747 | 0.09 | 1.18464 | 0.00000 | 0.00000 | |
7492 | 2017.11.29 05:17 | close | 3747 | 0.09 | 1.18537 | 0.00000 | 0.00000 | 791.82 | 2197919.59 |
7493 | 2017.11.29 05:17 | close | 3746 | 0.06 | 1.18537 | 0.00000 | 0.00000 | -307.56 | 2197612.03 |
7494 | 2017.11.29 05:17 | close | 3745 | 0.03 | 1.18537 | 0.00000 | 0.00000 | -575.52 | 2197036.51 |
7495 | 2017.11.29 06:13 | buy | 3748 | 0.03 | 1.18510 | 0.00000 | 0.00000 | |
7496 | 2017.11.29 08:07 | close | 3748 | 0.03 | 1.18529 | 0.00000 | 0.00000 | 76.31 | 2197112.82 |
7497 | 2017.11.29 09:47 | buy | 3749 | 0.03 | 1.18601 | 0.00000 | 0.00000 | |
7498 | 2017.11.29 09:56 | close | 3749 | 0.03 | 1.18665 | 0.00000 | 0.00000 | 257.06 | 2197369.88 |
7499 | 2017.11.29 10:03 | sell | 3750 | 0.03 | 1.18714 | 0.00000 | 0.00000 | |
7500 | 2017.11.29 10:52 | close | 3750 | 0.03 | 1.18618 | 0.00000 | 0.00000 | 385.59 | 2197755.47 |
7501 | 2017.11.29 10:52 | buy | 3751 | 0.03 | 1.18620 | 0.00000 | 0.00000 | |
7502 | 2017.11.29 10:59 | close | 3751 | 0.03 | 1.18708 | 0.00000 | 0.00000 | 353.42 | 2198108.89 |
7503 | 2017.11.29 10:59 | sell | 3752 | 0.03 | 1.18707 | 0.00000 | 0.00000 | |
7504 | 2017.11.29 11:03 | sell | 3753 | 0.06 | 1.18813 | 0.00000 | 0.00000 | |
7505 | 2017.11.29 12:04 | close | 3753 | 0.06 | 1.18652 | 0.00000 | 0.00000 | 1293.32 | 2199402.21 |
7506 | 2017.11.29 12:04 | close | 3752 | 0.03 | 1.18652 | 0.00000 | 0.00000 | 220.91 | 2199623.12 |
7507 | 2017.11.29 12:04 | buy | 3754 | 0.03 | 1.18651 | 0.00000 | 0.00000 | |
7508 | 2017.11.29 12:25 | buy | 3755 | 0.06 | 1.18542 | 0.00000 | 0.00000 | |
7509 | 2017.11.29 13:08 | buy | 3756 | 0.09 | 1.18429 | 0.00000 | 0.00000 | |
7510 | 2017.11.29 15:27 | buy | 3757 | 0.15 | 1.18205 | 0.00000 | 0.00000 | |
7511 | 2017.11.29 17:17 | close | 3757 | 0.15 | 1.18472 | 0.00000 | 0.00000 | 5361.69 | 2204984.81 |
7512 | 2017.11.29 17:17 | close | 3756 | 0.09 | 1.18472 | 0.00000 | 0.00000 | 518.10 | 2205502.91 |
7513 | 2017.11.29 17:17 | close | 3755 | 0.06 | 1.18472 | 0.00000 | 0.00000 | -562.28 | 2204940.63 |
7514 | 2017.11.29 17:17 | close | 3754 | 0.03 | 1.18472 | 0.00000 | 0.00000 | -718.91 | 2204221.72 |
7515 | 2017.11.29 19:08 | buy | 3758 | 0.03 | 1.18566 | 0.00000 | 0.00000 | |
7516 | 2017.11.29 19:30 | close | 3758 | 0.03 | 1.18643 | 0.00000 | 0.00000 | 309.25 | 2204530.97 |
7517 | 2017.11.29 20:01 | buy | 3759 | 0.03 | 1.18519 | 0.00000 | 0.00000 | |
7518 | 2017.11.29 21:04 | close | 3759 | 0.03 | 1.18627 | 0.00000 | 0.00000 | 433.73 | 2204964.70 |
7519 | 2017.11.29 21:26 | buy | 3760 | 0.03 | 1.18570 | 0.00000 | 0.00000 | |
7520 | 2017.11.30 03:26 | close | 3760 | 0.03 | 1.18598 | 0.00000 | 0.00000 | 24.65 | 2204989.36 |
7521 | 2017.11.30 06:28 | buy | 3761 | 0.03 | 1.18647 | 0.00000 | 0.00000 | |
7522 | 2017.11.30 07:47 | close | 3761 | 0.03 | 1.18655 | 0.00000 | 0.00000 | 32.13 | 2205021.49 |
7523 | 2017.11.30 07:57 | buy | 3762 | 0.03 | 1.18632 | 0.00000 | 0.00000 | |
7524 | 2017.11.30 08:07 | close | 3762 | 0.03 | 1.18662 | 0.00000 | 0.00000 | 120.48 | 2205141.97 |
7525 | 2017.11.30 08:16 | buy | 3763 | 0.03 | 1.18635 | 0.00000 | 0.00000 | |
7526 | 2017.11.30 08:53 | close | 3763 | 0.03 | 1.18703 | 0.00000 | 0.00000 | 273.08 | 2205415.05 |
7527 | 2017.11.30 09:41 | buy | 3764 | 0.03 | 1.18676 | 0.00000 | 0.00000 | |
7528 | 2017.11.30 10:17 | buy | 3765 | 0.06 | 1.18555 | 0.00000 | 0.00000 | |
7529 | 2017.11.30 10:46 | buy | 3766 | 0.09 | 1.18450 | 0.00000 | 0.00000 | |
7530 | 2017.11.30 12:03 | buy | 3767 | 0.15 | 1.18161 | 0.00000 | 0.00000 | |
7531 | 2017.11.30 13:30 | close | 3767 | 0.15 | 1.18385 | 0.00000 | 0.00000 | 4497.80 | 2209912.85 |
7532 | 2017.11.30 13:30 | close | 3766 | 0.09 | 1.18385 | 0.00000 | 0.00000 | -783.10 | 2209129.75 |
7533 | 2017.11.30 13:30 | close | 3765 | 0.06 | 1.18385 | 0.00000 | 0.00000 | -1365.40 | 2207764.35 |
7534 | 2017.11.30 13:30 | close | 3764 | 0.03 | 1.18385 | 0.00000 | 0.00000 | -1168.62 | 2206595.73 |
7535 | 2017.11.30 15:37 | buy | 3768 | 0.03 | 1.18428 | 0.00000 | 0.00000 | |
7536 | 2017.11.30 15:55 | close | 3768 | 0.03 | 1.18573 | 0.00000 | 0.00000 | 582.31 | 2207178.04 |
7537 | 2017.11.30 18:13 | buy | 3769 | 0.03 | 1.19124 | 0.00000 | 0.00000 | |
7538 | 2017.11.30 19:02 | buy | 3770 | 0.06 | 1.18997 | 0.00000 | 0.00000 | |
7539 | 2017.11.30 19:22 | buy | 3771 | 0.09 | 1.18887 | 0.00000 | 0.00000 | |
7540 | 2017.11.30 20:23 | close | 3771 | 0.09 | 1.19060 | 0.00000 | 0.00000 | 2084.27 | 2209262.31 |
7541 | 2017.11.30 20:23 | close | 3770 | 0.06 | 1.19060 | 0.00000 | 0.00000 | 506.01 | 2209768.32 |
7542 | 2017.11.30 20:23 | close | 3769 | 0.03 | 1.19060 | 0.00000 | 0.00000 | -257.01 | 2209511.31 |
7543 | 2017.11.30 21:07 | buy | 3772 | 0.03 | 1.19052 | 0.00000 | 0.00000 | |
7544 | 2017.11.30 21:49 | buy | 3773 | 0.06 | 1.18930 | 0.00000 | 0.00000 | |
7545 | 2017.11.30 23:01 | close | 3773 | 0.06 | 1.19033 | 0.00000 | 0.00000 | 827.28 | 2210338.59 |
7546 | 2017.11.30 23:01 | close | 3772 | 0.03 | 1.19033 | 0.00000 | 0.00000 | -76.30 | 2210262.29 |
7547 | 2017.11.30 23:46 | buy | 3774 | 0.03 | 1.19068 | 0.00000 | 0.00000 | |
7548 | 2017.12.01 00:38 | buy | 3775 | 0.06 | 1.18928 | 0.00000 | 0.00000 | |
7549 | 2017.12.01 01:34 | close | 3775 | 0.06 | 1.18990 | 0.00000 | 0.00000 | 497.97 | 2210760.26 |
7550 | 2017.12.01 01:34 | close | 3774 | 0.03 | 1.18990 | 0.00000 | 0.00000 | -342.51 | 2210417.75 |
7551 | 2017.12.01 06:20 | buy | 3776 | 0.03 | 1.19110 | 0.00000 | 0.00000 | |
7552 | 2017.12.01 06:28 | close | 3776 | 0.03 | 1.19118 | 0.00000 | 0.00000 | 32.13 | 2210449.88 |
7553 | 2017.12.01 06:58 | buy | 3777 | 0.03 | 1.19127 | 0.00000 | 0.00000 | |
7554 | 2017.12.01 07:16 | close | 3777 | 0.03 | 1.19144 | 0.00000 | 0.00000 | 68.27 | 2210518.15 |
7555 | 2017.12.01 08:16 | buy | 3778 | 0.03 | 1.19256 | 0.00000 | 0.00000 | |
7556 | 2017.12.01 09:32 | buy | 3779 | 0.06 | 1.19156 | 0.00000 | 0.00000 | |
7557 | 2017.12.01 10:06 | close | 3779 | 0.06 | 1.19275 | 0.00000 | 0.00000 | 955.75 | 2211473.90 |
7558 | 2017.12.01 10:06 | close | 3778 | 0.03 | 1.19275 | 0.00000 | 0.00000 | 76.30 | 2211550.20 |
7559 | 2017.12.01 11:04 | buy | 3780 | 0.03 | 1.19267 | 0.00000 | 0.00000 | |
7560 | 2017.12.01 11:36 | buy | 3781 | 0.06 | 1.19163 | 0.00000 | 0.00000 | |
7561 | 2017.12.01 11:54 | buy | 3782 | 0.09 | 1.19035 | 0.00000 | 0.00000 | |
7562 | 2017.12.01 17:12 | buy | 3783 | 0.15 | 1.18536 | 0.00000 | 0.00000 | |
7563 | 2017.12.01 18:09 | close | 3783 | 0.15 | 1.18877 | 0.00000 | 0.00000 | 6846.89 | 2218397.09 |
7564 | 2017.12.01 18:09 | close | 3782 | 0.09 | 1.18877 | 0.00000 | 0.00000 | -1903.48 | 2216493.61 |
7565 | 2017.12.01 18:09 | close | 3781 | 0.06 | 1.18877 | 0.00000 | 0.00000 | -2297.02 | 2214196.59 |
7566 | 2017.12.01 18:09 | close | 3780 | 0.03 | 1.18877 | 0.00000 | 0.00000 | -1566.15 | 2212630.44 |
7567 | 2017.12.01 18:57 | buy | 3784 | 0.03 | 1.19084 | 0.00000 | 0.00000 | |
7568 | 2017.12.01 20:35 | buy | 3785 | 0.06 | 1.18891 | 0.00000 | 0.00000 | |
7569 | 2017.12.01 21:46 | close | 3785 | 0.06 | 1.18986 | 0.00000 | 0.00000 | 763.00 | 2213393.44 |
7570 | 2017.12.01 21:46 | close | 3784 | 0.03 | 1.18986 | 0.00000 | 0.00000 | -393.54 | 2212999.90 |
7571 | 2017.12.01 22:04 | buy | 3786 | 0.03 | 1.18931 | 0.00000 | 0.00000 | |
7572 | 2017.12.01 23:18 | close | 3786 | 0.03 | 1.18970 | 0.00000 | 0.00000 | 156.62 | 2213156.52 |
7573 | 2017.12.01 23:46 | buy | 3787 | 0.03 | 1.18976 | 0.00000 | 0.00000 | |
7574 | 2017.12.04 00:02 | buy | 3788 | 0.06 | 1.18623 | 0.00000 | 0.00000 | |
7575 | 2017.12.04 03:47 | close | 3788 | 0.06 | 1.18745 | 0.00000 | 0.00000 | 979.85 | 2214136.37 |
7576 | 2017.12.04 03:47 | close | 3787 | 0.03 | 1.18745 | 0.00000 | 0.00000 | -956.91 | 2213179.47 |
7577 | 2017.12.04 06:22 | buy | 3789 | 0.03 | 1.18691 | 0.00000 | 0.00000 | |
7578 | 2017.12.04 06:54 | close | 3789 | 0.03 | 1.18695 | 0.00000 | 0.00000 | 16.06 | 2213195.53 |
7579 | 2017.12.04 08:22 | buy | 3790 | 0.03 | 1.18666 | 0.00000 | 0.00000 | |
7580 | 2017.12.04 09:11 | buy | 3791 | 0.06 | 1.18474 | 0.00000 | 0.00000 | |
7581 | 2017.12.04 10:06 | close | 3791 | 0.06 | 1.18561 | 0.00000 | 0.00000 | 698.74 | 2213894.27 |
7582 | 2017.12.04 10:06 | close | 3790 | 0.03 | 1.18561 | 0.00000 | 0.00000 | -421.65 | 2213472.62 |
7583 | 2017.12.04 11:08 | buy | 3792 | 0.03 | 1.18655 | 0.00000 | 0.00000 | |
7584 | 2017.12.04 11:56 | buy | 3793 | 0.06 | 1.18541 | 0.00000 | 0.00000 | |
7585 | 2017.12.04 13:49 | close | 3793 | 0.06 | 1.18581 | 0.00000 | 0.00000 | 321.26 | 2213793.88 |
7586 | 2017.12.04 13:49 | close | 3792 | 0.03 | 1.18581 | 0.00000 | 0.00000 | -297.17 | 2213496.71 |
7587 | 2017.12.04 14:03 | buy | 3794 | 0.03 | 1.18552 | 0.00000 | 0.00000 | |
7588 | 2017.12.04 15:06 | close | 3794 | 0.03 | 1.18586 | 0.00000 | 0.00000 | 136.53 | 2213633.24 |
7589 | 2017.12.04 15:47 | buy | 3795 | 0.03 | 1.18536 | 0.00000 | 0.00000 | |
7590 | 2017.12.04 16:14 | buy | 3796 | 0.06 | 1.18396 | 0.00000 | 0.00000 | |
7591 | 2017.12.04 17:49 | close | 3796 | 0.06 | 1.18444 | 0.00000 | 0.00000 | 385.51 | 2214018.75 |
7592 | 2017.12.04 17:49 | close | 3795 | 0.03 | 1.18444 | 0.00000 | 0.00000 | -369.45 | 2213649.30 |
7593 | 2017.12.04 18:52 | buy | 3797 | 0.03 | 1.18517 | 0.00000 | 0.00000 | |
7594 | 2017.12.04 21:21 | close | 3797 | 0.03 | 1.18534 | 0.00000 | 0.00000 | 68.27 | 2213717.57 |
7595 | 2017.12.04 22:01 | buy | 3798 | 0.03 | 1.18567 | 0.00000 | 0.00000 | |
7596 | 2017.12.04 23:04 | close | 3798 | 0.03 | 1.18574 | 0.00000 | 0.00000 | 28.11 | 2213745.68 |
7597 | 2017.12.05 00:05 | buy | 3799 | 0.03 | 1.18645 | 0.00000 | 0.00000 | |
7598 | 2017.12.05 00:36 | close | 3799 | 0.03 | 1.18654 | 0.00000 | 0.00000 | 36.15 | 2213781.83 |
7599 | 2017.12.05 06:39 | buy | 3800 | 0.03 | 1.18742 | 0.00000 | 0.00000 | |
7600 | 2017.12.05 09:38 | buy | 3801 | 0.06 | 1.18635 | 0.00000 | 0.00000 | |
7601 | 2017.12.05 10:36 | buy | 3802 | 0.09 | 1.18516 | 0.00000 | 0.00000 | |
7602 | 2017.12.05 12:32 | close | 3802 | 0.09 | 1.18613 | 0.00000 | 0.00000 | 1168.71 | 2214950.54 |
7603 | 2017.12.05 12:32 | close | 3801 | 0.06 | 1.18613 | 0.00000 | 0.00000 | -176.71 | 2214773.83 |
7604 | 2017.12.05 12:32 | close | 3800 | 0.03 | 1.18613 | 0.00000 | 0.00000 | -518.09 | 2214255.74 |
7605 | 2017.12.05 13:43 | buy | 3803 | 0.03 | 1.18684 | 0.00000 | 0.00000 | |
7606 | 2017.12.05 14:44 | buy | 3804 | 0.06 | 1.18580 | 0.00000 | 0.00000 | |
7607 | 2017.12.05 15:03 | buy | 3805 | 0.09 | 1.18471 | 0.00000 | 0.00000 | |
7608 | 2017.12.05 16:10 | buy | 3806 | 0.15 | 1.18190 | 0.00000 | 0.00000 | |
7609 | 2017.12.05 17:18 | close | 3806 | 0.15 | 1.18400 | 0.00000 | 0.00000 | 4216.94 | 2218472.68 |
7610 | 2017.12.05 17:18 | close | 3805 | 0.09 | 1.18400 | 0.00000 | 0.00000 | -855.43 | 2217617.25 |
7611 | 2017.12.05 17:18 | close | 3804 | 0.06 | 1.18400 | 0.00000 | 0.00000 | -1445.81 | 2216171.44 |
7612 | 2017.12.05 17:18 | close | 3803 | 0.03 | 1.18400 | 0.00000 | 0.00000 | -1140.58 | 2215030.86 |
7613 | 2017.12.05 17:44 | buy | 3807 | 0.03 | 1.18251 | 0.00000 | 0.00000 | |
7614 | 2017.12.05 18:45 | buy | 3808 | 0.06 | 1.18112 | 0.00000 | 0.00000 | |
7615 | 2017.12.05 21:59 | close | 3808 | 0.06 | 1.18161 | 0.00000 | 0.00000 | 393.58 | 2215424.44 |
7616 | 2017.12.05 21:59 | close | 3807 | 0.03 | 1.18161 | 0.00000 | 0.00000 | -361.45 | 2215062.99 |
7617 | 2017.12.05 23:37 | buy | 3809 | 0.03 | 1.18255 | 0.00000 | 0.00000 | |
7618 | 2017.12.05 23:50 | close | 3809 | 0.03 | 1.18257 | 0.00000 | 0.00000 | 8.04 | 2215071.03 |
7619 | 2017.12.06 00:34 | buy | 3810 | 0.03 | 1.18276 | 0.00000 | 0.00000 | |
7620 | 2017.12.06 01:32 | close | 3810 | 0.03 | 1.18298 | 0.00000 | 0.00000 | 88.36 | 2215159.39 |
7621 | 2017.12.06 06:24 | buy | 3811 | 0.03 | 1.18404 | 0.00000 | 0.00000 | |
7622 | 2017.12.06 06:40 | close | 3811 | 0.03 | 1.18421 | 0.00000 | 0.00000 | 68.27 | 2215227.66 |
7623 | 2017.12.06 07:04 | buy | 3812 | 0.03 | 1.18393 | 0.00000 | 0.00000 | |
7624 | 2017.12.06 07:53 | close | 3812 | 0.03 | 1.18428 | 0.00000 | 0.00000 | 140.57 | 2215368.23 |
7625 | 2017.12.06 08:22 | buy | 3813 | 0.03 | 1.18407 | 0.00000 | 0.00000 | |
7626 | 2017.12.06 09:33 | buy | 3814 | 0.06 | 1.18294 | 0.00000 | 0.00000 | |
7627 | 2017.12.06 10:29 | buy | 3815 | 0.09 | 1.18158 | 0.00000 | 0.00000 | |
7628 | 2017.12.06 12:15 | close | 3815 | 0.09 | 1.18300 | 0.00000 | 0.00000 | 1710.90 | 2217079.13 |
7629 | 2017.12.06 12:15 | close | 3814 | 0.06 | 1.18300 | 0.00000 | 0.00000 | 48.19 | 2217127.32 |
7630 | 2017.12.06 12:15 | close | 3813 | 0.03 | 1.18300 | 0.00000 | 0.00000 | -429.73 | 2216697.59 |
7631 | 2017.12.06 12:45 | buy | 3816 | 0.03 | 1.18265 | 0.00000 | 0.00000 | |
7632 | 2017.12.06 13:44 | buy | 3817 | 0.06 | 1.18142 | 0.00000 | 0.00000 | |
7633 | 2017.12.06 15:11 | close | 3817 | 0.06 | 1.18185 | 0.00000 | 0.00000 | 345.39 | 2217042.98 |
7634 | 2017.12.06 15:11 | close | 3816 | 0.03 | 1.18185 | 0.00000 | 0.00000 | -321.29 | 2216721.69 |
7635 | 2017.12.06 15:48 | buy | 3818 | 0.03 | 1.18139 | 0.00000 | 0.00000 | |
7636 | 2017.12.06 16:43 | buy | 3819 | 0.06 | 1.17995 | 0.00000 | 0.00000 | |
7637 | 2017.12.06 17:01 | buy | 3820 | 0.09 | 1.17878 | 0.00000 | 0.00000 | |
7638 | 2017.12.06 20:43 | close | 3820 | 0.09 | 1.17961 | 0.00000 | 0.00000 | 1000.02 | 2217721.71 |
7639 | 2017.12.06 20:43 | close | 3819 | 0.06 | 1.17961 | 0.00000 | 0.00000 | -273.10 | 2217448.61 |
7640 | 2017.12.06 20:43 | close | 3818 | 0.03 | 1.17961 | 0.00000 | 0.00000 | -714.88 | 2216733.73 |
7641 | 2017.12.06 21:01 | buy | 3821 | 0.03 | 1.17925 | 0.00000 | 0.00000 | |
7642 | 2017.12.06 21:14 | close | 3821 | 0.03 | 1.17970 | 0.00000 | 0.00000 | 180.73 | 2216914.46 |
7643 | 2017.12.06 21:34 | buy | 3822 | 0.03 | 1.17955 | 0.00000 | 0.00000 | |
7644 | 2017.12.06 22:35 | close | 3822 | 0.03 | 1.17964 | 0.00000 | 0.00000 | 36.15 | 2216950.61 |
7645 | 2017.12.06 23:03 | buy | 3823 | 0.03 | 1.17962 | 0.00000 | 0.00000 | |
7646 | 2017.12.07 00:13 | close | 3823 | 0.03 | 1.17993 | 0.00000 | 0.00000 | 36.71 | 2216987.32 |
7647 | 2017.12.07 06:26 | buy | 3824 | 0.03 | 1.18027 | 0.00000 | 0.00000 | |
7648 | 2017.12.07 07:54 | buy | 3825 | 0.06 | 1.17923 | 0.00000 | 0.00000 | |
7649 | 2017.12.07 10:15 | close | 3825 | 0.06 | 1.18011 | 0.00000 | 0.00000 | 706.87 | 2217694.19 |
7650 | 2017.12.07 10:15 | close | 3824 | 0.03 | 1.18011 | 0.00000 | 0.00000 | -64.26 | 2217629.93 |
7651 | 2017.12.07 10:29 | buy | 3826 | 0.03 | 1.17955 | 0.00000 | 0.00000 | |
7652 | 2017.12.07 12:18 | buy | 3827 | 0.06 | 1.17831 | 0.00000 | 0.00000 | |
7653 | 2017.12.07 14:02 | close | 3827 | 0.06 | 1.17884 | 0.00000 | 0.00000 | 425.72 | 2218055.65 |
7654 | 2017.12.07 14:02 | close | 3826 | 0.03 | 1.17884 | 0.00000 | 0.00000 | -285.16 | 2217770.49 |
7655 | 2017.12.07 14:12 | buy | 3828 | 0.03 | 1.17865 | 0.00000 | 0.00000 | |
7656 | 2017.12.07 15:29 | close | 3828 | 0.03 | 1.17894 | 0.00000 | 0.00000 | 116.47 | 2217886.96 |
7657 | 2017.12.07 16:55 | buy | 3829 | 0.03 | 1.17919 | 0.00000 | 0.00000 | |
7658 | 2017.12.07 17:53 | close | 3829 | 0.03 | 1.17970 | 0.00000 | 0.00000 | 204.83 | 2218091.79 |
7659 | 2017.12.07 18:01 | buy | 3830 | 0.03 | 1.17890 | 0.00000 | 0.00000 | |
7660 | 2017.12.07 18:30 | close | 3830 | 0.03 | 1.17983 | 0.00000 | 0.00000 | 373.51 | 2218465.30 |
7661 | 2017.12.07 18:48 | buy | 3831 | 0.03 | 1.17954 | 0.00000 | 0.00000 | |
7662 | 2017.12.07 20:03 | close | 3831 | 0.03 | 1.17968 | 0.00000 | 0.00000 | 56.22 | 2218521.52 |
7663 | 2017.12.07 20:40 | buy | 3832 | 0.03 | 1.17983 | 0.00000 | 0.00000 | |
7664 | 2017.12.07 21:11 | buy | 3833 | 0.06 | 1.17843 | 0.00000 | 0.00000 | |
7665 | 2017.12.07 23:16 | buy | 3834 | 0.09 | 1.17742 | 0.00000 | 0.00000 | |
7666 | 2017.12.08 09:02 | buy | 3835 | 0.15 | 1.17532 | 0.00000 | 0.00000 | |
7667 | 2017.12.08 14:25 | buy | 3836 | 0.18 | 1.17332 | 0.00000 | 0.00000 | |
7668 | 2017.12.08 15:47 | close | 3836 | 0.18 | 1.17562 | 0.00000 | 0.00000 | 5542.47 | 2224063.99 |
7669 | 2017.12.08 15:47 | close | 3835 | 0.15 | 1.17562 | 0.00000 | 0.00000 | 602.45 | 2224666.44 |
7670 | 2017.12.08 15:47 | close | 3834 | 0.09 | 1.17562 | 0.00000 | 0.00000 | -2256.59 | 2222409.85 |
7671 | 2017.12.08 15:47 | close | 3833 | 0.06 | 1.17562 | 0.00000 | 0.00000 | -2315.68 | 2220094.17 |
7672 | 2017.12.08 15:47 | close | 3832 | 0.03 | 1.17562 | 0.00000 | 0.00000 | -1720.12 | 2218374.06 |
7673 | 2017.12.08 16:49 | buy | 3837 | 0.03 | 1.17594 | 0.00000 | 0.00000 | |
7674 | 2017.12.08 17:36 | close | 3837 | 0.03 | 1.17637 | 0.00000 | 0.00000 | 172.70 | 2218546.76 |
7675 | 2017.12.08 17:58 | buy | 3838 | 0.03 | 1.17537 | 0.00000 | 0.00000 | |
7676 | 2017.12.08 18:54 | close | 3838 | 0.03 | 1.17646 | 0.00000 | 0.00000 | 437.78 | 2218984.54 |
7677 | 2017.12.08 19:02 | buy | 3839 | 0.03 | 1.17595 | 0.00000 | 0.00000 | |
7678 | 2017.12.08 19:17 | close | 3839 | 0.03 | 1.17646 | 0.00000 | 0.00000 | 204.83 | 2219189.37 |
7679 | 2017.12.08 19:54 | buy | 3840 | 0.03 | 1.17608 | 0.00000 | 0.00000 | |
7680 | 2017.12.08 20:42 | close | 3840 | 0.03 | 1.17616 | 0.00000 | 0.00000 | 32.13 | 2219221.50 |
7681 | 2017.12.08 21:37 | buy | 3841 | 0.03 | 1.17660 | 0.00000 | 0.00000 | |
7682 | 2017.12.08 22:00 | close | 3841 | 0.03 | 1.17665 | 0.00000 | 0.00000 | 20.09 | 2219241.59 |
7683 | 2017.12.08 22:41 | buy | 3842 | 0.03 | 1.17683 | 0.00000 | 0.00000 | |
7684 | 2017.12.08 23:50 | close | 3842 | 0.03 | 1.17684 | 0.00000 | 0.00000 | 4.02 | 2219245.61 |
7685 | 2017.12.11 06:06 | buy | 3843 | 0.03 | 1.17810 | 0.00000 | 0.00000 | |
7686 | 2017.12.11 07:30 | close | 3843 | 0.03 | 1.17818 | 0.00000 | 0.00000 | 32.13 | 2219277.74 |
7687 | 2017.12.11 07:54 | buy | 3844 | 0.03 | 1.17813 | 0.00000 | 0.00000 | |
7688 | 2017.12.11 09:09 | close | 3844 | 0.03 | 1.17837 | 0.00000 | 0.00000 | 96.39 | 2219374.13 |
7689 | 2017.12.11 10:00 | buy | 3845 | 0.03 | 1.17839 | 0.00000 | 0.00000 | |
7690 | 2017.12.11 10:27 | close | 3845 | 0.03 | 1.17911 | 0.00000 | 0.00000 | 289.17 | 2219663.30 |
7691 | 2017.12.11 11:16 | buy | 3846 | 0.03 | 1.17904 | 0.00000 | 0.00000 | |
7692 | 2017.12.11 11:39 | close | 3846 | 0.03 | 1.17964 | 0.00000 | 0.00000 | 240.97 | 2219904.27 |
7693 | 2017.12.11 12:14 | buy | 3847 | 0.03 | 1.17972 | 0.00000 | 0.00000 | |
7694 | 2017.12.11 12:48 | close | 3847 | 0.03 | 1.17985 | 0.00000 | 0.00000 | 52.22 | 2219956.49 |
7695 | 2017.12.11 13:17 | buy | 3848 | 0.03 | 1.17922 | 0.00000 | 0.00000 | |
7696 | 2017.12.11 15:52 | buy | 3849 | 0.06 | 1.17806 | 0.00000 | 0.00000 | |
7697 | 2017.12.11 16:43 | close | 3849 | 0.06 | 1.17894 | 0.00000 | 0.00000 | 706.87 | 2220663.36 |
7698 | 2017.12.11 16:43 | close | 3848 | 0.03 | 1.17894 | 0.00000 | 0.00000 | -112.46 | 2220550.90 |
7699 | 2017.12.11 17:28 | buy | 3850 | 0.03 | 1.18007 | 0.00000 | 0.00000 | |
7700 | 2017.12.11 19:56 | buy | 3851 | 0.06 | 1.17889 | 0.00000 | 0.00000 | |
7701 | 2017.12.11 22:49 | buy | 3852 | 0.09 | 1.17772 | 0.00000 | 0.00000 | |
7702 | 2017.12.12 10:43 | close | 3852 | 0.09 | 1.17876 | 0.00000 | 0.00000 | 1165.28 | 2221716.18 |
7703 | 2017.12.12 10:43 | close | 3851 | 0.06 | 1.17876 | 0.00000 | 0.00000 | -162.96 | 2221553.22 |
7704 | 2017.12.12 10:43 | close | 3850 | 0.03 | 1.17876 | 0.00000 | 0.00000 | -555.40 | 2220997.82 |
7705 | 2017.12.12 11:14 | buy | 3853 | 0.03 | 1.17848 | 0.00000 | 0.00000 | |
7706 | 2017.12.12 12:31 | buy | 3854 | 0.06 | 1.17725 | 0.00000 | 0.00000 | |
7707 | 2017.12.12 15:37 | buy | 3855 | 0.09 | 1.17583 | 0.00000 | 0.00000 | |
7708 | 2017.12.12 16:26 | buy | 3856 | 0.15 | 1.17377 | 0.00000 | 0.00000 | |
7709 | 2017.12.13 05:24 | close | 3856 | 0.15 | 1.17561 | 0.00000 | 0.00000 | 3548.62 | 2224546.44 |
7710 | 2017.12.13 05:24 | close | 3855 | 0.09 | 1.17561 | 0.00000 | 0.00000 | -352.87 | 2224193.58 |
7711 | 2017.12.13 05:24 | close | 3854 | 0.06 | 1.17561 | 0.00000 | 0.00000 | -1375.86 | 2222817.72 |
7712 | 2017.12.13 05:24 | close | 3853 | 0.03 | 1.17561 | 0.00000 | 0.00000 | -1181.93 | 2221635.79 |
7713 | 2017.12.13 06:02 | buy | 3857 | 0.03 | 1.17583 | 0.00000 | 0.00000 | |
7714 | 2017.12.13 08:32 | close | 3857 | 0.03 | 1.17590 | 0.00000 | 0.00000 | 28.12 | 2221663.91 |
7715 | 2017.12.13 08:54 | buy | 3858 | 0.03 | 1.17581 | 0.00000 | 0.00000 | |
7716 | 2017.12.13 09:15 | buy | 3859 | 0.06 | 1.17480 | 0.00000 | 0.00000 | |
7717 | 2017.12.13 12:03 | close | 3859 | 0.06 | 1.17528 | 0.00000 | 0.00000 | 385.56 | 2222049.47 |
7718 | 2017.12.13 12:03 | close | 3858 | 0.03 | 1.17528 | 0.00000 | 0.00000 | -212.86 | 2221836.61 |
7719 | 2017.12.13 13:04 | buy | 3860 | 0.03 | 1.17481 | 0.00000 | 0.00000 | |
7720 | 2017.12.13 14:29 | buy | 3861 | 0.06 | 1.17356 | 0.00000 | 0.00000 | |
7721 | 2017.12.13 15:31 | close | 3861 | 0.06 | 1.17484 | 0.00000 | 0.00000 | 1028.16 | 2222864.77 |
7722 | 2017.12.13 15:31 | close | 3860 | 0.03 | 1.17484 | 0.00000 | 0.00000 | 12.05 | 2222876.82 |
7723 | 2017.12.13 16:19 | buy | 3862 | 0.03 | 1.17545 | 0.00000 | 0.00000 | |
7724 | 2017.12.13 17:16 | close | 3862 | 0.03 | 1.17603 | 0.00000 | 0.00000 | 232.94 | 2223109.76 |
7725 | 2017.12.13 17:35 | buy | 3863 | 0.03 | 1.17568 | 0.00000 | 0.00000 | |
7726 | 2017.12.13 18:25 | close | 3863 | 0.03 | 1.17655 | 0.00000 | 0.00000 | 349.41 | 2223459.17 |
7727 | 2017.12.13 19:08 | buy | 3864 | 0.03 | 1.17594 | 0.00000 | 0.00000 | |
7728 | 2017.12.13 19:40 | close | 3864 | 0.03 | 1.17689 | 0.00000 | 0.00000 | 381.55 | 2223840.72 |
7729 | 2017.12.13 19:54 | buy | 3865 | 0.03 | 1.17642 | 0.00000 | 0.00000 | |
7730 | 2017.12.13 20:31 | close | 3865 | 0.03 | 1.17690 | 0.00000 | 0.00000 | 192.78 | 2224033.50 |
7731 | 2017.12.14 00:01 | buy | 3866 | 0.03 | 1.18266 | 0.00000 | 0.00000 | |
7732 | 2017.12.14 01:26 | close | 3866 | 0.03 | 1.18316 | 0.00000 | 0.00000 | 200.82 | 2224234.32 |
7733 | 2017.12.14 06:33 | buy | 3867 | 0.03 | 1.18331 | 0.00000 | 0.00000 | |
7734 | 2017.12.14 08:31 | buy | 3868 | 0.06 | 1.18219 | 0.00000 | 0.00000 | |
7735 | 2017.12.14 10:28 | close | 3868 | 0.06 | 1.18301 | 0.00000 | 0.00000 | 658.66 | 2224892.98 |
7736 | 2017.12.14 10:28 | close | 3867 | 0.03 | 1.18301 | 0.00000 | 0.00000 | -120.49 | 2224772.49 |
7737 | 2017.12.14 10:56 | buy | 3869 | 0.03 | 1.18284 | 0.00000 | 0.00000 | |
7738 | 2017.12.14 11:49 | buy | 3870 | 0.06 | 1.18156 | 0.00000 | 0.00000 | |
7739 | 2017.12.14 12:56 | close | 3870 | 0.06 | 1.18265 | 0.00000 | 0.00000 | 875.55 | 2225648.04 |
7740 | 2017.12.14 12:56 | close | 3869 | 0.03 | 1.18265 | 0.00000 | 0.00000 | -76.31 | 2225571.73 |
7741 | 2017.12.14 13:27 | buy | 3871 | 0.03 | 1.18260 | 0.00000 | 0.00000 | |
7742 | 2017.12.14 14:34 | close | 3871 | 0.03 | 1.18394 | 0.00000 | 0.00000 | 538.19 | 2226109.92 |
7743 | 2017.12.14 14:42 | buy | 3872 | 0.03 | 1.18333 | 0.00000 | 0.00000 | |
7744 | 2017.12.14 15:17 | close | 3872 | 0.03 | 1.18461 | 0.00000 | 0.00000 | 514.09 | 2226624.01 |
7745 | 2017.12.14 15:41 | sell | 3873 | 0.03 | 1.18550 | 0.00000 | 0.00000 | |
7746 | 2017.12.14 16:04 | close | 3873 | 0.03 | 1.18112 | 0.00000 | 0.00000 | 1759.45 | 2228383.46 |
7747 | 2017.12.14 16:04 | buy | 3874 | 0.03 | 1.18113 | 0.00000 | 0.00000 | |
7748 | 2017.12.14 16:55 | buy | 3875 | 0.06 | 1.17978 | 0.00000 | 0.00000 | |
7749 | 2017.12.14 17:28 | buy | 3876 | 0.09 | 1.17876 | 0.00000 | 0.00000 | |
7750 | 2017.12.14 20:16 | close | 3876 | 0.09 | 1.17970 | 0.00000 | 0.00000 | 1132.64 | 2229516.10 |
7751 | 2017.12.14 20:16 | close | 3875 | 0.06 | 1.17970 | 0.00000 | 0.00000 | -64.27 | 2229451.83 |
7752 | 2017.12.14 20:16 | close | 3874 | 0.03 | 1.17970 | 0.00000 | 0.00000 | -574.35 | 2228877.48 |
7753 | 2017.12.14 21:35 | buy | 3877 | 0.03 | 1.17968 | 0.00000 | 0.00000 | |
7754 | 2017.12.14 23:03 | buy | 3878 | 0.06 | 1.17862 | 0.00000 | 0.00000 | |
7755 | 2017.12.15 00:29 | buy | 3879 | 0.09 | 1.17751 | 0.00000 | 0.00000 | |
7756 | 2017.12.15 02:42 | close | 3879 | 0.09 | 1.17825 | 0.00000 | 0.00000 | 891.64 | 2229769.12 |
7757 | 2017.12.15 02:42 | close | 3878 | 0.06 | 1.17825 | 0.00000 | 0.00000 | -355.74 | 2229413.38 |
7758 | 2017.12.15 02:42 | close | 3877 | 0.03 | 1.17825 | 0.00000 | 0.00000 | -603.62 | 2228809.76 |
7759 | 2017.12.15 07:17 | buy | 3880 | 0.03 | 1.17822 | 0.00000 | 0.00000 | |
7760 | 2017.12.15 07:58 | close | 3880 | 0.03 | 1.17829 | 0.00000 | 0.00000 | 28.12 | 2228837.88 |
7761 | 2017.12.15 08:19 | buy | 3881 | 0.03 | 1.17832 | 0.00000 | 0.00000 | |
7762 | 2017.12.15 08:33 | close | 3881 | 0.03 | 1.17844 | 0.00000 | 0.00000 | 48.20 | 2228886.08 |
7763 | 2017.12.15 09:05 | buy | 3882 | 0.03 | 1.17834 | 0.00000 | 0.00000 | |
7764 | 2017.12.15 09:15 | close | 3882 | 0.03 | 1.17858 | 0.00000 | 0.00000 | 96.39 | 2228982.47 |
7765 | 2017.12.15 10:09 | buy | 3883 | 0.03 | 1.17895 | 0.00000 | 0.00000 | |
7766 | 2017.12.15 11:36 | close | 3883 | 0.03 | 1.17898 | 0.00000 | 0.00000 | 12.05 | 2228994.52 |
7767 | 2017.12.15 12:50 | buy | 3884 | 0.03 | 1.18001 | 0.00000 | 0.00000 | |
7768 | 2017.12.15 12:58 | close | 3884 | 0.03 | 1.18058 | 0.00000 | 0.00000 | 228.93 | 2229223.45 |
7769 | 2017.12.15 13:30 | buy | 3885 | 0.03 | 1.18024 | 0.00000 | 0.00000 | |
7770 | 2017.12.15 15:00 | close | 3885 | 0.03 | 1.18047 | 0.00000 | 0.00000 | 92.38 | 2229315.83 |
7771 | 2017.12.15 15:47 | buy | 3886 | 0.03 | 1.18012 | 0.00000 | 0.00000 | |
7772 | 2017.12.15 16:06 | buy | 3887 | 0.06 | 1.17908 | 0.00000 | 0.00000 | |
7773 | 2017.12.15 16:41 | buy | 3888 | 0.09 | 1.17807 | 0.00000 | 0.00000 | |
7774 | 2017.12.17 23:59 | buy | 3889 | 0.15 | 1.17437 | 0.00000 | 0.00000 | |
7775 | 2017.12.18 08:22 | close | 3889 | 0.15 | 1.17683 | 0.00000 | 0.00000 | 4793.80 | 2234109.64 |
7776 | 2017.12.18 08:22 | close | 3888 | 0.09 | 1.17683 | 0.00000 | 0.00000 | -1581.89 | 2232527.75 |
7777 | 2017.12.18 08:22 | close | 3887 | 0.06 | 1.17683 | 0.00000 | 0.00000 | -1865.90 | 2230661.85 |
7778 | 2017.12.18 08:22 | close | 3886 | 0.03 | 1.17683 | 0.00000 | 0.00000 | -1350.66 | 2229311.19 |
7779 | 2017.12.18 08:46 | buy | 3890 | 0.03 | 1.17683 | 0.00000 | 0.00000 | |
7780 | 2017.12.18 09:22 | close | 3890 | 0.03 | 1.17693 | 0.00000 | 0.00000 | 40.16 | 2229351.35 |
7781 | 2017.12.18 09:48 | buy | 3891 | 0.03 | 1.17684 | 0.00000 | 0.00000 | |
7782 | 2017.12.18 09:56 | close | 3891 | 0.03 | 1.17710 | 0.00000 | 0.00000 | 104.42 | 2229455.77 |
7783 | 2017.12.18 11:56 | buy | 3892 | 0.03 | 1.17919 | 0.00000 | 0.00000 | |
7784 | 2017.12.18 12:56 | close | 3892 | 0.03 | 1.17930 | 0.00000 | 0.00000 | 44.18 | 2229499.95 |
7785 | 2017.12.18 13:31 | buy | 3893 | 0.03 | 1.17896 | 0.00000 | 0.00000 | |
7786 | 2017.12.18 13:55 | close | 3893 | 0.03 | 1.17938 | 0.00000 | 0.00000 | 168.69 | 2229668.64 |
7787 | 2017.12.18 14:54 | buy | 3894 | 0.03 | 1.17925 | 0.00000 | 0.00000 | |
7788 | 2017.12.18 16:27 | close | 3894 | 0.03 | 1.18020 | 0.00000 | 0.00000 | 381.55 | 2230050.19 |
7789 | 2017.12.18 17:58 | buy | 3895 | 0.03 | 1.18148 | 0.00000 | 0.00000 | |
7790 | 2017.12.18 18:17 | buy | 3896 | 0.06 | 1.18032 | 0.00000 | 0.00000 | |
7791 | 2017.12.18 19:59 | buy | 3897 | 0.09 | 1.17930 | 0.00000 | 0.00000 | |
7792 | 2017.12.19 09:50 | close | 3897 | 0.09 | 1.18044 | 0.00000 | 0.00000 | 1285.75 | 2231335.95 |
7793 | 2017.12.19 09:50 | close | 3896 | 0.06 | 1.18044 | 0.00000 | 0.00000 | 37.86 | 2231373.80 |
7794 | 2017.12.19 09:50 | close | 3895 | 0.03 | 1.18044 | 0.00000 | 0.00000 | -446.96 | 2230926.85 |
7795 | 2017.12.19 10:55 | buy | 3898 | 0.03 | 1.18117 | 0.00000 | 0.00000 | |
7796 | 2017.12.19 11:20 | buy | 3899 | 0.06 | 1.17991 | 0.00000 | 0.00000 | |
7797 | 2017.12.19 12:00 | close | 3899 | 0.06 | 1.18057 | 0.00000 | 0.00000 | 530.14 | 2231456.99 |
7798 | 2017.12.19 12:00 | close | 3898 | 0.03 | 1.18057 | 0.00000 | 0.00000 | -240.98 | 2231216.01 |
7799 | 2017.12.19 13:27 | buy | 3900 | 0.03 | 1.18097 | 0.00000 | 0.00000 | |
7800 | 2017.12.19 14:05 | close | 3900 | 0.03 | 1.18132 | 0.00000 | 0.00000 | 140.56 | 2231356.57 |
7801 | 2017.12.19 15:22 | buy | 3901 | 0.03 | 1.18190 | 0.00000 | 0.00000 | |
7802 | 2017.12.19 15:49 | close | 3901 | 0.03 | 1.18294 | 0.00000 | 0.00000 | 417.67 | 2231774.24 |
7803 | 2017.12.19 16:02 | buy | 3902 | 0.03 | 1.18251 | 0.00000 | 0.00000 | |
7804 | 2017.12.19 16:39 | buy | 3903 | 0.06 | 1.18122 | 0.00000 | 0.00000 | |
7805 | 2017.12.19 17:35 | close | 3903 | 0.06 | 1.18233 | 0.00000 | 0.00000 | 891.57 | 2232665.81 |
7806 | 2017.12.19 17:35 | close | 3902 | 0.03 | 1.18233 | 0.00000 | 0.00000 | -72.29 | 2232593.52 |
7807 | 2017.12.19 18:01 | buy | 3904 | 0.03 | 1.18091 | 0.00000 | 0.00000 | |
7808 | 2017.12.19 18:55 | close | 3904 | 0.03 | 1.18199 | 0.00000 | 0.00000 | 433.74 | 2233027.26 |
7809 | 2017.12.19 19:29 | buy | 3905 | 0.03 | 1.18188 | 0.00000 | 0.00000 | |
7810 | 2017.12.19 19:42 | close | 3905 | 0.03 | 1.18234 | 0.00000 | 0.00000 | 184.74 | 2233212.00 |
7811 | 2017.12.19 22:48 | buy | 3906 | 0.03 | 1.18441 | 0.00000 | 0.00000 | |
7812 | 2017.12.20 03:19 | close | 3906 | 0.03 | 1.18451 | 0.00000 | 0.00000 | 10.89 | 2233222.89 |
7813 | 2017.12.20 06:09 | buy | 3907 | 0.03 | 1.18459 | 0.00000 | 0.00000 | |
7814 | 2017.12.20 08:05 | close | 3907 | 0.03 | 1.18476 | 0.00000 | 0.00000 | 68.27 | 2233291.16 |
7815 | 2017.12.20 08:14 | buy | 3908 | 0.03 | 1.18426 | 0.00000 | 0.00000 | |
7816 | 2017.12.20 08:57 | buy | 3909 | 0.06 | 1.18315 | 0.00000 | 0.00000 | |
7817 | 2017.12.20 09:23 | close | 3909 | 0.06 | 1.18376 | 0.00000 | 0.00000 | 489.97 | 2233781.13 |
7818 | 2017.12.20 09:23 | close | 3908 | 0.03 | 1.18376 | 0.00000 | 0.00000 | -200.81 | 2233580.32 |
7819 | 2017.12.20 09:39 | buy | 3910 | 0.03 | 1.18345 | 0.00000 | 0.00000 | |
7820 | 2017.12.20 09:59 | close | 3910 | 0.03 | 1.18395 | 0.00000 | 0.00000 | 200.81 | 2233781.13 |
7821 | 2017.12.20 10:30 | sell | 3911 | 0.03 | 1.18524 | 0.00000 | 0.00000 | |
7822 | 2017.12.20 11:33 | close | 3911 | 0.03 | 1.18420 | 0.00000 | 0.00000 | 417.73 | 2234198.86 |
7823 | 2017.12.20 11:33 | buy | 3912 | 0.03 | 1.18421 | 0.00000 | 0.00000 | |
7824 | 2017.12.20 12:22 | close | 3912 | 0.03 | 1.18470 | 0.00000 | 0.00000 | 196.79 | 2234395.65 |
7825 | 2017.12.20 12:31 | sell | 3913 | 0.03 | 1.18536 | 0.00000 | 0.00000 | |
7826 | 2017.12.20 13:55 | close | 3913 | 0.03 | 1.18428 | 0.00000 | 0.00000 | 433.80 | 2234829.45 |
7827 | 2017.12.20 13:55 | buy | 3914 | 0.03 | 1.18429 | 0.00000 | 0.00000 | |
7828 | 2017.12.20 14:32 | close | 3914 | 0.03 | 1.18446 | 0.00000 | 0.00000 | 68.27 | 2234897.72 |
7829 | 2017.12.20 15:00 | buy | 3915 | 0.03 | 1.18432 | 0.00000 | 0.00000 | |
7830 | 2017.12.20 15:37 | close | 3915 | 0.03 | 1.18473 | 0.00000 | 0.00000 | 164.66 | 2235062.38 |
7831 | 2017.12.20 16:06 | sell | 3916 | 0.03 | 1.18537 | 0.00000 | 0.00000 | |
7832 | 2017.12.20 17:11 | sell | 3917 | 0.06 | 1.18666 | 0.00000 | 0.00000 | |
7833 | 2017.12.20 17:22 | sell | 3918 | 0.09 | 1.18781 | 0.00000 | 0.00000 | |
7834 | 2017.12.21 05:44 | close | 3918 | 0.09 | 1.18680 | 0.00000 | 0.00000 | 1268.43 | 2236330.81 |
7835 | 2017.12.21 05:44 | close | 3917 | 0.06 | 1.18680 | 0.00000 | 0.00000 | -78.22 | 2236252.59 |
7836 | 2017.12.21 05:44 | close | 3916 | 0.03 | 1.18680 | 0.00000 | 0.00000 | -557.26 | 2235695.32 |
7837 | 2017.12.21 07:11 | buy | 3919 | 0.03 | 1.18664 | 0.00000 | 0.00000 | |
7838 | 2017.12.21 08:30 | close | 3919 | 0.03 | 1.18688 | 0.00000 | 0.00000 | 96.39 | 2235791.71 |
7839 | 2017.12.21 08:38 | buy | 3920 | 0.03 | 1.18662 | 0.00000 | 0.00000 | |
7840 | 2017.12.21 09:02 | close | 3920 | 0.03 | 1.18701 | 0.00000 | 0.00000 | 156.63 | 2235948.34 |
7841 | 2017.12.21 09:30 | buy | 3921 | 0.03 | 1.18678 | 0.00000 | 0.00000 | |
7842 | 2017.12.21 10:23 | close | 3921 | 0.03 | 1.18762 | 0.00000 | 0.00000 | 337.35 | 2236285.69 |
7843 | 2017.12.21 12:04 | buy | 3922 | 0.03 | 1.18788 | 0.00000 | 0.00000 | |
7844 | 2017.12.21 12:14 | close | 3922 | 0.03 | 1.18829 | 0.00000 | 0.00000 | 164.66 | 2236450.35 |
7845 | 2017.12.21 12:40 | buy | 3923 | 0.03 | 1.18803 | 0.00000 | 0.00000 | |
7846 | 2017.12.21 13:37 | buy | 3924 | 0.06 | 1.18694 | 0.00000 | 0.00000 | |
7847 | 2017.12.21 14:33 | buy | 3925 | 0.09 | 1.18581 | 0.00000 | 0.00000 | |
7848 | 2017.12.21 15:38 | close | 3925 | 0.09 | 1.18673 | 0.00000 | 0.00000 | 1108.44 | 2237558.79 |
7849 | 2017.12.21 15:38 | close | 3924 | 0.06 | 1.18673 | 0.00000 | 0.00000 | -168.68 | 2237390.11 |
7850 | 2017.12.21 15:38 | close | 3923 | 0.03 | 1.18673 | 0.00000 | 0.00000 | -522.08 | 2236868.03 |
7851 | 2017.12.21 16:07 | buy | 3926 | 0.03 | 1.18551 | 0.00000 | 0.00000 | |
7852 | 2017.12.21 16:54 | close | 3926 | 0.03 | 1.18672 | 0.00000 | 0.00000 | 485.95 | 2237353.98 |
7853 | 2017.12.21 17:49 | buy | 3927 | 0.03 | 1.18609 | 0.00000 | 0.00000 | |
7854 | 2017.12.21 18:21 | close | 3927 | 0.03 | 1.18746 | 0.00000 | 0.00000 | 550.20 | 2237904.18 |
7855 | 2017.12.21 18:49 | buy | 3928 | 0.03 | 1.18691 | 0.00000 | 0.00000 | |
7856 | 2017.12.21 21:44 | close | 3928 | 0.03 | 1.18693 | 0.00000 | 0.00000 | 8.04 | 2237912.22 |
7857 | 2017.12.21 23:04 | buy | 3929 | 0.03 | 1.18754 | 0.00000 | 0.00000 | |
7858 | 2017.12.22 01:48 | buy | 3930 | 0.06 | 1.18640 | 0.00000 | 0.00000 | |
7859 | 2017.12.22 02:01 | buy | 3931 | 0.09 | 1.18522 | 0.00000 | 0.00000 | |
7860 | 2017.12.22 02:15 | buy | 3932 | 0.15 | 1.18322 | 0.00000 | 0.00000 | |
7861 | 2017.12.22 04:59 | close | 3932 | 0.15 | 1.18501 | 0.00000 | 0.00000 | 3594.39 | 2241506.61 |
7862 | 2017.12.22 04:59 | close | 3931 | 0.09 | 1.18501 | 0.00000 | 0.00000 | -253.02 | 2241253.59 |
7863 | 2017.12.22 04:59 | close | 3930 | 0.06 | 1.18501 | 0.00000 | 0.00000 | -1116.47 | 2240137.12 |
7864 | 2017.12.22 04:59 | close | 3929 | 0.03 | 1.18501 | 0.00000 | 0.00000 | -1045.34 | 2239091.79 |
7865 | 2017.12.22 06:36 | buy | 3933 | 0.03 | 1.18502 | 0.00000 | 0.00000 | |
7866 | 2017.12.22 08:33 | close | 3933 | 0.03 | 1.18513 | 0.00000 | 0.00000 | 44.17 | 2239135.96 |
7867 | 2017.12.22 09:26 | buy | 3934 | 0.03 | 1.18552 | 0.00000 | 0.00000 | |
7868 | 2017.12.22 11:24 | close | 3934 | 0.03 | 1.18583 | 0.00000 | 0.00000 | 124.50 | 2239260.46 |
7869 | 2017.12.22 11:44 | buy | 3935 | 0.03 | 1.18549 | 0.00000 | 0.00000 | |
7870 | 2017.12.22 17:16 | buy | 3936 | 0.06 | 1.18431 | 0.00000 | 0.00000 | |
7871 | 2017.12.22 17:29 | buy | 3937 | 0.09 | 1.18318 | 0.00000 | 0.00000 | |
7872 | 2017.12.22 18:33 | close | 3937 | 0.09 | 1.18428 | 0.00000 | 0.00000 | 1325.31 | 2240585.77 |
7873 | 2017.12.22 18:33 | close | 3936 | 0.06 | 1.18428 | 0.00000 | 0.00000 | -24.10 | 2240561.67 |
7874 | 2017.12.22 18:33 | close | 3935 | 0.03 | 1.18428 | 0.00000 | 0.00000 | -485.95 | 2240075.72 |
7875 | 2017.12.22 19:33 | buy | 3938 | 0.03 | 1.18438 | 0.00000 | 0.00000 | |
7876 | 2017.12.22 19:57 | close | 3938 | 0.03 | 1.18515 | 0.00000 | 0.00000 | 309.24 | 2240384.96 |
7877 | 2017.12.22 20:38 | buy | 3939 | 0.03 | 1.18533 | 0.00000 | 0.00000 | |
7878 | 2017.12.22 22:15 | close | 3939 | 0.03 | 1.18538 | 0.00000 | 0.00000 | 20.08 | 2240405.04 |
7879 | 2017.12.22 23:04 | buy | 3940 | 0.03 | 1.18575 | 0.00000 | 0.00000 | |
7880 | 2017.12.22 23:15 | close | 3940 | 0.03 | 1.18596 | 0.00000 | 0.00000 | 84.34 | 2240489.38 |
7881 | 2017.12.22 23:43 | buy | 3941 | 0.03 | 1.18616 | 0.00000 | 0.00000 | |
7882 | 2017.12.26 08:02 | close | 3941 | 0.03 | 1.18700 | 0.00000 | 0.00000 | 278.82 | 2240768.20 |
7883 | 2017.12.26 08:52 | buy | 3942 | 0.03 | 1.18694 | 0.00000 | 0.00000 | |
7884 | 2017.12.26 09:24 | close | 3942 | 0.03 | 1.18709 | 0.00000 | 0.00000 | 60.24 | 2240828.44 |
7885 | 2017.12.26 10:00 | buy | 3943 | 0.03 | 1.18731 | 0.00000 | 0.00000 | |
7886 | 2017.12.26 11:33 | buy | 3944 | 0.06 | 1.18619 | 0.00000 | 0.00000 | |
7887 | 2017.12.26 13:47 | buy | 3945 | 0.09 | 1.18517 | 0.00000 | 0.00000 | |
7888 | 2017.12.26 16:11 | close | 3945 | 0.09 | 1.18599 | 0.00000 | 0.00000 | 987.96 | 2241816.40 |
7889 | 2017.12.26 16:11 | close | 3944 | 0.06 | 1.18599 | 0.00000 | 0.00000 | -160.64 | 2241655.76 |
7890 | 2017.12.26 16:11 | close | 3943 | 0.03 | 1.18599 | 0.00000 | 0.00000 | -530.13 | 2241125.63 |
7891 | 2017.12.26 16:59 | buy | 3946 | 0.03 | 1.18693 | 0.00000 | 0.00000 | |
7892 | 2017.12.26 19:56 | close | 3946 | 0.03 | 1.18701 | 0.00000 | 0.00000 | 32.13 | 2241157.76 |
7893 | 2017.12.26 20:23 | buy | 3947 | 0.03 | 1.18686 | 0.00000 | 0.00000 | |
7894 | 2017.12.27 00:01 | buy | 3948 | 0.06 | 1.18574 | 0.00000 | 0.00000 | |
7895 | 2017.12.27 02:45 | close | 3948 | 0.06 | 1.18617 | 0.00000 | 0.00000 | 345.39 | 2241503.15 |
7896 | 2017.12.27 02:45 | close | 3947 | 0.03 | 1.18617 | 0.00000 | 0.00000 | -306.38 | 2241196.77 |
7897 | 2017.12.27 06:29 | buy | 3949 | 0.03 | 1.18640 | 0.00000 | 0.00000 | |
7898 | 2017.12.27 06:38 | close | 3949 | 0.03 | 1.18671 | 0.00000 | 0.00000 | 124.50 | 2241321.27 |
7899 | 2017.12.27 08:37 | buy | 3950 | 0.03 | 1.18815 | 0.00000 | 0.00000 | |
7900 | 2017.12.27 09:34 | buy | 3951 | 0.06 | 1.18715 | 0.00000 | 0.00000 | |
7901 | 2017.12.27 11:07 | close | 3951 | 0.06 | 1.18765 | 0.00000 | 0.00000 | 401.61 | 2241722.88 |
7902 | 2017.12.27 11:07 | close | 3950 | 0.03 | 1.18765 | 0.00000 | 0.00000 | -200.80 | 2241522.08 |
7903 | 2017.12.27 12:28 | buy | 3952 | 0.03 | 1.18868 | 0.00000 | 0.00000 | |
7904 | 2017.12.27 12:45 | close | 3952 | 0.03 | 1.18881 | 0.00000 | 0.00000 | 52.21 | 2241574.29 |
7905 | 2017.12.27 13:13 | buy | 3953 | 0.03 | 1.18855 | 0.00000 | 0.00000 | |
7906 | 2017.12.27 13:43 | close | 3953 | 0.03 | 1.18934 | 0.00000 | 0.00000 | 317.27 | 2241891.56 |
7907 | 2017.12.27 14:53 | buy | 3954 | 0.03 | 1.18939 | 0.00000 | 0.00000 | |
7908 | 2017.12.27 15:44 | close | 3954 | 0.03 | 1.18961 | 0.00000 | 0.00000 | 88.35 | 2241979.91 |
7909 | 2017.12.27 16:41 | buy | 3955 | 0.03 | 1.18981 | 0.00000 | 0.00000 | |
7910 | 2017.12.27 17:01 | close | 3955 | 0.03 | 1.19079 | 0.00000 | 0.00000 | 393.58 | 2242373.49 |
7911 | 2017.12.27 17:58 | buy | 3956 | 0.03 | 1.18963 | 0.00000 | 0.00000 | |
7912 | 2017.12.27 19:00 | close | 3956 | 0.03 | 1.19002 | 0.00000 | 0.00000 | 156.63 | 2242530.12 |
7913 | 2017.12.27 19:48 | buy | 3957 | 0.03 | 1.18985 | 0.00000 | 0.00000 | |
7914 | 2017.12.27 20:23 | close | 3957 | 0.03 | 1.19006 | 0.00000 | 0.00000 | 84.34 | 2242614.46 |
7915 | 2017.12.27 20:55 | buy | 3958 | 0.03 | 1.19000 | 0.00000 | 0.00000 | |
7916 | 2017.12.27 23:49 | buy | 3959 | 0.06 | 1.18899 | 0.00000 | 0.00000 | |
7917 | 2017.12.28 00:03 | close | 3959 | 0.06 | 1.18959 | 0.00000 | 0.00000 | 306.34 | 2242920.80 |
7918 | 2017.12.28 00:03 | close | 3958 | 0.03 | 1.18959 | 0.00000 | 0.00000 | -252.46 | 2242668.34 |
7919 | 2017.12.28 08:05 | buy | 3960 | 0.03 | 1.19280 | 0.00000 | 0.00000 | |
7920 | 2017.12.28 08:44 | close | 3960 | 0.03 | 1.19301 | 0.00000 | 0.00000 | 84.34 | 2242752.68 |
7921 | 2017.12.28 09:02 | buy | 3961 | 0.03 | 1.19310 | 0.00000 | 0.00000 | |
7922 | 2017.12.28 09:53 | close | 3961 | 0.03 | 1.19356 | 0.00000 | 0.00000 | 184.74 | 2242937.42 |
7923 | 2017.12.28 10:49 | buy | 3962 | 0.03 | 1.19380 | 0.00000 | 0.00000 | |
7924 | 2017.12.28 12:46 | buy | 3963 | 0.06 | 1.19258 | 0.00000 | 0.00000 | |
7925 | 2017.12.28 13:34 | close | 3963 | 0.06 | 1.19311 | 0.00000 | 0.00000 | 425.70 | 2243363.12 |
7926 | 2017.12.28 13:34 | close | 3962 | 0.03 | 1.19311 | 0.00000 | 0.00000 | -277.11 | 2243086.01 |
7927 | 2017.12.28 14:22 | buy | 3964 | 0.03 | 1.19342 | 0.00000 | 0.00000 | |
7928 | 2017.12.28 14:43 | close | 3964 | 0.03 | 1.19380 | 0.00000 | 0.00000 | 152.61 | 2243238.62 |
7929 | 2017.12.28 15:15 | buy | 3965 | 0.03 | 1.19354 | 0.00000 | 0.00000 | |
7930 | 2017.12.28 15:32 | close | 3965 | 0.03 | 1.19424 | 0.00000 | 0.00000 | 281.13 | 2243519.75 |
7931 | 2017.12.28 17:16 | buy | 3966 | 0.03 | 1.19468 | 0.00000 | 0.00000 | |
7932 | 2017.12.28 18:20 | close | 3966 | 0.03 | 1.19483 | 0.00000 | 0.00000 | 60.25 | 2243580.00 |
7933 | 2017.12.28 19:26 | buy | 3967 | 0.03 | 1.19523 | 0.00000 | 0.00000 | |
7934 | 2017.12.28 20:04 | close | 3967 | 0.03 | 1.19546 | 0.00000 | 0.00000 | 92.37 | 2243672.37 |
7935 | 2017.12.28 21:08 | buy | 3968 | 0.03 | 1.19558 | 0.00000 | 0.00000 | |
7936 | 2017.12.28 22:41 | buy | 3969 | 0.06 | 1.19452 | 0.00000 | 0.00000 | |
7937 | 2017.12.29 08:03 | close | 3969 | 0.06 | 1.19492 | 0.00000 | 0.00000 | 262.76 | 2243935.13 |
7938 | 2017.12.29 08:03 | close | 3968 | 0.03 | 1.19492 | 0.00000 | 0.00000 | -294.33 | 2243640.80 |
7939 | 2017.12.29 09:12 | buy | 3970 | 0.03 | 1.19530 | 0.00000 | 0.00000 | |
7940 | 2017.12.29 10:06 | close | 3970 | 0.03 | 1.19560 | 0.00000 | 0.00000 | 120.49 | 2243761.29 |
7941 | 2017.12.29 12:30 | buy | 3971 | 0.03 | 1.19784 | 0.00000 | 0.00000 | |
7942 | 2017.12.29 13:00 | close | 3971 | 0.03 | 1.19813 | 0.00000 | 0.00000 | 116.47 | 2243877.76 |
7943 | 2017.12.29 15:38 | buy | 3972 | 0.03 | 1.19929 | 0.00000 | 0.00000 | |
7944 | 2017.12.29 16:51 | close | 3972 | 0.03 | 1.19938 | 0.00000 | 0.00000 | 36.14 | 2243913.90 |
7945 | 2017.12.29 17:17 | buy | 3973 | 0.03 | 1.19923 | 0.00000 | 0.00000 | |
7946 | 2017.12.29 17:51 | close | 3973 | 0.03 | 1.19985 | 0.00000 | 0.00000 | 249.00 | 2244162.90 |
7947 | 2017.12.29 19:58 | buy | 3974 | 0.03 | 1.20212 | 0.00000 | 0.00000 | |
7948 | 2017.12.29 21:15 | buy | 3975 | 0.06 | 1.20102 | 0.00000 | 0.00000 | |
7949 | 2017.12.29 22:56 | buy | 3976 | 0.09 | 1.20000 | 0.00000 | 0.00000 | |
7950 | 2018.01.02 08:01 | close | 3976 | 0.09 | 1.20242 | 0.00000 | 0.00000 | 2740.08 | 2246902.98 |
7951 | 2018.01.02 08:01 | close | 3975 | 0.06 | 1.20242 | 0.00000 | 0.00000 | 1007.44 | 2247910.42 |
7952 | 2018.01.02 08:01 | close | 3974 | 0.03 | 1.20242 | 0.00000 | 0.00000 | 61.95 | 2247972.37 |
7953 | 2018.01.02 09:17 | buy | 3977 | 0.03 | 1.20264 | 0.00000 | 0.00000 | |
7954 | 2018.01.02 09:31 | close | 3977 | 0.03 | 1.20306 | 0.00000 | 0.00000 | 168.68 | 2248141.05 |
7955 | 2018.01.02 10:09 | buy | 3978 | 0.03 | 1.20339 | 0.00000 | 0.00000 | |
7956 | 2018.01.02 10:27 | close | 3978 | 0.03 | 1.20388 | 0.00000 | 0.00000 | 196.79 | 2248337.84 |
7957 | 2018.01.02 11:46 | sell | 3979 | 0.03 | 1.20584 | 0.00000 | 0.00000 | |
7958 | 2018.01.02 12:02 | sell | 3980 | 0.06 | 1.20758 | 0.00000 | 0.00000 | |
7959 | 2018.01.02 13:18 | close | 3980 | 0.06 | 1.20643 | 0.00000 | 0.00000 | 923.83 | 2249261.67 |
7960 | 2018.01.02 13:18 | close | 3979 | 0.03 | 1.20643 | 0.00000 | 0.00000 | -236.98 | 2249024.69 |
7961 | 2018.01.02 13:38 | sell | 3981 | 0.03 | 1.20674 | 0.00000 | 0.00000 | |
7962 | 2018.01.02 14:01 | close | 3981 | 0.03 | 1.20605 | 0.00000 | 0.00000 | 277.15 | 2249301.84 |
7963 | 2018.01.02 14:34 | sell | 3982 | 0.03 | 1.20651 | 0.00000 | 0.00000 | |
7964 | 2018.01.02 15:24 | close | 3982 | 0.03 | 1.20585 | 0.00000 | 0.00000 | 265.10 | 2249566.94 |
7965 | 2018.01.02 16:05 | buy | 3983 | 0.03 | 1.20545 | 0.00000 | 0.00000 | |
7966 | 2018.01.02 16:56 | buy | 3984 | 0.06 | 1.20410 | 0.00000 | 0.00000 | |
7967 | 2018.01.02 17:36 | buy | 3985 | 0.09 | 1.20297 | 0.00000 | 0.00000 | |
7968 | 2018.01.02 18:02 | close | 3985 | 0.09 | 1.20472 | 0.00000 | 0.00000 | 2108.44 | 2251675.38 |
7969 | 2018.01.02 18:02 | close | 3984 | 0.06 | 1.20472 | 0.00000 | 0.00000 | 497.99 | 2252173.37 |
7970 | 2018.01.02 18:02 | close | 3983 | 0.03 | 1.20472 | 0.00000 | 0.00000 | -293.17 | 2251880.20 |
7971 | 2018.01.02 18:20 | sell | 3986 | 0.03 | 1.20546 | 0.00000 | 0.00000 | |
7972 | 2018.01.02 19:56 | close | 3986 | 0.03 | 1.20436 | 0.00000 | 0.00000 | 441.83 | 2252322.03 |
7973 | 2018.01.02 19:56 | buy | 3987 | 0.03 | 1.20437 | 0.00000 | 0.00000 | |
7974 | 2018.01.02 21:36 | close | 3987 | 0.03 | 1.20484 | 0.00000 | 0.00000 | 188.76 | 2252510.79 |
7975 | 2018.01.02 22:08 | sell | 3988 | 0.03 | 1.20550 | 0.00000 | 0.00000 | |
7976 | 2018.01.03 01:42 | sell | 3989 | 0.06 | 1.20651 | 0.00000 | 0.00000 | |
7977 | 2018.01.03 02:21 | close | 3989 | 0.06 | 1.20596 | 0.00000 | 0.00000 | 441.83 | 2252952.62 |
7978 | 2018.01.03 02:21 | close | 3988 | 0.03 | 1.20596 | 0.00000 | 0.00000 | -179.06 | 2252773.56 |
7979 | 2018.01.03 07:08 | buy | 3990 | 0.03 | 1.20511 | 0.00000 | 0.00000 | |
7980 | 2018.01.03 07:22 | close | 3990 | 0.03 | 1.20530 | 0.00000 | 0.00000 | 76.31 | 2252849.87 |
7981 | 2018.01.03 07:31 | sell | 3991 | 0.03 | 1.20538 | 0.00000 | 0.00000 | |
7982 | 2018.01.03 08:55 | close | 3991 | 0.03 | 1.20490 | 0.00000 | 0.00000 | 192.80 | 2253042.67 |
7983 | 2018.01.03 08:55 | buy | 3992 | 0.03 | 1.20491 | 0.00000 | 0.00000 | |
7984 | 2018.01.03 09:38 | buy | 3993 | 0.06 | 1.20390 | 0.00000 | 0.00000 | |
7985 | 2018.01.03 12:33 | buy | 3994 | 0.09 | 1.20237 | 0.00000 | 0.00000 | |
7986 | 2018.01.04 08:39 | close | 3994 | 0.09 | 1.20340 | 0.00000 | 0.00000 | 977.61 | 2254020.28 |
7987 | 2018.01.04 08:39 | close | 3993 | 0.06 | 1.20340 | 0.00000 | 0.00000 | -577.21 | 2253443.06 |
7988 | 2018.01.04 08:39 | close | 3992 | 0.03 | 1.20340 | 0.00000 | 0.00000 | -694.25 | 2252748.81 |
7989 | 2018.01.04 09:00 | buy | 3995 | 0.03 | 1.20292 | 0.00000 | 0.00000 | |
7990 | 2018.01.04 09:19 | close | 3995 | 0.03 | 1.20317 | 0.00000 | 0.00000 | 100.40 | 2252849.21 |
7991 | 2018.01.04 09:36 | buy | 3996 | 0.03 | 1.20271 | 0.00000 | 0.00000 | |
7992 | 2018.01.04 10:32 | close | 3996 | 0.03 | 1.20334 | 0.00000 | 0.00000 | 253.02 | 2253102.23 |
7993 | 2018.01.04 10:54 | buy | 3997 | 0.03 | 1.20281 | 0.00000 | 0.00000 | |
7994 | 2018.01.04 11:42 | close | 3997 | 0.03 | 1.20347 | 0.00000 | 0.00000 | 265.07 | 2253367.30 |
7995 | 2018.01.04 13:34 | buy | 3998 | 0.03 | 1.20509 | 0.00000 | 0.00000 | |
7996 | 2018.01.04 13:38 | close | 3998 | 0.03 | 1.20552 | 0.00000 | 0.00000 | 172.70 | 2253540.00 |
7997 | 2018.01.04 15:10 | buy | 3999 | 0.03 | 1.20648 | 0.00000 | 0.00000 | |
7998 | 2018.01.04 15:23 | close | 3999 | 0.03 | 1.20712 | 0.00000 | 0.00000 | 257.04 | 2253797.04 |
7999 | 2018.01.04 15:36 | buy | 4000 | 0.03 | 1.20612 | 0.00000 | 0.00000 | |
8000 | 2018.01.04 15:46 | close | 4000 | 0.03 | 1.20727 | 0.00000 | 0.00000 | 461.86 | 2254258.90 |
8001 | 2018.01.04 16:27 | buy | 4001 | 0.03 | 1.20621 | 0.00000 | 0.00000 | |
8002 | 2018.01.04 16:41 | close | 4001 | 0.03 | 1.20764 | 0.00000 | 0.00000 | 574.32 | 2254833.22 |
8003 | 2018.01.04 17:33 | buy | 4002 | 0.03 | 1.20785 | 0.00000 | 0.00000 | |
8004 | 2018.01.04 18:18 | buy | 4003 | 0.06 | 1.20674 | 0.00000 | 0.00000 | |
8005 | 2018.01.04 19:45 | close | 4003 | 0.06 | 1.20768 | 0.00000 | 0.00000 | 755.05 | 2255588.27 |
8006 | 2018.01.04 19:45 | close | 4002 | 0.03 | 1.20768 | 0.00000 | 0.00000 | -68.28 | 2255519.99 |
8007 | 2018.01.04 20:26 | buy | 4004 | 0.03 | 1.20728 | 0.00000 | 0.00000 | |
8008 | 2018.01.04 20:57 | buy | 4005 | 0.06 | 1.20627 | 0.00000 | 0.00000 | |
8009 | 2018.01.04 21:48 | close | 4005 | 0.06 | 1.20698 | 0.00000 | 0.00000 | 570.30 | 2256090.29 |
8010 | 2018.01.04 21:48 | close | 4004 | 0.03 | 1.20698 | 0.00000 | 0.00000 | -120.49 | 2255969.80 |
8011 | 2018.01.04 22:15 | buy | 4006 | 0.03 | 1.20683 | 0.00000 | 0.00000 | |
8012 | 2018.01.04 23:13 | close | 4006 | 0.03 | 1.20692 | 0.00000 | 0.00000 | 36.14 | 2256005.94 |
8013 | 2018.01.04 23:45 | buy | 4007 | 0.03 | 1.20690 | 0.00000 | 0.00000 | |
8014 | 2018.01.05 02:15 | close | 4007 | 0.03 | 1.20718 | 0.00000 | 0.00000 | 83.18 | 2256089.13 |
8015 | 2018.01.05 06:05 | buy | 4008 | 0.03 | 1.20741 | 0.00000 | 0.00000 | |
8016 | 2018.01.05 08:55 | buy | 4009 | 0.06 | 1.20635 | 0.00000 | 0.00000 | |
8017 | 2018.01.05 10:20 | buy | 4010 | 0.09 | 1.20534 | 0.00000 | 0.00000 | |
8018 | 2018.01.05 15:32 | close | 4010 | 0.09 | 1.20763 | 0.00000 | 0.00000 | 2758.94 | 2258848.07 |
8019 | 2018.01.05 15:32 | close | 4009 | 0.06 | 1.20763 | 0.00000 | 0.00000 | 1028.07 | 2259876.14 |
8020 | 2018.01.05 15:32 | close | 4008 | 0.03 | 1.20763 | 0.00000 | 0.00000 | 88.35 | 2259964.49 |
8021 | 2018.01.05 15:59 | buy | 4011 | 0.03 | 1.20551 | 0.00000 | 0.00000 | |
8022 | 2018.01.05 16:10 | buy | 4012 | 0.06 | 1.20389 | 0.00000 | 0.00000 | |
8023 | 2018.01.05 16:30 | buy | 4013 | 0.09 | 1.20288 | 0.00000 | 0.00000 | |
8024 | 2018.01.05 18:01 | close | 4013 | 0.09 | 1.20388 | 0.00000 | 0.00000 | 1204.75 | 2261169.24 |
8025 | 2018.01.05 18:01 | close | 4012 | 0.06 | 1.20388 | 0.00000 | 0.00000 | -8.04 | 2261161.20 |
8026 | 2018.01.05 18:01 | close | 4011 | 0.03 | 1.20388 | 0.00000 | 0.00000 | -654.58 | 2260506.62 |
8027 | 2018.01.05 18:29 | buy | 4014 | 0.03 | 1.20338 | 0.00000 | 0.00000 | |
8028 | 2018.01.05 18:50 | close | 4014 | 0.03 | 1.20403 | 0.00000 | 0.00000 | 261.03 | 2260767.65 |
8029 | 2018.01.05 21:59 | buy | 4015 | 0.03 | 1.20493 | 0.00000 | 0.00000 | |
8030 | 2018.01.05 23:20 | buy | 4016 | 0.06 | 1.20377 | 0.00000 | 0.00000 | |
8031 | 2018.01.08 02:51 | close | 4016 | 0.06 | 1.20421 | 0.00000 | 0.00000 | 294.86 | 2261062.51 |
8032 | 2018.01.08 02:51 | close | 4015 | 0.03 | 1.20421 | 0.00000 | 0.00000 | -318.41 | 2260744.10 |
8033 | 2018.01.08 06:06 | buy | 4017 | 0.03 | 1.20303 | 0.00000 | 0.00000 | |
8034 | 2018.01.08 07:37 | buy | 4018 | 0.06 | 1.20178 | 0.00000 | 0.00000 | |
8035 | 2018.01.08 09:40 | buy | 4019 | 0.09 | 1.20065 | 0.00000 | 0.00000 | |
8036 | 2018.01.08 13:49 | buy | 4020 | 0.15 | 1.19864 | 0.00000 | 0.00000 | |
8037 | 2018.01.08 17:02 | buy | 4021 | 0.18 | 1.19661 | 0.00000 | 0.00000 | |
8038 | 2018.01.09 10:09 | buy | 4022 | 0.21 | 1.19443 | 0.00000 | 0.00000 | |
8039 | 2018.01.09 13:13 | buy | 4023 | 0.24 | 1.19229 | 0.00000 | 0.00000 | |
8040 | 2018.01.10 12:39 | close | 4023 | 0.24 | 1.19628 | 0.00000 | 0.00000 | 12584.31 | 2273328.41 |
8041 | 2018.01.10 12:39 | close | 4022 | 0.21 | 1.19628 | 0.00000 | 0.00000 | 4995.60 | 2278324.01 |
8042 | 2018.01.10 12:39 | close | 4021 | 0.18 | 1.19628 | 0.00000 | 0.00000 | -1146.32 | 2277177.69 |
8043 | 2018.01.10 12:39 | close | 4020 | 0.15 | 1.19628 | 0.00000 | 0.00000 | -5031.31 | 2272146.39 |
8044 | 2018.01.10 12:39 | close | 4019 | 0.09 | 1.19628 | 0.00000 | 0.00000 | -5440.30 | 2266706.08 |
8045 | 2018.01.10 12:39 | close | 4018 | 0.06 | 1.19628 | 0.00000 | 0.00000 | -4534.44 | 2262171.64 |
8046 | 2018.01.10 12:39 | close | 4017 | 0.03 | 1.19628 | 0.00000 | 0.00000 | -2769.20 | 2259402.44 |
8047 | 2018.01.10 14:53 | buy | 4024 | 0.03 | 1.20041 | 0.00000 | 0.00000 | |
8048 | 2018.01.10 15:04 | buy | 4025 | 0.06 | 1.19937 | 0.00000 | 0.00000 | |
8049 | 2018.01.10 16:17 | close | 4025 | 0.06 | 1.20055 | 0.00000 | 0.00000 | 947.73 | 2260350.17 |
8050 | 2018.01.10 16:17 | close | 4024 | 0.03 | 1.20055 | 0.00000 | 0.00000 | 56.22 | 2260406.39 |
8051 | 2018.01.10 16:28 | buy | 4026 | 0.03 | 1.19967 | 0.00000 | 0.00000 | |
8052 | 2018.01.10 16:38 | buy | 4027 | 0.06 | 1.19795 | 0.00000 | 0.00000 | |
8053 | 2018.01.10 17:12 | close | 4027 | 0.06 | 1.19950 | 0.00000 | 0.00000 | 1244.90 | 2261651.29 |
8054 | 2018.01.10 17:12 | close | 4026 | 0.03 | 1.19950 | 0.00000 | 0.00000 | -68.27 | 2261583.02 |
8055 | 2018.01.10 17:33 | buy | 4028 | 0.03 | 1.19880 | 0.00000 | 0.00000 | |
8056 | 2018.01.10 18:23 | buy | 4029 | 0.06 | 1.19686 | 0.00000 | 0.00000 | |
8057 | 2018.01.10 18:59 | buy | 4030 | 0.09 | 1.19586 | 0.00000 | 0.00000 | |
8058 | 2018.01.11 04:53 | close | 4030 | 0.09 | 1.19673 | 0.00000 | 0.00000 | 784.73 | 2262367.75 |
8059 | 2018.01.11 04:53 | close | 4029 | 0.06 | 1.19673 | 0.00000 | 0.00000 | -280.00 | 2262087.74 |
8060 | 2018.01.11 04:53 | close | 4028 | 0.03 | 1.19673 | 0.00000 | 0.00000 | -919.07 | 2261168.68 |
8061 | 2018.01.11 06:20 | buy | 4031 | 0.03 | 1.19484 | 0.00000 | 0.00000 | |
8062 | 2018.01.11 07:32 | close | 4031 | 0.03 | 1.19507 | 0.00000 | 0.00000 | 92.37 | 2261261.05 |
8063 | 2018.01.11 08:20 | buy | 4032 | 0.03 | 1.19460 | 0.00000 | 0.00000 | |
8064 | 2018.01.11 09:39 | buy | 4033 | 0.06 | 1.19353 | 0.00000 | 0.00000 | |
8065 | 2018.01.11 11:15 | close | 4033 | 0.06 | 1.19420 | 0.00000 | 0.00000 | 538.12 | 2261799.17 |
8066 | 2018.01.11 11:15 | close | 4032 | 0.03 | 1.19420 | 0.00000 | 0.00000 | -160.63 | 2261638.54 |
8067 | 2018.01.11 11:33 | buy | 4034 | 0.03 | 1.19403 | 0.00000 | 0.00000 | |
8068 | 2018.01.11 11:44 | close | 4034 | 0.03 | 1.19468 | 0.00000 | 0.00000 | 261.02 | 2261899.56 |
8069 | 2018.01.11 12:17 | buy | 4035 | 0.03 | 1.19419 | 0.00000 | 0.00000 | |
8070 | 2018.01.11 12:33 | close | 4035 | 0.03 | 1.19501 | 0.00000 | 0.00000 | 329.29 | 2262228.85 |
8071 | 2018.01.11 12:58 | buy | 4036 | 0.03 | 1.19450 | 0.00000 | 0.00000 | |
8072 | 2018.01.11 14:33 | close | 4036 | 0.03 | 1.19751 | 0.00000 | 0.00000 | 1208.76 | 2263437.61 |
8073 | 2018.01.11 17:23 | buy | 4037 | 0.03 | 1.20460 | 0.00000 | 0.00000 | |
8074 | 2018.01.11 18:51 | buy | 4038 | 0.06 | 1.20359 | 0.00000 | 0.00000 | |
8075 | 2018.01.11 20:02 | close | 4038 | 0.06 | 1.20424 | 0.00000 | 0.00000 | 522.06 | 2263959.67 |
8076 | 2018.01.11 20:02 | close | 4037 | 0.03 | 1.20424 | 0.00000 | 0.00000 | -144.57 | 2263815.10 |
8077 | 2018.01.11 20:31 | buy | 4039 | 0.03 | 1.20321 | 0.00000 | 0.00000 | |
8078 | 2018.01.11 21:16 | close | 4039 | 0.03 | 1.20405 | 0.00000 | 0.00000 | 337.33 | 2264152.43 |
8079 | 2018.01.11 21:38 | buy | 4040 | 0.03 | 1.20398 | 0.00000 | 0.00000 | |
8080 | 2018.01.12 01:58 | close | 4040 | 0.03 | 1.20402 | 0.00000 | 0.00000 | -13.21 | 2264139.22 |
8081 | 2018.01.12 06:19 | buy | 4041 | 0.03 | 1.20476 | 0.00000 | 0.00000 | |
8082 | 2018.01.12 06:58 | close | 4041 | 0.03 | 1.20518 | 0.00000 | 0.00000 | 168.66 | 2264307.88 |
8083 | 2018.01.12 07:29 | buy | 4042 | 0.03 | 1.20526 | 0.00000 | 0.00000 | |
8084 | 2018.01.12 07:53 | buy | 4043 | 0.06 | 1.20426 | 0.00000 | 0.00000 | |
8085 | 2018.01.12 08:42 | close | 4043 | 0.06 | 1.20484 | 0.00000 | 0.00000 | 465.83 | 2264773.71 |
8086 | 2018.01.12 08:42 | close | 4042 | 0.03 | 1.20484 | 0.00000 | 0.00000 | -168.66 | 2264605.05 |
8087 | 2018.01.12 10:04 | buy | 4044 | 0.03 | 1.20543 | 0.00000 | 0.00000 | |
8088 | 2018.01.12 10:28 | close | 4044 | 0.03 | 1.20728 | 0.00000 | 0.00000 | 742.92 | 2265347.97 |
8089 | 2018.01.12 11:53 | buy | 4045 | 0.03 | 1.21255 | 0.00000 | 0.00000 | |
8090 | 2018.01.12 12:39 | close | 4045 | 0.03 | 1.21278 | 0.00000 | 0.00000 | 92.36 | 2265440.33 |
8091 | 2018.01.12 12:55 | buy | 4046 | 0.03 | 1.21223 | 0.00000 | 0.00000 | |
8092 | 2018.01.12 13:22 | close | 4046 | 0.03 | 1.21307 | 0.00000 | 0.00000 | 337.33 | 2265777.66 |
8093 | 2018.01.12 13:57 | buy | 4047 | 0.03 | 1.21240 | 0.00000 | 0.00000 | |
8094 | 2018.01.12 14:43 | close | 4047 | 0.03 | 1.21325 | 0.00000 | 0.00000 | 341.35 | 2266119.01 |
8095 | 2018.01.12 15:44 | buy | 4048 | 0.03 | 1.21202 | 0.00000 | 0.00000 | |
8096 | 2018.01.12 17:51 | close | 4048 | 0.03 | 1.21536 | 0.00000 | 0.00000 | 1341.35 | 2267460.36 |
8097 | 2018.01.12 18:09 | buy | 4049 | 0.03 | 1.21408 | 0.00000 | 0.00000 | |
8098 | 2018.01.12 18:29 | close | 4049 | 0.03 | 1.21528 | 0.00000 | 0.00000 | 481.92 | 2267942.28 |
8099 | 2018.01.12 18:34 | buy | 4050 | 0.03 | 1.21312 | 0.00000 | 0.00000 | |
8100 | 2018.01.12 20:17 | close | 4050 | 0.03 | 1.21422 | 0.00000 | 0.00000 | 441.76 | 2268384.04 |
8101 | 2018.01.12 22:12 | buy | 4051 | 0.03 | 1.21786 | 0.00000 | 0.00000 | |
8102 | 2018.01.12 22:36 | close | 4051 | 0.03 | 1.21820 | 0.00000 | 0.00000 | 136.55 | 2268520.59 |
8103 | 2018.01.12 23:38 | buy | 4052 | 0.03 | 1.21926 | 0.00000 | 0.00000 | |
8104 | 2018.01.15 00:06 | close | 4052 | 0.03 | 1.21972 | 0.00000 | 0.00000 | 155.46 | 2268676.06 |
8105 | 2018.01.15 06:04 | buy | 4053 | 0.03 | 1.21997 | 0.00000 | 0.00000 | |
8106 | 2018.01.15 06:39 | close | 4053 | 0.03 | 1.22046 | 0.00000 | 0.00000 | 196.79 | 2268872.85 |
8107 | 2018.01.15 07:56 | buy | 4054 | 0.03 | 1.22206 | 0.00000 | 0.00000 | |
8108 | 2018.01.15 08:23 | buy | 4055 | 0.06 | 1.22104 | 0.00000 | 0.00000 | |
8109 | 2018.01.15 09:23 | close | 4055 | 0.06 | 1.22171 | 0.00000 | 0.00000 | 538.15 | 2269411.00 |
8110 | 2018.01.15 09:23 | close | 4054 | 0.03 | 1.22171 | 0.00000 | 0.00000 | -140.56 | 2269270.44 |
8111 | 2018.01.15 09:37 | buy | 4056 | 0.03 | 1.22093 | 0.00000 | 0.00000 | |
8112 | 2018.01.15 10:07 | close | 4056 | 0.03 | 1.22208 | 0.00000 | 0.00000 | 461.84 | 2269732.28 |
8113 | 2018.01.15 10:32 | buy | 4057 | 0.03 | 1.22136 | 0.00000 | 0.00000 | |
8114 | 2018.01.15 10:49 | close | 4057 | 0.03 | 1.22185 | 0.00000 | 0.00000 | 196.78 | 2269929.06 |
8115 | 2018.01.15 12:20 | sell | 4058 | 0.03 | 1.22756 | 0.00000 | 0.00000 | |
8116 | 2018.01.15 12:31 | sell | 4059 | 0.06 | 1.22860 | 0.00000 | 0.00000 | |
8117 | 2018.01.15 13:31 | close | 4059 | 0.06 | 1.22645 | 0.00000 | 0.00000 | 1727.12 | 2271656.18 |
8118 | 2018.01.15 13:31 | close | 4058 | 0.03 | 1.22645 | 0.00000 | 0.00000 | 445.84 | 2272102.02 |
8119 | 2018.01.15 13:31 | buy | 4060 | 0.03 | 1.22645 | 0.00000 | 0.00000 | |
8120 | 2018.01.15 14:57 | close | 4060 | 0.03 | 1.22666 | 0.00000 | 0.00000 | 84.33 | 2272186.35 |
8121 | 2018.01.15 15:36 | buy | 4061 | 0.03 | 1.22683 | 0.00000 | 0.00000 | |
8122 | 2018.01.15 15:47 | close | 4061 | 0.03 | 1.22792 | 0.00000 | 0.00000 | 437.74 | 2272624.09 |
8123 | 2018.01.15 15:47 | sell | 4062 | 0.03 | 1.22791 | 0.00000 | 0.00000 | |
8124 | 2018.01.15 16:35 | close | 4062 | 0.03 | 1.22712 | 0.00000 | 0.00000 | 317.31 | 2272941.40 |
8125 | 2018.01.15 16:35 | buy | 4063 | 0.03 | 1.22710 | 0.00000 | 0.00000 | |
8126 | 2018.01.15 17:03 | buy | 4064 | 0.06 | 1.22593 | 0.00000 | 0.00000 | |
8127 | 2018.01.15 19:03 | close | 4064 | 0.06 | 1.22688 | 0.00000 | 0.00000 | 763.03 | 2273704.43 |
8128 | 2018.01.15 19:03 | close | 4063 | 0.03 | 1.22688 | 0.00000 | 0.00000 | -88.35 | 2273616.08 |
8129 | 2018.01.15 19:42 | sell | 4065 | 0.03 | 1.22756 | 0.00000 | 0.00000 | |
8130 | 2018.01.15 21:39 | close | 4065 | 0.03 | 1.22708 | 0.00000 | 0.00000 | 192.79 | 2273808.87 |
8131 | 2018.01.15 21:39 | buy | 4066 | 0.03 | 1.22709 | 0.00000 | 0.00000 | |
8132 | 2018.01.16 01:29 | close | 4066 | 0.03 | 1.22710 | 0.00000 | 0.00000 | -25.26 | 2273783.61 |
8133 | 2018.01.16 07:27 | buy | 4067 | 0.03 | 1.22666 | 0.00000 | 0.00000 | |
8134 | 2018.01.16 08:27 | close | 4067 | 0.03 | 1.22676 | 0.00000 | 0.00000 | 40.16 | 2273823.77 |
8135 | 2018.01.16 08:33 | sell | 4068 | 0.03 | 1.22776 | 0.00000 | 0.00000 | |
8136 | 2018.01.16 09:01 | close | 4068 | 0.03 | 1.22632 | 0.00000 | 0.00000 | 578.37 | 2274402.14 |
8137 | 2018.01.16 09:01 | buy | 4069 | 0.03 | 1.22633 | 0.00000 | 0.00000 | |
8138 | 2018.01.16 09:12 | buy | 4070 | 0.06 | 1.22235 | 0.00000 | 0.00000 | |
8139 | 2018.01.16 10:06 | close | 4070 | 0.06 | 1.22502 | 0.00000 | 0.00000 | 2144.47 | 2276546.61 |
8140 | 2018.01.16 10:06 | close | 4069 | 0.03 | 1.22502 | 0.00000 | 0.00000 | -526.08 | 2276020.53 |
8141 | 2018.01.16 10:35 | buy | 4071 | 0.03 | 1.22500 | 0.00000 | 0.00000 | |
8142 | 2018.01.16 10:46 | buy | 4072 | 0.06 | 1.22348 | 0.00000 | 0.00000 | |
8143 | 2018.01.16 10:53 | buy | 4073 | 0.09 | 1.22247 | 0.00000 | 0.00000 | |
8144 | 2018.01.16 12:35 | close | 4073 | 0.09 | 1.22362 | 0.00000 | 0.00000 | 1385.46 | 2277405.99 |
8145 | 2018.01.16 12:35 | close | 4072 | 0.06 | 1.22362 | 0.00000 | 0.00000 | 112.44 | 2277518.43 |
8146 | 2018.01.16 12:35 | close | 4071 | 0.03 | 1.22362 | 0.00000 | 0.00000 | -554.19 | 2276964.24 |
8147 | 2018.01.16 12:39 | buy | 4074 | 0.03 | 1.22129 | 0.00000 | 0.00000 | |
8148 | 2018.01.16 14:13 | close | 4074 | 0.03 | 1.22283 | 0.00000 | 0.00000 | 618.44 | 2277582.68 |
8149 | 2018.01.16 15:17 | buy | 4075 | 0.03 | 1.22290 | 0.00000 | 0.00000 | |
8150 | 2018.01.16 15:55 | buy | 4076 | 0.06 | 1.22151 | 0.00000 | 0.00000 | |
8151 | 2018.01.16 16:13 | buy | 4077 | 0.09 | 1.21988 | 0.00000 | 0.00000 | |
8152 | 2018.01.16 17:08 | close | 4077 | 0.09 | 1.22185 | 0.00000 | 0.00000 | 2373.36 | 2279956.04 |
8153 | 2018.01.16 17:08 | close | 4076 | 0.06 | 1.22185 | 0.00000 | 0.00000 | 273.08 | 2280229.12 |
8154 | 2018.01.16 17:08 | close | 4075 | 0.03 | 1.22185 | 0.00000 | 0.00000 | -421.66 | 2279807.46 |
8155 | 2018.01.16 18:29 | buy | 4078 | 0.03 | 1.22268 | 0.00000 | 0.00000 | |
8156 | 2018.01.16 18:50 | close | 4078 | 0.03 | 1.22329 | 0.00000 | 0.00000 | 244.97 | 2280052.43 |
8157 | 2018.01.16 19:31 | buy | 4079 | 0.03 | 1.22362 | 0.00000 | 0.00000 | |
8158 | 2018.01.16 19:50 | close | 4079 | 0.03 | 1.22409 | 0.00000 | 0.00000 | 188.74 | 2280241.17 |
8159 | 2018.01.16 21:25 | sell | 4080 | 0.03 | 1.22783 | 0.00000 | 0.00000 | |
8160 | 2018.01.16 23:00 | close | 4080 | 0.03 | 1.22675 | 0.00000 | 0.00000 | 433.77 | 2280674.94 |
8161 | 2018.01.16 23:00 | buy | 4081 | 0.03 | 1.22674 | 0.00000 | 0.00000 | |
8162 | 2018.01.16 23:50 | buy | 4082 | 0.06 | 1.22571 | 0.00000 | 0.00000 | |
8163 | 2018.01.17 01:29 | close | 4082 | 0.06 | 1.22644 | 0.00000 | 0.00000 | 527.78 | 2281202.72 |
8164 | 2018.01.17 01:29 | close | 4081 | 0.03 | 1.22644 | 0.00000 | 0.00000 | -149.74 | 2281052.98 |
8165 | 2018.01.17 06:41 | buy | 4083 | 0.03 | 1.22631 | 0.00000 | 0.00000 | |
8166 | 2018.01.17 06:59 | buy | 4084 | 0.06 | 1.22527 | 0.00000 | 0.00000 | |
8167 | 2018.01.17 07:31 | buy | 4085 | 0.09 | 1.22419 | 0.00000 | 0.00000 | |
8168 | 2018.01.17 20:01 | close | 4085 | 0.09 | 1.22496 | 0.00000 | 0.00000 | 927.65 | 2281980.63 |
8169 | 2018.01.17 20:01 | close | 4084 | 0.06 | 1.22496 | 0.00000 | 0.00000 | -248.98 | 2281731.65 |
8170 | 2018.01.17 20:01 | close | 4083 | 0.03 | 1.22496 | 0.00000 | 0.00000 | -542.13 | 2281189.52 |
8171 | 2018.01.17 20:39 | sell | 4086 | 0.03 | 1.22756 | 0.00000 | 0.00000 | |
8172 | 2018.01.17 21:21 | close | 4086 | 0.03 | 1.22655 | 0.00000 | 0.00000 | 405.66 | 2281595.18 |
8173 | 2018.01.17 21:21 | buy | 4087 | 0.03 | 1.22657 | 0.00000 | 0.00000 | |
8174 | 2018.01.17 21:56 | buy | 4088 | 0.06 | 1.22449 | 0.00000 | 0.00000 | |
8175 | 2018.01.17 22:01 | buy | 4089 | 0.09 | 1.22278 | 0.00000 | 0.00000 | |
8176 | 2018.01.18 13:42 | close | 4089 | 0.09 | 1.22426 | 0.00000 | 0.00000 | 1519.54 | 2283114.72 |
8177 | 2018.01.18 13:42 | close | 4088 | 0.06 | 1.22426 | 0.00000 | 0.00000 | -360.31 | 2282754.41 |
8178 | 2018.01.18 13:42 | close | 4087 | 0.03 | 1.22426 | 0.00000 | 0.00000 | -1015.41 | 2281739.00 |
8179 | 2018.01.18 14:04 | buy | 4090 | 0.03 | 1.22401 | 0.00000 | 0.00000 | |
8180 | 2018.01.18 14:11 | close | 4090 | 0.03 | 1.22451 | 0.00000 | 0.00000 | 200.78 | 2281939.78 |
8181 | 2018.01.18 14:47 | buy | 4091 | 0.03 | 1.22412 | 0.00000 | 0.00000 | |
8182 | 2018.01.18 15:19 | buy | 4092 | 0.06 | 1.22299 | 0.00000 | 0.00000 | |
8183 | 2018.01.18 15:43 | close | 4092 | 0.06 | 1.22432 | 0.00000 | 0.00000 | 1068.16 | 2283007.94 |
8184 | 2018.01.18 15:43 | close | 4091 | 0.03 | 1.22432 | 0.00000 | 0.00000 | 80.31 | 2283088.25 |
8185 | 2018.01.18 17:24 | buy | 4093 | 0.03 | 1.22531 | 0.00000 | 0.00000 | |
8186 | 2018.01.18 17:36 | buy | 4094 | 0.06 | 1.22430 | 0.00000 | 0.00000 | |
8187 | 2018.01.18 18:15 | buy | 4095 | 0.09 | 1.22294 | 0.00000 | 0.00000 | |
8188 | 2018.01.18 19:25 | close | 4095 | 0.09 | 1.22529 | 0.00000 | 0.00000 | 2830.97 | 2285919.22 |
8189 | 2018.01.18 19:25 | close | 4094 | 0.06 | 1.22529 | 0.00000 | 0.00000 | 795.08 | 2286714.30 |
8190 | 2018.01.18 19:25 | close | 4093 | 0.03 | 1.22529 | 0.00000 | 0.00000 | -8.03 | 2286706.27 |
8191 | 2018.01.18 19:40 | buy | 4096 | 0.03 | 1.22378 | 0.00000 | 0.00000 | |
8192 | 2018.01.18 19:53 | buy | 4097 | 0.06 | 1.22240 | 0.00000 | 0.00000 | |
8193 | 2018.01.18 21:20 | close | 4097 | 0.06 | 1.22347 | 0.00000 | 0.00000 | 859.33 | 2287565.60 |
8194 | 2018.01.18 21:20 | close | 4096 | 0.03 | 1.22347 | 0.00000 | 0.00000 | -124.48 | 2287441.12 |
8195 | 2018.01.18 22:15 | buy | 4098 | 0.03 | 1.22398 | 0.00000 | 0.00000 | |
8196 | 2018.01.18 22:21 | buy | 4099 | 0.06 | 1.22296 | 0.00000 | 0.00000 | |
8197 | 2018.01.18 23:02 | close | 4099 | 0.06 | 1.22390 | 0.00000 | 0.00000 | 754.93 | 2288196.05 |
8198 | 2018.01.18 23:02 | close | 4098 | 0.03 | 1.22390 | 0.00000 | 0.00000 | -32.12 | 2288163.93 |
8199 | 2018.01.19 00:03 | buy | 4100 | 0.03 | 1.22359 | 0.00000 | 0.00000 | |
8200 | 2018.01.19 01:29 | close | 4100 | 0.03 | 1.22450 | 0.00000 | 0.00000 | 365.41 | 2288529.34 |
8201 | 2018.01.19 07:18 | buy | 4101 | 0.03 | 1.22613 | 0.00000 | 0.00000 | |
8202 | 2018.01.19 08:06 | close | 4101 | 0.03 | 1.22657 | 0.00000 | 0.00000 | 176.68 | 2288706.02 |
8203 | 2018.01.19 08:43 | buy | 4102 | 0.03 | 1.22592 | 0.00000 | 0.00000 | |
8204 | 2018.01.19 09:29 | close | 4102 | 0.03 | 1.22643 | 0.00000 | 0.00000 | 204.80 | 2288910.82 |
8205 | 2018.01.19 10:03 | buy | 4103 | 0.03 | 1.22676 | 0.00000 | 0.00000 | |
8206 | 2018.01.19 10:18 | close | 4103 | 0.03 | 1.22749 | 0.00000 | 0.00000 | 293.13 | 2289203.95 |
8207 | 2018.01.19 11:08 | buy | 4104 | 0.03 | 1.22717 | 0.00000 | 0.00000 | |
8208 | 2018.01.19 11:38 | close | 4104 | 0.03 | 1.22912 | 0.00000 | 0.00000 | 783.03 | 2289986.98 |
8209 | 2018.01.19 12:19 | buy | 4105 | 0.03 | 1.22761 | 0.00000 | 0.00000 | |
8210 | 2018.01.19 13:33 | buy | 4106 | 0.06 | 1.22634 | 0.00000 | 0.00000 | |
8211 | 2018.01.19 15:58 | buy | 4107 | 0.09 | 1.22449 | 0.00000 | 0.00000 | |
8212 | 2018.01.22 00:02 | close | 4107 | 0.09 | 1.22656 | 0.00000 | 0.00000 | 2405.86 | 2292392.85 |
8213 | 2018.01.22 00:02 | close | 4106 | 0.06 | 1.22656 | 0.00000 | 0.00000 | 118.15 | 2292510.99 |
8214 | 2018.01.22 00:02 | close | 4105 | 0.03 | 1.22656 | 0.00000 | 0.00000 | -450.90 | 2292060.10 |
8215 | 2018.01.22 06:07 | buy | 4108 | 0.03 | 1.22256 | 0.00000 | 0.00000 | |
8216 | 2018.01.22 07:38 | close | 4108 | 0.03 | 1.22265 | 0.00000 | 0.00000 | 36.14 | 2292096.24 |
8217 | 2018.01.22 08:12 | buy | 4109 | 0.03 | 1.22267 | 0.00000 | 0.00000 | |
8218 | 2018.01.22 09:30 | close | 4109 | 0.03 | 1.22293 | 0.00000 | 0.00000 | 104.41 | 2292200.65 |
8219 | 2018.01.22 11:47 | buy | 4110 | 0.03 | 1.22452 | 0.00000 | 0.00000 | |
8220 | 2018.01.22 12:27 | close | 4110 | 0.03 | 1.22594 | 0.00000 | 0.00000 | 570.21 | 2292770.86 |
8221 | 2018.01.22 13:19 | buy | 4111 | 0.03 | 1.22572 | 0.00000 | 0.00000 | |
8222 | 2018.01.22 14:38 | buy | 4112 | 0.06 | 1.22451 | 0.00000 | 0.00000 | |
8223 | 2018.01.22 15:54 | close | 4112 | 0.06 | 1.22492 | 0.00000 | 0.00000 | 329.27 | 2293100.13 |
8224 | 2018.01.22 15:54 | close | 4111 | 0.03 | 1.22492 | 0.00000 | 0.00000 | -321.24 | 2292778.89 |
8225 | 2018.01.22 16:24 | buy | 4113 | 0.03 | 1.22485 | 0.00000 | 0.00000 | |
8226 | 2018.01.22 17:29 | close | 4113 | 0.03 | 1.22490 | 0.00000 | 0.00000 | 20.07 | 2292798.96 |
8227 | 2018.01.22 18:06 | buy | 4114 | 0.03 | 1.22489 | 0.00000 | 0.00000 | |
8228 | 2018.01.22 18:55 | buy | 4115 | 0.06 | 1.22354 | 0.00000 | 0.00000 | |
8229 | 2018.01.22 20:16 | close | 4115 | 0.06 | 1.22457 | 0.00000 | 0.00000 | 827.20 | 2293626.16 |
8230 | 2018.01.22 20:16 | close | 4114 | 0.03 | 1.22457 | 0.00000 | 0.00000 | -128.50 | 2293497.66 |
8231 | 2018.01.22 23:13 | buy | 4116 | 0.03 | 1.22588 | 0.00000 | 0.00000 | |
8232 | 2018.01.22 23:44 | close | 4116 | 0.03 | 1.22612 | 0.00000 | 0.00000 | 96.37 | 2293594.03 |
8233 | 2018.01.23 00:53 | buy | 4117 | 0.03 | 1.22603 | 0.00000 | 0.00000 | |
8234 | 2018.01.23 02:29 | close | 4117 | 0.03 | 1.22613 | 0.00000 | 0.00000 | 40.16 | 2293634.19 |
8235 | 2018.01.23 06:12 | buy | 4118 | 0.03 | 1.22574 | 0.00000 | 0.00000 | |
8236 | 2018.01.23 06:42 | close | 4118 | 0.03 | 1.22636 | 0.00000 | 0.00000 | 248.97 | 2293883.16 |
8237 | 2018.01.23 06:59 | buy | 4119 | 0.03 | 1.22599 | 0.00000 | 0.00000 | |
8238 | 2018.01.23 08:07 | close | 4119 | 0.03 | 1.22626 | 0.00000 | 0.00000 | 108.42 | 2293991.58 |
8239 | 2018.01.23 08:39 | buy | 4120 | 0.03 | 1.22587 | 0.00000 | 0.00000 | |
8240 | 2018.01.23 09:00 | buy | 4121 | 0.06 | 1.22487 | 0.00000 | 0.00000 | |
8241 | 2018.01.23 10:21 | buy | 4122 | 0.09 | 1.22327 | 0.00000 | 0.00000 | |
8242 | 2018.01.23 11:43 | close | 4122 | 0.09 | 1.22428 | 0.00000 | 0.00000 | 1216.72 | 2295208.30 |
8243 | 2018.01.23 11:43 | close | 4121 | 0.06 | 1.22428 | 0.00000 | 0.00000 | -473.84 | 2294734.46 |
8244 | 2018.01.23 11:43 | close | 4120 | 0.03 | 1.22428 | 0.00000 | 0.00000 | -638.47 | 2294095.99 |
8245 | 2018.01.23 12:46 | buy | 4123 | 0.03 | 1.22424 | 0.00000 | 0.00000 | |
8246 | 2018.01.23 13:12 | close | 4123 | 0.03 | 1.22549 | 0.00000 | 0.00000 | 501.94 | 2294597.93 |
8247 | 2018.01.23 13:35 | buy | 4124 | 0.03 | 1.22486 | 0.00000 | 0.00000 | |
8248 | 2018.01.23 14:01 | buy | 4125 | 0.06 | 1.22385 | 0.00000 | 0.00000 | |
8249 | 2018.01.23 14:42 | close | 4125 | 0.06 | 1.22477 | 0.00000 | 0.00000 | 738.86 | 2295336.79 |
8250 | 2018.01.23 14:42 | close | 4124 | 0.03 | 1.22477 | 0.00000 | 0.00000 | -36.14 | 2295300.65 |
8251 | 2018.01.23 16:05 | buy | 4126 | 0.03 | 1.22567 | 0.00000 | 0.00000 | |
8252 | 2018.01.23 16:29 | close | 4126 | 0.03 | 1.22633 | 0.00000 | 0.00000 | 265.03 | 2295565.68 |
8253 | 2018.01.23 18:03 | buy | 4127 | 0.03 | 1.22892 | 0.00000 | 0.00000 | |
8254 | 2018.01.23 18:25 | buy | 4128 | 0.06 | 1.22730 | 0.00000 | 0.00000 | |
8255 | 2018.01.23 20:51 | close | 4128 | 0.06 | 1.22868 | 0.00000 | 0.00000 | 1108.29 | 2296673.97 |
8256 | 2018.01.23 20:51 | close | 4127 | 0.03 | 1.22868 | 0.00000 | 0.00000 | -96.37 | 2296577.60 |
8257 | 2018.01.23 21:01 | buy | 4129 | 0.03 | 1.22820 | 0.00000 | 0.00000 | |
8258 | 2018.01.23 21:45 | close | 4129 | 0.03 | 1.22923 | 0.00000 | 0.00000 | 413.60 | 2296991.20 |
8259 | 2018.01.23 22:17 | buy | 4130 | 0.03 | 1.22918 | 0.00000 | 0.00000 | |
8260 | 2018.01.23 22:42 | close | 4130 | 0.03 | 1.22952 | 0.00000 | 0.00000 | 136.53 | 2297127.73 |
8261 | 2018.01.23 23:35 | buy | 4131 | 0.03 | 1.22969 | 0.00000 | 0.00000 | |
8262 | 2018.01.24 01:32 | close | 4131 | 0.03 | 1.22991 | 0.00000 | 0.00000 | 59.07 | 2297186.80 |
8263 | 2018.01.24 06:35 | buy | 4132 | 0.03 | 1.23188 | 0.00000 | 0.00000 | |
8264 | 2018.01.24 07:59 | close | 4132 | 0.03 | 1.23236 | 0.00000 | 0.00000 | 192.74 | 2297379.54 |
8265 | 2018.01.24 08:21 | buy | 4133 | 0.03 | 1.23199 | 0.00000 | 0.00000 | |
8266 | 2018.01.24 08:55 | buy | 4134 | 0.06 | 1.23097 | 0.00000 | 0.00000 | |
8267 | 2018.01.24 10:03 | close | 4134 | 0.06 | 1.23169 | 0.00000 | 0.00000 | 578.24 | 2297957.78 |
8268 | 2018.01.24 10:03 | close | 4133 | 0.03 | 1.23169 | 0.00000 | 0.00000 | -120.47 | 2297837.31 |
8269 | 2018.01.24 11:39 | buy | 4135 | 0.03 | 1.23443 | 0.00000 | 0.00000 | |
8270 | 2018.01.24 13:46 | close | 4135 | 0.03 | 1.23444 | 0.00000 | 0.00000 | 4.02 | 2297841.33 |
8271 | 2018.01.24 14:01 | buy | 4136 | 0.03 | 1.23403 | 0.00000 | 0.00000 | |
8272 | 2018.01.24 14:44 | close | 4136 | 0.03 | 1.23435 | 0.00000 | 0.00000 | 128.50 | 2297969.83 |
8273 | 2018.01.24 17:29 | buy | 4137 | 0.03 | 1.23902 | 0.00000 | 0.00000 | |
8274 | 2018.01.24 18:02 | buy | 4138 | 0.06 | 1.23801 | 0.00000 | 0.00000 | |
8275 | 2018.01.24 18:27 | close | 4138 | 0.06 | 1.23911 | 0.00000 | 0.00000 | 883.42 | 2298853.25 |
8276 | 2018.01.24 18:27 | close | 4137 | 0.03 | 1.23911 | 0.00000 | 0.00000 | 36.14 | 2298889.39 |
8277 | 2018.01.24 19:54 | buy | 4139 | 0.03 | 1.23873 | 0.00000 | 0.00000 | |
8278 | 2018.01.24 20:10 | close | 4139 | 0.03 | 1.23997 | 0.00000 | 0.00000 | 497.93 | 2299387.32 |
8279 | 2018.01.24 21:35 | buy | 4140 | 0.03 | 1.24079 | 0.00000 | 0.00000 | |
8280 | 2018.01.24 22:31 | buy | 4141 | 0.06 | 1.23979 | 0.00000 | 0.00000 | |
8281 | 2018.01.24 23:37 | close | 4141 | 0.06 | 1.24031 | 0.00000 | 0.00000 | 417.61 | 2299804.93 |
8282 | 2018.01.24 23:37 | close | 4140 | 0.03 | 1.24031 | 0.00000 | 0.00000 | -192.75 | 2299612.18 |
8283 | 2018.01.25 00:33 | buy | 4142 | 0.03 | 1.24072 | 0.00000 | 0.00000 | |
8284 | 2018.01.25 01:24 | buy | 4143 | 0.06 | 1.23942 | 0.00000 | 0.00000 | |
8285 | 2018.01.25 03:51 | close | 4143 | 0.06 | 1.24048 | 0.00000 | 0.00000 | 851.29 | 2300463.47 |
8286 | 2018.01.25 03:51 | close | 4142 | 0.03 | 1.24048 | 0.00000 | 0.00000 | -96.38 | 2300367.09 |
8287 | 2018.01.25 06:03 | buy | 4144 | 0.03 | 1.24312 | 0.00000 | 0.00000 | |
8288 | 2018.01.25 06:20 | close | 4144 | 0.03 | 1.24357 | 0.00000 | 0.00000 | 180.69 | 2300547.78 |
8289 | 2018.01.25 06:45 | buy | 4145 | 0.03 | 1.24333 | 0.00000 | 0.00000 | |
8290 | 2018.01.25 07:55 | close | 4145 | 0.03 | 1.24436 | 0.00000 | 0.00000 | 413.60 | 2300961.38 |
8291 | 2018.01.25 08:51 | buy | 4146 | 0.03 | 1.24373 | 0.00000 | 0.00000 | |
8292 | 2018.01.25 09:08 | buy | 4147 | 0.06 | 1.24156 | 0.00000 | 0.00000 | |
8293 | 2018.01.25 10:38 | buy | 4148 | 0.09 | 1.23951 | 0.00000 | 0.00000 | |
8294 | 2018.01.25 11:20 | close | 4148 | 0.09 | 1.24164 | 0.00000 | 0.00000 | 2565.91 | 2303527.29 |
8295 | 2018.01.25 11:20 | close | 4147 | 0.06 | 1.24164 | 0.00000 | 0.00000 | 64.24 | 2303591.53 |
8296 | 2018.01.25 11:20 | close | 4146 | 0.03 | 1.24164 | 0.00000 | 0.00000 | -839.24 | 2302752.29 |
8297 | 2018.01.25 12:23 | buy | 4149 | 0.03 | 1.24198 | 0.00000 | 0.00000 | |
8298 | 2018.01.25 12:55 | buy | 4150 | 0.06 | 1.24096 | 0.00000 | 0.00000 | |
8299 | 2018.01.25 15:28 | close | 4150 | 0.06 | 1.24180 | 0.00000 | 0.00000 | 674.60 | 2303426.89 |
8300 | 2018.01.25 15:28 | close | 4149 | 0.03 | 1.24180 | 0.00000 | 0.00000 | -72.28 | 2303354.61 |
8301 | 2018.01.25 16:26 | buy | 4151 | 0.03 | 1.24813 | 0.00000 | 0.00000 | |
8302 | 2018.01.25 17:08 | close | 4151 | 0.03 | 1.25067 | 0.00000 | 0.00000 | 1019.94 | 2304374.55 |
8303 | 2018.01.25 17:54 | buy | 4152 | 0.03 | 1.25044 | 0.00000 | 0.00000 | |
8304 | 2018.01.25 18:06 | buy | 4153 | 0.06 | 1.24943 | 0.00000 | 0.00000 | |
8305 | 2018.01.25 19:40 | buy | 4154 | 0.09 | 1.24804 | 0.00000 | 0.00000 | |
8306 | 2018.01.25 20:00 | close | 4154 | 0.09 | 1.24919 | 0.00000 | 0.00000 | 1385.34 | 2305759.89 |
8307 | 2018.01.25 20:00 | close | 4153 | 0.06 | 1.24919 | 0.00000 | 0.00000 | -192.74 | 2305567.15 |
8308 | 2018.01.25 20:00 | close | 4152 | 0.03 | 1.24919 | 0.00000 | 0.00000 | -501.94 | 2305065.21 |
8309 | 2018.01.25 20:36 | buy | 4155 | 0.03 | 1.24954 | 0.00000 | 0.00000 | |
8310 | 2018.01.25 20:41 | buy | 4156 | 0.06 | 1.24833 | 0.00000 | 0.00000 | |
8311 | 2018.01.25 21:07 | buy | 4157 | 0.09 | 1.24301 | 0.00000 | 0.00000 | |
8312 | 2018.01.26 09:07 | close | 4157 | 0.09 | 1.24646 | 0.00000 | 0.00000 | 4068.28 | 2309133.50 |
8313 | 2018.01.26 09:07 | close | 4156 | 0.06 | 1.24646 | 0.00000 | 0.00000 | -1560.34 | 2307573.16 |
8314 | 2018.01.26 09:07 | close | 4155 | 0.03 | 1.24646 | 0.00000 | 0.00000 | -1266.06 | 2306307.10 |
8315 | 2018.01.26 10:21 | buy | 4158 | 0.03 | 1.24747 | 0.00000 | 0.00000 | |
8316 | 2018.01.26 10:32 | buy | 4159 | 0.06 | 1.24640 | 0.00000 | 0.00000 | |
8317 | 2018.01.26 13:54 | buy | 4160 | 0.09 | 1.24467 | 0.00000 | 0.00000 | |
8318 | 2018.01.29 15:09 | buy | 4161 | 0.15 | 1.23815 | 0.00000 | 0.00000 | |
8319 | 2018.01.29 16:22 | buy | 4162 | 0.18 | 1.23585 | 0.00000 | 0.00000 | |
8320 | 2018.01.30 11:56 | close | 4162 | 0.18 | 1.24012 | 0.00000 | 0.00000 | 10113.20 | 2316420.30 |
8321 | 2018.01.30 11:56 | close | 4161 | 0.15 | 1.24012 | 0.00000 | 0.00000 | 3809.36 | 2320229.66 |
8322 | 2018.01.30 11:56 | close | 4160 | 0.09 | 1.24012 | 0.00000 | 0.00000 | -5657.32 | 2314572.33 |
8323 | 2018.01.30 11:56 | close | 4159 | 0.06 | 1.24012 | 0.00000 | 0.00000 | -5161.06 | 2309411.27 |
8324 | 2018.01.30 11:56 | close | 4158 | 0.03 | 1.24012 | 0.00000 | 0.00000 | -3010.23 | 2306401.04 |
8325 | 2018.01.30 12:59 | buy | 4163 | 0.03 | 1.24143 | 0.00000 | 0.00000 | |
8326 | 2018.01.30 13:21 | close | 4163 | 0.03 | 1.24228 | 0.00000 | 0.00000 | 341.35 | 2306742.39 |
8327 | 2018.01.30 14:23 | buy | 4164 | 0.03 | 1.24270 | 0.00000 | 0.00000 | |
8328 | 2018.01.30 15:04 | buy | 4165 | 0.06 | 1.24089 | 0.00000 | 0.00000 | |
8329 | 2018.01.30 15:50 | close | 4165 | 0.06 | 1.24340 | 0.00000 | 0.00000 | 2016.00 | 2308758.39 |
8330 | 2018.01.30 15:50 | close | 4164 | 0.03 | 1.24340 | 0.00000 | 0.00000 | 281.11 | 2309039.50 |
8331 | 2018.01.30 16:41 | buy | 4166 | 0.03 | 1.24356 | 0.00000 | 0.00000 | |
8332 | 2018.01.30 17:12 | buy | 4167 | 0.06 | 1.24246 | 0.00000 | 0.00000 | |
8333 | 2018.01.30 17:43 | buy | 4168 | 0.09 | 1.24099 | 0.00000 | 0.00000 | |
8334 | 2018.01.31 05:03 | close | 4168 | 0.09 | 1.24191 | 0.00000 | 0.00000 | 1020.57 | 2310060.07 |
8335 | 2018.01.31 05:03 | close | 4167 | 0.06 | 1.24191 | 0.00000 | 0.00000 | -500.27 | 2309559.80 |
8336 | 2018.01.31 05:03 | close | 4166 | 0.03 | 1.24191 | 0.00000 | 0.00000 | -691.89 | 2308867.92 |
8337 | 2018.01.31 06:04 | buy | 4169 | 0.03 | 1.24219 | 0.00000 | 0.00000 | |
8338 | 2018.01.31 07:50 | close | 4169 | 0.03 | 1.24322 | 0.00000 | 0.00000 | 413.63 | 2309281.55 |
8339 | 2018.01.31 09:11 | buy | 4170 | 0.03 | 1.24387 | 0.00000 | 0.00000 | |
8340 | 2018.01.31 09:32 | close | 4170 | 0.03 | 1.24464 | 0.00000 | 0.00000 | 309.22 | 2309590.77 |
8341 | 2018.01.31 10:02 | buy | 4171 | 0.03 | 1.24402 | 0.00000 | 0.00000 | |
8342 | 2018.01.31 10:52 | buy | 4172 | 0.06 | 1.24300 | 0.00000 | 0.00000 | |
8343 | 2018.01.31 11:42 | close | 4172 | 0.06 | 1.24469 | 0.00000 | 0.00000 | 1357.35 | 2310948.12 |
8344 | 2018.01.31 11:42 | close | 4171 | 0.03 | 1.24469 | 0.00000 | 0.00000 | 269.06 | 2311217.18 |
8345 | 2018.01.31 12:13 | buy | 4173 | 0.03 | 1.24442 | 0.00000 | 0.00000 | |
8346 | 2018.01.31 13:20 | close | 4173 | 0.03 | 1.24529 | 0.00000 | 0.00000 | 349.37 | 2311566.55 |
8347 | 2018.01.31 14:15 | buy | 4174 | 0.03 | 1.24526 | 0.00000 | 0.00000 | |
8348 | 2018.01.31 14:59 | close | 4174 | 0.03 | 1.24577 | 0.00000 | 0.00000 | 204.80 | 2311771.35 |
8349 | 2018.01.31 16:05 | buy | 4175 | 0.03 | 1.24584 | 0.00000 | 0.00000 | |
8350 | 2018.01.31 16:11 | buy | 4176 | 0.06 | 1.24469 | 0.00000 | 0.00000 | |
8351 | 2018.01.31 17:12 | close | 4176 | 0.06 | 1.24617 | 0.00000 | 0.00000 | 1188.68 | 2312960.03 |
8352 | 2018.01.31 17:12 | close | 4175 | 0.03 | 1.24617 | 0.00000 | 0.00000 | 132.53 | 2313092.56 |
8353 | 2018.01.31 18:06 | buy | 4177 | 0.03 | 1.24551 | 0.00000 | 0.00000 | |
8354 | 2018.01.31 18:15 | buy | 4178 | 0.06 | 1.24397 | 0.00000 | 0.00000 | |
8355 | 2018.01.31 18:51 | buy | 4179 | 0.09 | 1.24291 | 0.00000 | 0.00000 | |
8356 | 2018.01.31 21:47 | buy | 4180 | 0.15 | 1.23915 | 0.00000 | 0.00000 | |
8357 | 2018.02.01 01:06 | close | 4180 | 0.15 | 1.24163 | 0.00000 | 0.00000 | 4540.69 | 2317633.24 |
8358 | 2018.02.01 01:06 | close | 4179 | 0.09 | 1.24163 | 0.00000 | 0.00000 | -1805.48 | 2315827.76 |
8359 | 2018.02.01 01:06 | close | 4178 | 0.06 | 1.24163 | 0.00000 | 0.00000 | -2055.01 | 2313772.75 |
8360 | 2018.02.01 01:06 | close | 4177 | 0.03 | 1.24163 | 0.00000 | 0.00000 | -1645.95 | 2312126.80 |
8361 | 2018.02.01 06:07 | buy | 4181 | 0.03 | 1.24229 | 0.00000 | 0.00000 | |
8362 | 2018.02.01 06:15 | close | 4181 | 0.03 | 1.24263 | 0.00000 | 0.00000 | 136.54 | 2312263.34 |
8363 | 2018.02.01 06:40 | buy | 4182 | 0.03 | 1.24235 | 0.00000 | 0.00000 | |
8364 | 2018.02.01 07:19 | close | 4182 | 0.03 | 1.24260 | 0.00000 | 0.00000 | 100.40 | 2312363.74 |
8365 | 2018.02.01 07:57 | buy | 4183 | 0.03 | 1.24207 | 0.00000 | 0.00000 | |
8366 | 2018.02.01 08:35 | buy | 4184 | 0.06 | 1.24093 | 0.00000 | 0.00000 | |
8367 | 2018.02.01 08:55 | buy | 4185 | 0.09 | 1.23974 | 0.00000 | 0.00000 | |
8368 | 2018.02.01 10:04 | close | 4185 | 0.09 | 1.24089 | 0.00000 | 0.00000 | 1385.50 | 2313749.24 |
8369 | 2018.02.01 10:04 | close | 4184 | 0.06 | 1.24089 | 0.00000 | 0.00000 | -32.13 | 2313717.11 |
8370 | 2018.02.01 10:04 | close | 4183 | 0.03 | 1.24089 | 0.00000 | 0.00000 | -473.88 | 2313243.23 |
8371 | 2018.02.01 12:25 | buy | 4186 | 0.03 | 1.24437 | 0.00000 | 0.00000 | |
8372 | 2018.02.01 13:01 | buy | 4187 | 0.06 | 1.24318 | 0.00000 | 0.00000 | |
8373 | 2018.02.01 14:02 | close | 4187 | 0.06 | 1.24410 | 0.00000 | 0.00000 | 738.95 | 2313982.18 |
8374 | 2018.02.01 14:02 | close | 4186 | 0.03 | 1.24410 | 0.00000 | 0.00000 | -108.44 | 2313873.74 |
8375 | 2018.02.01 15:29 | buy | 4188 | 0.03 | 1.24511 | 0.00000 | 0.00000 | |
8376 | 2018.02.01 16:34 | buy | 4189 | 0.06 | 1.24407 | 0.00000 | 0.00000 | |
8377 | 2018.02.01 16:46 | close | 4189 | 0.06 | 1.24520 | 0.00000 | 0.00000 | 907.62 | 2314781.36 |
8378 | 2018.02.01 16:46 | close | 4188 | 0.03 | 1.24520 | 0.00000 | 0.00000 | 36.15 | 2314817.51 |
8379 | 2018.02.01 16:59 | buy | 4190 | 0.03 | 1.24435 | 0.00000 | 0.00000 | |
8380 | 2018.02.01 17:42 | close | 4190 | 0.03 | 1.24686 | 0.00000 | 0.00000 | 1008.05 | 2315825.56 |
8381 | 2018.02.01 19:37 | buy | 4191 | 0.03 | 1.24845 | 0.00000 | 0.00000 | |
8382 | 2018.02.01 20:44 | close | 4191 | 0.03 | 1.24899 | 0.00000 | 0.00000 | 216.87 | 2316042.43 |
8383 | 2018.02.01 21:14 | buy | 4192 | 0.03 | 1.24860 | 0.00000 | 0.00000 | |
8384 | 2018.02.01 21:26 | close | 4192 | 0.03 | 1.25011 | 0.00000 | 0.00000 | 606.44 | 2316648.87 |
8385 | 2018.02.01 23:26 | buy | 4193 | 0.03 | 1.25136 | 0.00000 | 0.00000 | |
8386 | 2018.02.02 02:26 | buy | 4194 | 0.06 | 1.25029 | 0.00000 | 0.00000 | |
8387 | 2018.02.02 03:30 | close | 4194 | 0.06 | 1.25131 | 0.00000 | 0.00000 | 819.29 | 2317468.16 |
8388 | 2018.02.02 03:30 | close | 4193 | 0.03 | 1.25131 | 0.00000 | 0.00000 | -49.35 | 2317418.82 |
8389 | 2018.02.02 06:17 | buy | 4195 | 0.03 | 1.24955 | 0.00000 | 0.00000 | |
8390 | 2018.02.02 06:38 | close | 4195 | 0.03 | 1.24986 | 0.00000 | 0.00000 | 124.49 | 2317543.31 |
8391 | 2018.02.02 06:52 | buy | 4196 | 0.03 | 1.24963 | 0.00000 | 0.00000 | |
8392 | 2018.02.02 07:19 | close | 4196 | 0.03 | 1.24966 | 0.00000 | 0.00000 | 12.05 | 2317555.36 |
8393 | 2018.02.02 07:31 | buy | 4197 | 0.03 | 1.24949 | 0.00000 | 0.00000 | |
8394 | 2018.02.02 09:01 | close | 4197 | 0.03 | 1.24986 | 0.00000 | 0.00000 | 148.59 | 2317703.95 |
8395 | 2018.02.02 09:39 | buy | 4198 | 0.03 | 1.25021 | 0.00000 | 0.00000 | |
8396 | 2018.02.02 10:01 | close | 4198 | 0.03 | 1.25107 | 0.00000 | 0.00000 | 345.38 | 2318049.33 |
8397 | 2018.02.02 10:38 | buy | 4199 | 0.03 | 1.25053 | 0.00000 | 0.00000 | |
8398 | 2018.02.02 10:50 | buy | 4200 | 0.06 | 1.24944 | 0.00000 | 0.00000 | |
8399 | 2018.02.02 11:30 | buy | 4201 | 0.09 | 1.24837 | 0.00000 | 0.00000 | |
8400 | 2018.02.02 13:15 | close | 4201 | 0.09 | 1.24957 | 0.00000 | 0.00000 | 1445.79 | 2319495.12 |
8401 | 2018.02.02 13:15 | close | 4200 | 0.06 | 1.24957 | 0.00000 | 0.00000 | 104.42 | 2319599.54 |
8402 | 2018.02.02 13:15 | close | 4199 | 0.03 | 1.24957 | 0.00000 | 0.00000 | -385.54 | 2319214.00 |
8403 | 2018.02.02 13:58 | buy | 4202 | 0.03 | 1.24894 | 0.00000 | 0.00000 | |
8404 | 2018.02.02 15:35 | buy | 4203 | 0.06 | 1.24567 | 0.00000 | 0.00000 | |
8405 | 2018.02.02 15:53 | buy | 4204 | 0.09 | 1.24430 | 0.00000 | 0.00000 | |
8406 | 2018.02.02 17:12 | buy | 4205 | 0.15 | 1.24168 | 0.00000 | 0.00000 | |
8407 | 2018.02.02 18:16 | close | 4205 | 0.15 | 1.24452 | 0.00000 | 0.00000 | 5702.90 | 2324916.90 |
8408 | 2018.02.02 18:16 | close | 4204 | 0.09 | 1.24452 | 0.00000 | 0.00000 | 265.06 | 2325181.96 |
8409 | 2018.02.02 18:16 | close | 4203 | 0.06 | 1.24452 | 0.00000 | 0.00000 | -923.71 | 2324258.25 |
8410 | 2018.02.02 18:16 | close | 4202 | 0.03 | 1.24452 | 0.00000 | 0.00000 | -1775.13 | 2322483.12 |
8411 | 2018.02.02 20:46 | buy | 4206 | 0.03 | 1.24764 | 0.00000 | 0.00000 | |
8412 | 2018.02.02 21:08 | buy | 4207 | 0.06 | 1.24650 | 0.00000 | 0.00000 | |
8413 | 2018.02.02 21:23 | buy | 4208 | 0.09 | 1.24544 | 0.00000 | 0.00000 | |
8414 | 2018.02.05 05:13 | close | 4208 | 0.09 | 1.24638 | 0.00000 | 0.00000 | 1044.75 | 2323527.87 |
8415 | 2018.02.05 05:13 | close | 4207 | 0.06 | 1.24638 | 0.00000 | 0.00000 | -154.92 | 2323372.95 |
8416 | 2018.02.05 05:13 | close | 4206 | 0.03 | 1.24638 | 0.00000 | 0.00000 | -535.30 | 2322837.65 |
8417 | 2018.02.05 06:00 | buy | 4209 | 0.03 | 1.24564 | 0.00000 | 0.00000 | |
8418 | 2018.02.05 07:36 | close | 4209 | 0.03 | 1.24597 | 0.00000 | 0.00000 | 132.53 | 2322970.18 |
8419 | 2018.02.05 08:10 | buy | 4210 | 0.03 | 1.24581 | 0.00000 | 0.00000 | |
8420 | 2018.02.05 09:14 | close | 4210 | 0.03 | 1.24605 | 0.00000 | 0.00000 | 96.39 | 2323066.57 |
8421 | 2018.02.05 09:27 | buy | 4211 | 0.03 | 1.24486 | 0.00000 | 0.00000 | |
8422 | 2018.02.05 10:35 | close | 4211 | 0.03 | 1.24545 | 0.00000 | 0.00000 | 236.95 | 2323303.52 |
8423 | 2018.02.05 11:41 | buy | 4212 | 0.03 | 1.24668 | 0.00000 | 0.00000 | |
8424 | 2018.02.05 13:57 | buy | 4213 | 0.06 | 1.24521 | 0.00000 | 0.00000 | |
8425 | 2018.02.05 15:02 | buy | 4214 | 0.09 | 1.24384 | 0.00000 | 0.00000 | |
8426 | 2018.02.05 16:08 | buy | 4215 | 0.15 | 1.24166 | 0.00000 | 0.00000 | |
8427 | 2018.02.05 23:42 | buy | 4216 | 0.18 | 1.23861 | 0.00000 | 0.00000 | |
8428 | 2018.02.05 23:55 | buy | 4217 | 0.21 | 1.23661 | 0.00000 | 0.00000 | |
8429 | 2018.02.06 10:10 | close | 4217 | 0.21 | 1.24147 | 0.00000 | 0.00000 | 13458.52 | 2336762.04 |
8430 | 2018.02.06 10:10 | close | 4216 | 0.18 | 1.24147 | 0.00000 | 0.00000 | 6716.35 | 2343478.39 |
8431 | 2018.02.06 10:10 | close | 4215 | 0.15 | 1.24147 | 0.00000 | 0.00000 | -527.87 | 2342950.52 |
8432 | 2018.02.06 10:10 | close | 4214 | 0.09 | 1.24147 | 0.00000 | 0.00000 | -2943.37 | 2340007.16 |
8433 | 2018.02.06 10:10 | close | 4213 | 0.06 | 1.24147 | 0.00000 | 0.00000 | -3062.70 | 2336944.45 |
8434 | 2018.02.06 10:10 | close | 4212 | 0.03 | 1.24147 | 0.00000 | 0.00000 | -2121.76 | 2334822.70 |
8435 | 2018.02.06 10:57 | buy | 4218 | 0.03 | 1.24148 | 0.00000 | 0.00000 | |
8436 | 2018.02.06 11:39 | buy | 4219 | 0.06 | 1.24042 | 0.00000 | 0.00000 | |
8437 | 2018.02.06 12:54 | close | 4219 | 0.06 | 1.24127 | 0.00000 | 0.00000 | 682.77 | 2335505.47 |
8438 | 2018.02.06 12:54 | close | 4218 | 0.03 | 1.24127 | 0.00000 | 0.00000 | -84.34 | 2335421.13 |
8439 | 2018.02.06 13:42 | buy | 4220 | 0.03 | 1.24006 | 0.00000 | 0.00000 | |
8440 | 2018.02.06 13:51 | buy | 4221 | 0.06 | 1.23841 | 0.00000 | 0.00000 | |
8441 | 2018.02.06 14:00 | buy | 4222 | 0.09 | 1.23739 | 0.00000 | 0.00000 | |
8442 | 2018.02.06 15:05 | buy | 4223 | 0.15 | 1.23297 | 0.00000 | 0.00000 | |
8443 | 2018.02.06 18:31 | close | 4223 | 0.15 | 1.23614 | 0.00000 | 0.00000 | 6365.80 | 2341786.93 |
8444 | 2018.02.06 18:31 | close | 4222 | 0.09 | 1.23614 | 0.00000 | 0.00000 | -1506.10 | 2340280.83 |
8445 | 2018.02.06 18:31 | close | 4221 | 0.06 | 1.23614 | 0.00000 | 0.00000 | -1823.39 | 2338457.44 |
8446 | 2018.02.06 18:31 | close | 4220 | 0.03 | 1.23614 | 0.00000 | 0.00000 | -1574.38 | 2336883.06 |
8447 | 2018.02.06 20:40 | buy | 4224 | 0.03 | 1.23901 | 0.00000 | 0.00000 | |
8448 | 2018.02.06 22:34 | buy | 4225 | 0.06 | 1.23774 | 0.00000 | 0.00000 | |
8449 | 2018.02.07 01:16 | close | 4225 | 0.06 | 1.23826 | 0.00000 | 0.00000 | 359.16 | 2337242.22 |
8450 | 2018.02.07 01:16 | close | 4224 | 0.03 | 1.23826 | 0.00000 | 0.00000 | -330.49 | 2336911.73 |
8451 | 2018.02.07 06:04 | buy | 4226 | 0.03 | 1.23850 | 0.00000 | 0.00000 | |
8452 | 2018.02.07 08:49 | close | 4226 | 0.03 | 1.23919 | 0.00000 | 0.00000 | 277.12 | 2337188.85 |
8453 | 2018.02.07 09:31 | buy | 4227 | 0.03 | 1.23895 | 0.00000 | 0.00000 | |
8454 | 2018.02.07 10:01 | buy | 4228 | 0.06 | 1.23777 | 0.00000 | 0.00000 | |
8455 | 2018.02.07 10:15 | buy | 4229 | 0.09 | 1.23674 | 0.00000 | 0.00000 | |
8456 | 2018.02.07 12:53 | buy | 4230 | 0.15 | 1.23416 | 0.00000 | 0.00000 | |
8457 | 2018.02.07 17:26 | buy | 4231 | 0.18 | 1.23177 | 0.00000 | 0.00000 | |
8458 | 2018.02.07 17:57 | buy | 4232 | 0.21 | 1.22910 | 0.00000 | 0.00000 | |
8459 | 2018.02.07 19:36 | buy | 4233 | 0.24 | 1.22710 | 0.00000 | 0.00000 | |
8460 | 2018.02.08 10:31 | buy | 4234 | 0.36 | 1.22410 | 0.00000 | 0.00000 | |
8461 | 2018.02.12 09:16 | close | 4234 | 0.36 | 1.22946 | 0.00000 | 0.00000 | 25130.92 | 2362319.77 |
8462 | 2018.02.12 09:16 | close | 4233 | 0.24 | 1.22946 | 0.00000 | 0.00000 | 6412.29 | 2368732.05 |
8463 | 2018.02.12 09:16 | close | 4232 | 0.21 | 1.22946 | 0.00000 | 0.00000 | -12.18 | 2368719.88 |
8464 | 2018.02.12 09:16 | close | 4231 | 0.18 | 1.22946 | 0.00000 | 0.00000 | -6444.65 | 2362275.23 |
8465 | 2018.02.12 09:16 | close | 4230 | 0.15 | 1.22946 | 0.00000 | 0.00000 | -10170.11 | 2352105.12 |
8466 | 2018.02.12 09:16 | close | 4229 | 0.09 | 1.22946 | 0.00000 | 0.00000 | -9210.73 | 2342894.39 |
8467 | 2018.02.12 09:16 | close | 4228 | 0.06 | 1.22946 | 0.00000 | 0.00000 | -6967.87 | 2335926.52 |
8468 | 2018.02.12 09:16 | close | 4227 | 0.03 | 1.22946 | 0.00000 | 0.00000 | -3957.86 | 2331968.66 |
8469 | 2018.02.12 09:27 | buy | 4235 | 0.03 | 1.22876 | 0.00000 | 0.00000 | |
8470 | 2018.02.12 09:59 | buy | 4236 | 0.06 | 1.22730 | 0.00000 | 0.00000 | |
8471 | 2018.02.12 12:05 | buy | 4237 | 0.09 | 1.22613 | 0.00000 | 0.00000 | |
8472 | 2018.02.12 17:50 | close | 4237 | 0.09 | 1.22700 | 0.00000 | 0.00000 | 1048.25 | 2333016.91 |
8473 | 2018.02.12 17:50 | close | 4236 | 0.06 | 1.22700 | 0.00000 | 0.00000 | -240.98 | 2332775.93 |
8474 | 2018.02.12 17:50 | close | 4235 | 0.03 | 1.22700 | 0.00000 | 0.00000 | -706.86 | 2332069.07 |
8475 | 2018.02.12 18:54 | buy | 4238 | 0.03 | 1.22702 | 0.00000 | 0.00000 | |
8476 | 2018.02.12 19:54 | close | 4238 | 0.03 | 1.22746 | 0.00000 | 0.00000 | 176.71 | 2332245.78 |
8477 | 2018.02.12 21:02 | buy | 4239 | 0.03 | 1.22835 | 0.00000 | 0.00000 | |
8478 | 2018.02.12 22:14 | close | 4239 | 0.03 | 1.22880 | 0.00000 | 0.00000 | 180.74 | 2332426.52 |
8479 | 2018.02.12 22:51 | buy | 4240 | 0.03 | 1.22914 | 0.00000 | 0.00000 | |
8480 | 2018.02.13 01:03 | close | 4240 | 0.03 | 1.22943 | 0.00000 | 0.00000 | 87.20 | 2332513.73 |
8481 | 2018.02.13 08:51 | buy | 4241 | 0.03 | 1.23167 | 0.00000 | 0.00000 | |
8482 | 2018.02.13 09:38 | close | 4241 | 0.03 | 1.23221 | 0.00000 | 0.00000 | 216.88 | 2332730.61 |
8483 | 2018.02.13 10:03 | buy | 4242 | 0.03 | 1.23139 | 0.00000 | 0.00000 | |
8484 | 2018.02.13 10:26 | close | 4242 | 0.03 | 1.23245 | 0.00000 | 0.00000 | 425.73 | 2333156.34 |
8485 | 2018.02.13 10:58 | buy | 4243 | 0.03 | 1.23205 | 0.00000 | 0.00000 | |
8486 | 2018.02.13 12:23 | close | 4243 | 0.03 | 1.23282 | 0.00000 | 0.00000 | 309.25 | 2333465.59 |
8487 | 2018.02.13 13:49 | buy | 4244 | 0.03 | 1.23428 | 0.00000 | 0.00000 | |
8488 | 2018.02.13 14:23 | close | 4244 | 0.03 | 1.23528 | 0.00000 | 0.00000 | 401.63 | 2333867.22 |
8489 | 2018.02.13 14:54 | buy | 4245 | 0.03 | 1.23478 | 0.00000 | 0.00000 | |
8490 | 2018.02.13 15:04 | buy | 4246 | 0.06 | 1.23366 | 0.00000 | 0.00000 | |
8491 | 2018.02.13 15:53 | close | 4246 | 0.06 | 1.23436 | 0.00000 | 0.00000 | 562.28 | 2334429.50 |
8492 | 2018.02.13 15:53 | close | 4245 | 0.03 | 1.23436 | 0.00000 | 0.00000 | -168.68 | 2334260.82 |
8493 | 2018.02.13 17:54 | buy | 4247 | 0.03 | 1.23584 | 0.00000 | 0.00000 | |
8494 | 2018.02.13 20:59 | buy | 4248 | 0.06 | 1.23473 | 0.00000 | 0.00000 | |
8495 | 2018.02.13 22:00 | close | 4248 | 0.06 | 1.23561 | 0.00000 | 0.00000 | 706.87 | 2334967.69 |
8496 | 2018.02.13 22:00 | close | 4247 | 0.03 | 1.23561 | 0.00000 | 0.00000 | -92.38 | 2334875.31 |
8497 | 2018.02.13 22:46 | buy | 4249 | 0.03 | 1.23577 | 0.00000 | 0.00000 | |
8498 | 2018.02.14 02:44 | close | 4249 | 0.03 | 1.23595 | 0.00000 | 0.00000 | 43.03 | 2334918.34 |
8499 | 2018.02.14 06:27 | buy | 4250 | 0.03 | 1.23844 | 0.00000 | 0.00000 | |
8500 | 2018.02.14 07:53 | close | 4250 | 0.03 | 1.23848 | 0.00000 | 0.00000 | 16.07 | 2334934.41 |
8501 | 2018.02.14 08:04 | buy | 4251 | 0.03 | 1.23774 | 0.00000 | 0.00000 | |
8502 | 2018.02.14 10:24 | buy | 4252 | 0.06 | 1.23658 | 0.00000 | 0.00000 | |
8503 | 2018.02.14 11:45 | buy | 4253 | 0.09 | 1.23557 | 0.00000 | 0.00000 | |
8504 | 2018.02.14 15:32 | buy | 4254 | 0.15 | 1.23097 | 0.00000 | 0.00000 | |
8505 | 2018.02.14 15:39 | buy | 4255 | 0.18 | 1.22794 | 0.00000 | 0.00000 | |
8506 | 2018.02.14 17:08 | close | 4255 | 0.18 | 1.23547 | 0.00000 | 0.00000 | 18145.55 | 2353079.96 |
8507 | 2018.02.14 17:08 | close | 4254 | 0.15 | 1.23547 | 0.00000 | 0.00000 | 9036.63 | 2362116.59 |
8508 | 2018.02.14 17:08 | close | 4253 | 0.09 | 1.23547 | 0.00000 | 0.00000 | -120.48 | 2361996.11 |
8509 | 2018.02.14 17:08 | close | 4252 | 0.06 | 1.23547 | 0.00000 | 0.00000 | -891.61 | 2361104.50 |
8510 | 2018.02.14 17:08 | close | 4251 | 0.03 | 1.23547 | 0.00000 | 0.00000 | -911.69 | 2360192.81 |
8511 | 2018.02.14 18:53 | buy | 4256 | 0.03 | 1.23979 | 0.00000 | 0.00000 | |
8512 | 2018.02.14 19:33 | close | 4256 | 0.03 | 1.24063 | 0.00000 | 0.00000 | 337.37 | 2360530.18 |
8513 | 2018.02.14 21:02 | buy | 4257 | 0.03 | 1.24251 | 0.00000 | 0.00000 | |
8514 | 2018.02.14 21:11 | close | 4257 | 0.03 | 1.24352 | 0.00000 | 0.00000 | 405.64 | 2360935.82 |
8515 | 2018.02.14 21:43 | buy | 4258 | 0.03 | 1.24281 | 0.00000 | 0.00000 | |
8516 | 2018.02.14 22:06 | close | 4258 | 0.03 | 1.24440 | 0.00000 | 0.00000 | 638.59 | 2361574.41 |
8517 | 2018.02.14 23:24 | buy | 4259 | 0.03 | 1.24552 | 0.00000 | 0.00000 | |
8518 | 2018.02.15 01:42 | close | 4259 | 0.03 | 1.24571 | 0.00000 | 0.00000 | -11.49 | 2361562.92 |
8519 | 2018.02.15 06:44 | buy | 4260 | 0.03 | 1.24591 | 0.00000 | 0.00000 | |
8520 | 2018.02.15 07:54 | close | 4260 | 0.03 | 1.24658 | 0.00000 | 0.00000 | 269.09 | 2361832.01 |
8521 | 2018.02.15 08:29 | buy | 4261 | 0.03 | 1.24638 | 0.00000 | 0.00000 | |
8522 | 2018.02.15 08:48 | close | 4261 | 0.03 | 1.24692 | 0.00000 | 0.00000 | 216.88 | 2362048.89 |
8523 | 2018.02.15 10:05 | buy | 4262 | 0.03 | 1.24920 | 0.00000 | 0.00000 | |
8524 | 2018.02.15 11:41 | close | 4262 | 0.03 | 1.24976 | 0.00000 | 0.00000 | 224.91 | 2362273.80 |
8525 | 2018.02.15 11:57 | buy | 4263 | 0.03 | 1.24882 | 0.00000 | 0.00000 | |
8526 | 2018.02.15 12:14 | buy | 4264 | 0.06 | 1.24782 | 0.00000 | 0.00000 | |
8527 | 2018.02.15 13:48 | buy | 4265 | 0.09 | 1.24676 | 0.00000 | 0.00000 | |
8528 | 2018.02.15 14:39 | close | 4265 | 0.09 | 1.24787 | 0.00000 | 0.00000 | 1337.42 | 2363611.22 |
8529 | 2018.02.15 14:39 | close | 4264 | 0.06 | 1.24787 | 0.00000 | 0.00000 | 40.16 | 2363651.38 |
8530 | 2018.02.15 14:39 | close | 4263 | 0.03 | 1.24787 | 0.00000 | 0.00000 | -381.55 | 2363269.83 |
8531 | 2018.02.15 14:59 | buy | 4266 | 0.03 | 1.24772 | 0.00000 | 0.00000 | |
8532 | 2018.02.15 15:12 | close | 4266 | 0.03 | 1.24928 | 0.00000 | 0.00000 | 626.54 | 2363896.37 |
8533 | 2018.02.15 15:25 | buy | 4267 | 0.03 | 1.24751 | 0.00000 | 0.00000 | |
8534 | 2018.02.15 16:28 | close | 4267 | 0.03 | 1.24844 | 0.00000 | 0.00000 | 373.50 | 2364269.87 |
8535 | 2018.02.15 16:37 | buy | 4268 | 0.03 | 1.24756 | 0.00000 | 0.00000 | |
8536 | 2018.02.15 16:51 | close | 4268 | 0.03 | 1.24894 | 0.00000 | 0.00000 | 554.23 | 2364824.10 |
8537 | 2018.02.15 17:19 | buy | 4269 | 0.03 | 1.24787 | 0.00000 | 0.00000 | |
8538 | 2018.02.15 18:49 | close | 4269 | 0.03 | 1.24891 | 0.00000 | 0.00000 | 417.68 | 2365241.78 |
8539 | 2018.02.15 18:57 | buy | 4270 | 0.03 | 1.24831 | 0.00000 | 0.00000 | |
8540 | 2018.02.15 19:22 | buy | 4271 | 0.06 | 1.24608 | 0.00000 | 0.00000 | |
8541 | 2018.02.15 20:16 | close | 4271 | 0.06 | 1.24802 | 0.00000 | 0.00000 | 1558.27 | 2366800.05 |
8542 | 2018.02.15 20:16 | close | 4270 | 0.03 | 1.24802 | 0.00000 | 0.00000 | -116.47 | 2366683.58 |
8543 | 2018.02.15 21:39 | buy | 4272 | 0.03 | 1.24966 | 0.00000 | 0.00000 | |
8544 | 2018.02.15 22:00 | close | 4272 | 0.03 | 1.25053 | 0.00000 | 0.00000 | 349.41 | 2367032.99 |
8545 | 2018.02.15 22:58 | buy | 4273 | 0.03 | 1.25044 | 0.00000 | 0.00000 | |
8546 | 2018.02.15 23:55 | close | 4273 | 0.03 | 1.25071 | 0.00000 | 0.00000 | 108.44 | 2367141.43 |
8547 | 2018.02.16 00:58 | buy | 4274 | 0.03 | 1.25018 | 0.00000 | 0.00000 | |
8548 | 2018.02.16 01:44 | close | 4274 | 0.03 | 1.25059 | 0.00000 | 0.00000 | 164.66 | 2367306.09 |
8549 | 2018.02.16 06:37 | buy | 4275 | 0.03 | 1.25414 | 0.00000 | 0.00000 | |
8550 | 2018.02.16 06:52 | close | 4275 | 0.03 | 1.25469 | 0.00000 | 0.00000 | 220.88 | 2367526.97 |
8551 | 2018.02.16 07:48 | buy | 4276 | 0.03 | 1.25458 | 0.00000 | 0.00000 | |
8552 | 2018.02.16 09:26 | buy | 4277 | 0.06 | 1.25344 | 0.00000 | 0.00000 | |
8553 | 2018.02.16 11:03 | close | 4277 | 0.06 | 1.25383 | 0.00000 | 0.00000 | 313.26 | 2367840.23 |
8554 | 2018.02.16 11:03 | close | 4276 | 0.03 | 1.25383 | 0.00000 | 0.00000 | -301.21 | 2367539.02 |
8555 | 2018.02.16 11:22 | buy | 4278 | 0.03 | 1.25323 | 0.00000 | 0.00000 | |
8556 | 2018.02.16 12:15 | buy | 4279 | 0.06 | 1.25179 | 0.00000 | 0.00000 | |
8557 | 2018.02.16 12:24 | buy | 4280 | 0.09 | 1.25078 | 0.00000 | 0.00000 | |
8558 | 2018.02.16 14:17 | buy | 4281 | 0.15 | 1.24732 | 0.00000 | 0.00000 | |
8559 | 2018.02.16 16:02 | buy | 4282 | 0.18 | 1.24423 | 0.00000 | 0.00000 | |
8560 | 2018.02.16 21:00 | buy | 4283 | 0.21 | 1.24128 | 0.00000 | 0.00000 | |
8561 | 2018.02.20 10:17 | buy | 4284 | 0.24 | 1.23496 | 0.00000 | 0.00000 | |
8562 | 2018.02.22 02:05 | buy | 4285 | 0.36 | 1.22764 | 0.00000 | 0.00000 | |
8563 | 2018.02.28 10:03 | buy | 4286 | 0.54 | 1.22171 | 0.00000 | 0.00000 | |
8564 | 2018.03.01 02:27 | buy | 4287 | 0.60 | 1.21871 | 0.00000 | 0.00000 | |
8565 | 2018.03.02 13:05 | close | 4287 | 0.60 | 1.23022 | 0.00000 | 0.00000 | 91864.62 | 2459403.64 |
8566 | 2018.03.02 13:05 | close | 4286 | 0.54 | 1.23022 | 0.00000 | 0.00000 | 59411.04 | 2518814.68 |
8567 | 2018.03.02 13:05 | close | 4285 | 0.36 | 1.23022 | 0.00000 | 0.00000 | 9624.25 | 2528438.93 |
8568 | 2018.03.02 13:05 | close | 4284 | 0.24 | 1.23022 | 0.00000 | 0.00000 | -18038.44 | 2510400.49 |
8569 | 2018.03.02 13:05 | close | 4283 | 0.21 | 1.23022 | 0.00000 | 0.00000 | -33960.45 | 2476440.04 |
8570 | 2018.03.02 13:05 | close | 4282 | 0.18 | 1.23022 | 0.00000 | 0.00000 | -36217.40 | 2440222.64 |
8571 | 2018.03.02 13:05 | close | 4281 | 0.15 | 1.23022 | 0.00000 | 0.00000 | -36385.99 | 2403836.65 |
8572 | 2018.03.02 13:05 | close | 4280 | 0.09 | 1.23022 | 0.00000 | 0.00000 | -26000.28 | 2377836.38 |
8573 | 2018.03.02 13:05 | close | 4279 | 0.06 | 1.23022 | 0.00000 | 0.00000 | -18144.76 | 2359691.62 |
8574 | 2018.03.02 13:05 | close | 4278 | 0.03 | 1.23022 | 0.00000 | 0.00000 | -9650.70 | 2350040.92 |
8575 | 2018.03.02 13:05 | sell | 4288 | 0.03 | 1.23020 | 0.00000 | 0.00000 | |
8576 | 2018.03.02 13:13 | sell | 4289 | 0.06 | 1.23204 | 0.00000 | 0.00000 | |
8577 | 2018.03.02 15:49 | close | 4289 | 0.06 | 1.22970 | 0.00000 | 0.00000 | 1879.79 | 2351920.71 |
8578 | 2018.03.02 15:49 | close | 4288 | 0.03 | 1.22970 | 0.00000 | 0.00000 | 200.83 | 2352121.54 |
8579 | 2018.03.02 16:31 | sell | 4290 | 0.03 | 1.23134 | 0.00000 | 0.00000 | |
8580 | 2018.03.02 17:02 | sell | 4291 | 0.06 | 1.23250 | 0.00000 | 0.00000 | |
8581 | 2018.03.02 17:54 | close | 4291 | 0.06 | 1.23138 | 0.00000 | 0.00000 | 899.73 | 2353021.27 |
8582 | 2018.03.02 17:54 | close | 4290 | 0.03 | 1.23138 | 0.00000 | 0.00000 | -16.07 | 2353005.20 |
8583 | 2018.03.02 18:30 | sell | 4292 | 0.03 | 1.23123 | 0.00000 | 0.00000 | |
8584 | 2018.03.02 19:26 | close | 4292 | 0.03 | 1.23109 | 0.00000 | 0.00000 | 56.24 | 2353061.44 |
8585 | 2018.03.02 19:52 | sell | 4293 | 0.03 | 1.23137 | 0.00000 | 0.00000 | |
8586 | 2018.03.02 21:24 | sell | 4294 | 0.06 | 1.23242 | 0.00000 | 0.00000 | |
8587 | 2018.03.05 00:09 | sell | 4295 | 0.09 | 1.23432 | 0.00000 | 0.00000 | |
8588 | 2018.03.05 01:18 | close | 4295 | 0.09 | 1.23292 | 0.00000 | 0.00000 | 1686.99 | 2354748.43 |
8589 | 2018.03.05 01:18 | close | 4294 | 0.06 | 1.23292 | 0.00000 | 0.00000 | -390.25 | 2354358.18 |
8590 | 2018.03.05 01:18 | close | 4293 | 0.03 | 1.23292 | 0.00000 | 0.00000 | -616.87 | 2353741.31 |
8591 | 2018.03.05 09:37 | sell | 4296 | 0.03 | 1.22866 | 0.00000 | 0.00000 | |
8592 | 2018.03.05 10:08 | sell | 4297 | 0.06 | 1.23021 | 0.00000 | 0.00000 | |
8593 | 2018.03.05 10:53 | sell | 4298 | 0.09 | 1.23213 | 0.00000 | 0.00000 | |
8594 | 2018.03.05 12:54 | close | 4298 | 0.09 | 1.23090 | 0.00000 | 0.00000 | 1482.14 | 2355223.45 |
8595 | 2018.03.05 12:54 | close | 4297 | 0.06 | 1.23090 | 0.00000 | 0.00000 | -554.30 | 2354669.15 |
8596 | 2018.03.05 12:54 | close | 4296 | 0.03 | 1.23090 | 0.00000 | 0.00000 | -899.73 | 2353769.42 |
8597 | 2018.03.05 14:19 | sell | 4299 | 0.03 | 1.23044 | 0.00000 | 0.00000 | |
8598 | 2018.03.05 14:26 | close | 4299 | 0.03 | 1.22942 | 0.00000 | 0.00000 | 409.70 | 2354179.12 |
8599 | 2018.03.05 14:48 | sell | 4300 | 0.03 | 1.23006 | 0.00000 | 0.00000 | |
8600 | 2018.03.05 16:23 | sell | 4301 | 0.06 | 1.23157 | 0.00000 | 0.00000 | |
8601 | 2018.03.05 17:02 | sell | 4302 | 0.09 | 1.23268 | 0.00000 | 0.00000 | |
8602 | 2018.03.06 03:03 | sell | 4303 | 0.15 | 1.23560 | 0.00000 | 0.00000 | |
8603 | 2018.03.06 13:25 | sell | 4304 | 0.18 | 1.23782 | 0.00000 | 0.00000 | |
8604 | 2018.03.06 14:16 | sell | 4305 | 0.21 | 1.23998 | 0.00000 | 0.00000 | |
8605 | 2018.03.08 16:56 | close | 4305 | 0.21 | 1.23650 | 0.00000 | 0.00000 | 9944.67 | 2364123.78 |
8606 | 2018.03.08 16:56 | close | 4304 | 0.18 | 1.23650 | 0.00000 | 0.00000 | 3318.28 | 2367442.06 |
8607 | 2018.03.08 16:56 | close | 4303 | 0.15 | 1.23650 | 0.00000 | 0.00000 | -1693.37 | 2365748.69 |
8608 | 2018.03.08 16:56 | close | 4302 | 0.09 | 1.23650 | 0.00000 | 0.00000 | -4517.57 | 2361231.12 |
8609 | 2018.03.08 16:56 | close | 4301 | 0.06 | 1.23650 | 0.00000 | 0.00000 | -3903.45 | 2357327.67 |
8610 | 2018.03.08 16:56 | close | 4300 | 0.03 | 1.23650 | 0.00000 | 0.00000 | -2558.25 | 2354769.42 |
8611 | 2018.03.08 18:30 | sell | 4306 | 0.03 | 1.23314 | 0.00000 | 0.00000 | |
8612 | 2018.03.08 18:40 | close | 4306 | 0.03 | 1.23183 | 0.00000 | 0.00000 | 526.19 | 2355295.61 |
8613 | 2018.03.08 19:19 | sell | 4307 | 0.03 | 1.23192 | 0.00000 | 0.00000 | |
8614 | 2018.03.08 20:24 | close | 4307 | 0.03 | 1.23121 | 0.00000 | 0.00000 | 285.19 | 2355580.80 |
8615 | 2018.03.08 21:46 | sell | 4308 | 0.03 | 1.23113 | 0.00000 | 0.00000 | |
8616 | 2018.03.08 22:23 | close | 4308 | 0.03 | 1.23050 | 0.00000 | 0.00000 | 253.07 | 2355833.87 |
8617 | 2018.03.08 22:44 | sell | 4309 | 0.03 | 1.23083 | 0.00000 | 0.00000 | |
8618 | 2018.03.09 01:41 | close | 4309 | 0.03 | 1.23082 | 0.00000 | 0.00000 | 9.73 | 2355843.60 |
8619 | 2018.03.09 06:11 | sell | 4310 | 0.03 | 1.23110 | 0.00000 | 0.00000 | |
8620 | 2018.03.09 06:39 | close | 4310 | 0.03 | 1.23100 | 0.00000 | 0.00000 | 40.17 | 2355883.77 |
8621 | 2018.03.09 06:59 | sell | 4311 | 0.03 | 1.23123 | 0.00000 | 0.00000 | |
8622 | 2018.03.09 10:27 | close | 4311 | 0.03 | 1.23089 | 0.00000 | 0.00000 | 136.58 | 2356020.35 |
8623 | 2018.03.09 11:04 | sell | 4312 | 0.03 | 1.23068 | 0.00000 | 0.00000 | |
8624 | 2018.03.09 11:55 | close | 4312 | 0.03 | 1.23067 | 0.00000 | 0.00000 | 4.02 | 2356024.37 |
8625 | 2018.03.09 12:27 | sell | 4313 | 0.03 | 1.23040 | 0.00000 | 0.00000 | |
8626 | 2018.03.09 12:42 | close | 4313 | 0.03 | 1.23019 | 0.00000 | 0.00000 | 84.36 | 2356108.73 |
8627 | 2018.03.09 13:30 | sell | 4314 | 0.03 | 1.22993 | 0.00000 | 0.00000 | |
8628 | 2018.03.09 15:12 | close | 4314 | 0.03 | 1.22926 | 0.00000 | 0.00000 | 269.13 | 2356377.86 |
8629 | 2018.03.09 15:36 | sell | 4315 | 0.03 | 1.23070 | 0.00000 | 0.00000 | |
8630 | 2018.03.09 15:47 | close | 4315 | 0.03 | 1.22778 | 0.00000 | 0.00000 | 1172.93 | 2357550.79 |
8631 | 2018.03.09 16:02 | sell | 4316 | 0.03 | 1.22951 | 0.00000 | 0.00000 | |
8632 | 2018.03.09 17:00 | sell | 4317 | 0.06 | 1.23123 | 0.00000 | 0.00000 | |
8633 | 2018.03.09 17:11 | sell | 4318 | 0.09 | 1.23227 | 0.00000 | 0.00000 | |
8634 | 2018.03.09 20:37 | close | 4318 | 0.09 | 1.23146 | 0.00000 | 0.00000 | 976.11 | 2358526.90 |
8635 | 2018.03.09 20:37 | close | 4317 | 0.06 | 1.23146 | 0.00000 | 0.00000 | -184.78 | 2358342.12 |
8636 | 2018.03.09 20:37 | close | 4316 | 0.03 | 1.23146 | 0.00000 | 0.00000 | -783.29 | 2357558.83 |
8637 | 2018.03.09 21:22 | sell | 4319 | 0.03 | 1.23136 | 0.00000 | 0.00000 | |
8638 | 2018.03.09 22:14 | close | 4319 | 0.03 | 1.23090 | 0.00000 | 0.00000 | 184.78 | 2357743.61 |
8639 | 2018.03.09 23:35 | sell | 4320 | 0.03 | 1.23080 | 0.00000 | 0.00000 | |
8640 | 2018.03.09 23:47 | close | 4320 | 0.03 | 1.23068 | 0.00000 | 0.00000 | 48.20 | 2357791.81 |
8641 | 2018.03.10 00:35 | sell | 4321 | 0.03 | 1.23081 | 0.00000 | 0.00000 | |
8642 | 2018.03.12 02:23 | close | 4321 | 0.03 | 1.23079 | 0.00000 | 0.00000 | 13.75 | 2357805.56 |
8643 | 2018.03.12 06:16 | sell | 4322 | 0.03 | 1.23214 | 0.00000 | 0.00000 | |
8644 | 2018.03.12 08:44 | close | 4322 | 0.03 | 1.23198 | 0.00000 | 0.00000 | 64.27 | 2357869.83 |
8645 | 2018.03.12 09:13 | sell | 4323 | 0.03 | 1.23212 | 0.00000 | 0.00000 | |
8646 | 2018.03.12 10:38 | sell | 4324 | 0.06 | 1.23367 | 0.00000 | 0.00000 | |
8647 | 2018.03.12 11:42 | close | 4324 | 0.06 | 1.23264 | 0.00000 | 0.00000 | 827.48 | 2358697.31 |
8648 | 2018.03.12 11:42 | close | 4323 | 0.03 | 1.23264 | 0.00000 | 0.00000 | -208.88 | 2358488.43 |
8649 | 2018.03.12 12:00 | sell | 4325 | 0.03 | 1.23332 | 0.00000 | 0.00000 | |
8650 | 2018.03.12 12:44 | close | 4325 | 0.03 | 1.23235 | 0.00000 | 0.00000 | 389.63 | 2358878.06 |
8651 | 2018.03.12 15:14 | sell | 4326 | 0.03 | 1.22959 | 0.00000 | 0.00000 | |
8652 | 2018.03.12 15:49 | close | 4326 | 0.03 | 1.22930 | 0.00000 | 0.00000 | 116.49 | 2358994.55 |
8653 | 2018.03.12 15:58 | sell | 4327 | 0.03 | 1.22986 | 0.00000 | 0.00000 | |
8654 | 2018.03.12 17:01 | sell | 4328 | 0.06 | 1.23102 | 0.00000 | 0.00000 | |
8655 | 2018.03.12 18:06 | sell | 4329 | 0.09 | 1.23210 | 0.00000 | 0.00000 | |
8656 | 2018.03.12 19:23 | close | 4329 | 0.09 | 1.23122 | 0.00000 | 0.00000 | 1060.45 | 2360055.00 |
8657 | 2018.03.12 19:23 | close | 4328 | 0.06 | 1.23122 | 0.00000 | 0.00000 | -160.68 | 2359894.32 |
8658 | 2018.03.12 19:23 | close | 4327 | 0.03 | 1.23122 | 0.00000 | 0.00000 | -546.30 | 2359348.02 |
8659 | 2018.03.12 20:10 | sell | 4330 | 0.03 | 1.23262 | 0.00000 | 0.00000 | |
8660 | 2018.03.12 21:18 | sell | 4331 | 0.06 | 1.23363 | 0.00000 | 0.00000 | |
8661 | 2018.03.13 06:53 | close | 4331 | 0.06 | 1.23328 | 0.00000 | 0.00000 | 292.60 | 2359640.62 |
8662 | 2018.03.13 06:53 | close | 4330 | 0.03 | 1.23328 | 0.00000 | 0.00000 | -259.41 | 2359381.21 |
8663 | 2018.03.13 07:35 | sell | 4332 | 0.03 | 1.23320 | 0.00000 | 0.00000 | |
8664 | 2018.03.13 07:44 | close | 4332 | 0.03 | 1.23297 | 0.00000 | 0.00000 | 92.39 | 2359473.60 |
8665 | 2018.03.13 08:24 | sell | 4333 | 0.03 | 1.23288 | 0.00000 | 0.00000 | |
8666 | 2018.03.13 09:42 | close | 4333 | 0.03 | 1.23283 | 0.00000 | 0.00000 | 20.08 | 2359493.68 |
8667 | 2018.03.13 10:12 | sell | 4334 | 0.03 | 1.23318 | 0.00000 | 0.00000 | |
8668 | 2018.03.13 10:33 | close | 4334 | 0.03 | 1.23273 | 0.00000 | 0.00000 | 180.76 | 2359674.44 |
8669 | 2018.03.13 11:23 | sell | 4335 | 0.03 | 1.23223 | 0.00000 | 0.00000 | |
8670 | 2018.03.13 11:48 | sell | 4336 | 0.06 | 1.23323 | 0.00000 | 0.00000 | |
8671 | 2018.03.13 12:18 | close | 4336 | 0.06 | 1.23282 | 0.00000 | 0.00000 | 329.38 | 2360003.82 |
8672 | 2018.03.13 12:18 | close | 4335 | 0.03 | 1.23282 | 0.00000 | 0.00000 | -237.00 | 2359766.82 |
8673 | 2018.03.13 13:45 | sell | 4337 | 0.03 | 1.23457 | 0.00000 | 0.00000 | |
8674 | 2018.03.13 15:33 | sell | 4338 | 0.06 | 1.23578 | 0.00000 | 0.00000 | |
8675 | 2018.03.13 15:48 | sell | 4339 | 0.09 | 1.23748 | 0.00000 | 0.00000 | |
8676 | 2018.03.13 17:19 | close | 4339 | 0.09 | 1.23467 | 0.00000 | 0.00000 | 3386.23 | 2363153.05 |
8677 | 2018.03.13 17:19 | close | 4338 | 0.06 | 1.23467 | 0.00000 | 0.00000 | 891.74 | 2364044.79 |
8678 | 2018.03.13 17:19 | close | 4337 | 0.03 | 1.23467 | 0.00000 | 0.00000 | -40.17 | 2364004.62 |
8679 | 2018.03.13 17:36 | sell | 4340 | 0.03 | 1.23684 | 0.00000 | 0.00000 | |
8680 | 2018.03.13 18:07 | sell | 4341 | 0.06 | 1.23794 | 0.00000 | 0.00000 | |
8681 | 2018.03.13 18:24 | sell | 4342 | 0.09 | 1.23931 | 0.00000 | 0.00000 | |
8682 | 2018.03.14 11:10 | close | 4342 | 0.09 | 1.23763 | 0.00000 | 0.00000 | 2041.58 | 2366046.19 |
8683 | 2018.03.14 11:10 | close | 4341 | 0.06 | 1.23763 | 0.00000 | 0.00000 | 260.45 | 2366306.64 |
8684 | 2018.03.14 11:10 | close | 4340 | 0.03 | 1.23763 | 0.00000 | 0.00000 | -311.62 | 2365995.02 |
8685 | 2018.03.14 11:44 | sell | 4343 | 0.03 | 1.23802 | 0.00000 | 0.00000 | |
8686 | 2018.03.14 12:39 | close | 4343 | 0.03 | 1.23732 | 0.00000 | 0.00000 | 281.17 | 2366276.19 |
8687 | 2018.03.14 13:53 | sell | 4344 | 0.03 | 1.23689 | 0.00000 | 0.00000 | |
8688 | 2018.03.14 14:52 | sell | 4345 | 0.06 | 1.23809 | 0.00000 | 0.00000 | |
8689 | 2018.03.14 15:59 | close | 4345 | 0.06 | 1.23684 | 0.00000 | 0.00000 | 1004.19 | 2367280.38 |
8690 | 2018.03.14 15:59 | close | 4344 | 0.03 | 1.23684 | 0.00000 | 0.00000 | 20.09 | 2367300.47 |
8691 | 2018.03.14 17:40 | sell | 4346 | 0.03 | 1.23618 | 0.00000 | 0.00000 | |
8692 | 2018.03.14 18:10 | close | 4346 | 0.03 | 1.23563 | 0.00000 | 0.00000 | 220.92 | 2367521.39 |
8693 | 2018.03.14 19:02 | sell | 4347 | 0.03 | 1.23601 | 0.00000 | 0.00000 | |
8694 | 2018.03.14 19:12 | sell | 4348 | 0.06 | 1.23716 | 0.00000 | 0.00000 | |
8695 | 2018.03.14 23:14 | close | 4348 | 0.06 | 1.23677 | 0.00000 | 0.00000 | 313.31 | 2367834.70 |
8696 | 2018.03.14 23:14 | close | 4347 | 0.03 | 1.23677 | 0.00000 | 0.00000 | -305.28 | 2367529.42 |
8697 | 2018.03.14 23:35 | sell | 4349 | 0.03 | 1.23681 | 0.00000 | 0.00000 | |
8698 | 2018.03.15 00:00 | close | 4349 | 0.03 | 1.23676 | 0.00000 | 0.00000 | 37.21 | 2367566.62 |
8699 | 2018.03.15 06:21 | sell | 4350 | 0.03 | 1.23783 | 0.00000 | 0.00000 | |
8700 | 2018.03.15 08:37 | close | 4350 | 0.03 | 1.23777 | 0.00000 | 0.00000 | 24.10 | 2367590.72 |
8701 | 2018.03.15 09:36 | sell | 4351 | 0.03 | 1.23735 | 0.00000 | 0.00000 | |
8702 | 2018.03.15 09:56 | close | 4351 | 0.03 | 1.23706 | 0.00000 | 0.00000 | 116.49 | 2367707.21 |
8703 | 2018.03.15 10:23 | sell | 4352 | 0.03 | 1.23701 | 0.00000 | 0.00000 | |
8704 | 2018.03.15 12:03 | close | 4352 | 0.03 | 1.23616 | 0.00000 | 0.00000 | 341.43 | 2368048.64 |
8705 | 2018.03.15 13:04 | sell | 4353 | 0.03 | 1.23611 | 0.00000 | 0.00000 | |
8706 | 2018.03.15 13:34 | close | 4353 | 0.03 | 1.23578 | 0.00000 | 0.00000 | 132.55 | 2368181.19 |
8707 | 2018.03.15 13:45 | sell | 4354 | 0.03 | 1.23630 | 0.00000 | 0.00000 | |
8708 | 2018.03.15 14:23 | close | 4354 | 0.03 | 1.23538 | 0.00000 | 0.00000 | 369.54 | 2368550.73 |
8709 | 2018.03.15 17:31 | sell | 4355 | 0.03 | 1.23347 | 0.00000 | 0.00000 | |
8710 | 2018.03.15 18:03 | sell | 4356 | 0.06 | 1.23448 | 0.00000 | 0.00000 | |
8711 | 2018.03.15 18:29 | close | 4356 | 0.06 | 1.23337 | 0.00000 | 0.00000 | 891.71 | 2369442.44 |
8712 | 2018.03.15 18:29 | close | 4355 | 0.03 | 1.23337 | 0.00000 | 0.00000 | 40.17 | 2369482.61 |
8713 | 2018.03.15 20:12 | sell | 4357 | 0.03 | 1.23189 | 0.00000 | 0.00000 | |
8714 | 2018.03.15 20:59 | sell | 4358 | 0.06 | 1.23313 | 0.00000 | 0.00000 | |
8715 | 2018.03.15 21:34 | close | 4358 | 0.06 | 1.23145 | 0.00000 | 0.00000 | 1349.62 | 2370832.23 |
8716 | 2018.03.15 21:34 | close | 4357 | 0.03 | 1.23145 | 0.00000 | 0.00000 | 176.73 | 2371008.96 |
8717 | 2018.03.15 22:39 | sell | 4359 | 0.03 | 1.23052 | 0.00000 | 0.00000 | |
8718 | 2018.03.15 23:00 | close | 4359 | 0.03 | 1.23025 | 0.00000 | 0.00000 | 108.45 | 2371117.41 |
8719 | 2018.03.15 23:54 | sell | 4360 | 0.03 | 1.23030 | 0.00000 | 0.00000 | |
8720 | 2018.03.16 04:05 | close | 4360 | 0.03 | 1.22987 | 0.00000 | 0.00000 | 178.43 | 2371295.84 |
8721 | 2018.03.16 06:14 | sell | 4361 | 0.03 | 1.23063 | 0.00000 | 0.00000 | |
8722 | 2018.03.16 09:34 | sell | 4362 | 0.06 | 1.23171 | 0.00000 | 0.00000 | |
8723 | 2018.03.16 11:18 | close | 4362 | 0.06 | 1.23099 | 0.00000 | 0.00000 | 578.41 | 2371874.25 |
8724 | 2018.03.16 11:18 | close | 4361 | 0.03 | 1.23099 | 0.00000 | 0.00000 | -144.60 | 2371729.65 |
8725 | 2018.03.16 11:44 | sell | 4363 | 0.03 | 1.23204 | 0.00000 | 0.00000 | |
8726 | 2018.03.16 12:32 | sell | 4364 | 0.06 | 1.23313 | 0.00000 | 0.00000 | |
8727 | 2018.03.16 16:01 | close | 4364 | 0.06 | 1.23064 | 0.00000 | 0.00000 | 2000.34 | 2373729.99 |
8728 | 2018.03.16 16:01 | close | 4363 | 0.03 | 1.23064 | 0.00000 | 0.00000 | 562.35 | 2374292.34 |
8729 | 2018.03.16 17:30 | sell | 4365 | 0.03 | 1.22874 | 0.00000 | 0.00000 | |
8730 | 2018.03.16 17:46 | close | 4365 | 0.03 | 1.22726 | 0.00000 | 0.00000 | 594.48 | 2374886.82 |
8731 | 2018.03.16 18:20 | sell | 4366 | 0.03 | 1.22706 | 0.00000 | 0.00000 | |
8732 | 2018.03.16 19:12 | sell | 4367 | 0.06 | 1.22824 | 0.00000 | 0.00000 | |
8733 | 2018.03.16 19:39 | sell | 4368 | 0.09 | 1.22925 | 0.00000 | 0.00000 | |
8734 | 2018.03.16 20:28 | close | 4368 | 0.09 | 1.22819 | 0.00000 | 0.00000 | 1277.33 | 2376164.15 |
8735 | 2018.03.16 20:28 | close | 4367 | 0.06 | 1.22819 | 0.00000 | 0.00000 | 40.17 | 2376204.32 |
8736 | 2018.03.16 20:28 | close | 4366 | 0.03 | 1.22819 | 0.00000 | 0.00000 | -453.90 | 2375750.42 |
8737 | 2018.03.16 20:49 | sell | 4369 | 0.03 | 1.22837 | 0.00000 | 0.00000 | |
8738 | 2018.03.19 02:37 | close | 4369 | 0.03 | 1.22836 | 0.00000 | 0.00000 | 9.73 | 2375760.15 |
8739 | 2018.03.19 06:33 | sell | 4370 | 0.03 | 1.22716 | 0.00000 | 0.00000 | |
8740 | 2018.03.19 07:42 | close | 4370 | 0.03 | 1.22686 | 0.00000 | 0.00000 | 120.50 | 2375880.65 |
8741 | 2018.03.19 08:25 | sell | 4371 | 0.03 | 1.22667 | 0.00000 | 0.00000 | |
8742 | 2018.03.19 08:32 | close | 4371 | 0.03 | 1.22659 | 0.00000 | 0.00000 | 32.14 | 2375912.79 |
8743 | 2018.03.19 09:44 | sell | 4372 | 0.03 | 1.22641 | 0.00000 | 0.00000 | |
8744 | 2018.03.19 11:02 | close | 4372 | 0.03 | 1.22637 | 0.00000 | 0.00000 | 16.06 | 2375928.85 |
8745 | 2018.03.19 11:28 | sell | 4373 | 0.03 | 1.22759 | 0.00000 | 0.00000 | |
8746 | 2018.03.19 12:33 | sell | 4374 | 0.06 | 1.22871 | 0.00000 | 0.00000 | |
8747 | 2018.03.19 13:16 | sell | 4375 | 0.09 | 1.22976 | 0.00000 | 0.00000 | |
8748 | 2018.03.19 14:13 | close | 4375 | 0.09 | 1.22875 | 0.00000 | 0.00000 | 1217.07 | 2377145.92 |
8749 | 2018.03.19 14:13 | close | 4374 | 0.06 | 1.22875 | 0.00000 | 0.00000 | -32.13 | 2377113.79 |
8750 | 2018.03.19 14:13 | close | 4373 | 0.03 | 1.22875 | 0.00000 | 0.00000 | -465.95 | 2376647.84 |
8751 | 2018.03.19 14:59 | sell | 4376 | 0.03 | 1.22839 | 0.00000 | 0.00000 | |
8752 | 2018.03.19 15:00 | sell | 4377 | 0.06 | 1.22946 | 0.00000 | 0.00000 | |
8753 | 2018.03.19 15:00 | sell | 4378 | 0.09 | 1.23076 | 0.00000 | 0.00000 | |
8754 | 2018.03.19 18:50 | sell | 4379 | 0.15 | 1.23279 | 0.00000 | 0.00000 | |
8755 | 2018.03.19 20:54 | sell | 4380 | 0.18 | 1.23483 | 0.00000 | 0.00000 | |
8756 | 2018.03.20 12:56 | close | 4380 | 0.18 | 1.23192 | 0.00000 | 0.00000 | 7047.67 | 2383695.51 |
8757 | 2018.03.20 12:56 | close | 4379 | 0.15 | 1.23192 | 0.00000 | 0.00000 | 1775.87 | 2385471.38 |
8758 | 2018.03.20 12:56 | close | 4378 | 0.09 | 1.23192 | 0.00000 | 0.00000 | -1380.74 | 2384090.64 |
8759 | 2018.03.20 12:56 | close | 4377 | 0.06 | 1.23192 | 0.00000 | 0.00000 | -1964.87 | 2382125.76 |
8760 | 2018.03.20 12:56 | close | 4376 | 0.03 | 1.23192 | 0.00000 | 0.00000 | -1412.24 | 2380713.52 |
8761 | 2018.03.20 17:11 | sell | 4381 | 0.03 | 1.22735 | 0.00000 | 0.00000 | |
8762 | 2018.03.20 17:56 | close | 4381 | 0.03 | 1.22671 | 0.00000 | 0.00000 | 257.07 | 2380970.59 |
8763 | 2018.03.20 18:03 | sell | 4382 | 0.03 | 1.22773 | 0.00000 | 0.00000 | |
8764 | 2018.03.20 19:00 | close | 4382 | 0.03 | 1.22718 | 0.00000 | 0.00000 | 220.93 | 2381191.52 |
8765 | 2018.03.20 20:18 | sell | 4383 | 0.03 | 1.22624 | 0.00000 | 0.00000 | |
8766 | 2018.03.20 21:31 | close | 4383 | 0.03 | 1.22568 | 0.00000 | 0.00000 | 224.94 | 2381416.46 |
8767 | 2018.03.20 23:42 | sell | 4384 | 0.03 | 1.22437 | 0.00000 | 0.00000 | |
8768 | 2018.03.20 23:50 | close | 4384 | 0.03 | 1.22425 | 0.00000 | 0.00000 | 48.20 | 2381464.66 |
8769 | 2018.03.21 00:31 | sell | 4385 | 0.03 | 1.22431 | 0.00000 | 0.00000 | |
8770 | 2018.03.21 03:56 | sell | 4386 | 0.06 | 1.22554 | 0.00000 | 0.00000 | |
8771 | 2018.03.21 06:38 | sell | 4387 | 0.09 | 1.22657 | 0.00000 | 0.00000 | |
8772 | 2018.03.21 21:15 | sell | 4388 | 0.15 | 1.23119 | 0.00000 | 0.00000 | |
8773 | 2018.03.21 22:01 | sell | 4389 | 0.18 | 1.23329 | 0.00000 | 0.00000 | |
8774 | 2018.03.22 03:05 | sell | 4390 | 0.21 | 1.23539 | 0.00000 | 0.00000 | |
8775 | 2018.03.22 10:38 | sell | 4391 | 0.24 | 1.23832 | 0.00000 | 0.00000 | |
8776 | 2018.03.22 12:46 | close | 4391 | 0.24 | 1.23321 | 0.00000 | 0.00000 | 16420.88 | 2397885.54 |
8777 | 2018.03.22 12:46 | close | 4390 | 0.21 | 1.23321 | 0.00000 | 0.00000 | 6129.72 | 2404015.26 |
8778 | 2018.03.22 12:46 | close | 4389 | 0.18 | 1.23321 | 0.00000 | 0.00000 | 295.56 | 2404310.82 |
8779 | 2018.03.22 12:46 | close | 4388 | 0.15 | 1.23321 | 0.00000 | 0.00000 | -3971.38 | 2400339.44 |
8780 | 2018.03.22 12:46 | close | 4387 | 0.09 | 1.23321 | 0.00000 | 0.00000 | -7950.19 | 2392389.24 |
8781 | 2018.03.22 12:46 | close | 4386 | 0.06 | 1.23321 | 0.00000 | 0.00000 | -6127.60 | 2386261.64 |
8782 | 2018.03.22 12:46 | close | 4385 | 0.03 | 1.23321 | 0.00000 | 0.00000 | -3557.87 | 2382703.77 |
8783 | 2018.03.22 14:12 | sell | 4392 | 0.03 | 1.23211 | 0.00000 | 0.00000 | |
8784 | 2018.03.22 14:39 | close | 4392 | 0.03 | 1.23151 | 0.00000 | 0.00000 | 241.02 | 2382944.79 |
8785 | 2018.03.22 14:57 | sell | 4393 | 0.03 | 1.23219 | 0.00000 | 0.00000 | |
8786 | 2018.03.22 15:12 | close | 4393 | 0.03 | 1.23110 | 0.00000 | 0.00000 | 437.84 | 2383382.63 |
8787 | 2018.03.22 15:32 | sell | 4394 | 0.03 | 1.23221 | 0.00000 | 0.00000 | |
8788 | 2018.03.22 15:59 | close | 4394 | 0.03 | 1.23133 | 0.00000 | 0.00000 | 353.48 | 2383736.11 |
8789 | 2018.03.22 16:18 | sell | 4395 | 0.03 | 1.23212 | 0.00000 | 0.00000 | |
8790 | 2018.03.22 17:51 | close | 4395 | 0.03 | 1.23046 | 0.00000 | 0.00000 | 666.79 | 2384402.90 |
8791 | 2018.03.22 18:21 | sell | 4396 | 0.03 | 1.23101 | 0.00000 | 0.00000 | |
8792 | 2018.03.22 18:30 | close | 4396 | 0.03 | 1.23026 | 0.00000 | 0.00000 | 301.26 | 2384704.16 |
8793 | 2018.03.22 18:47 | sell | 4397 | 0.03 | 1.23063 | 0.00000 | 0.00000 | |
8794 | 2018.03.22 19:12 | close | 4397 | 0.03 | 1.22997 | 0.00000 | 0.00000 | 265.11 | 2384969.27 |
8795 | 2018.03.22 19:28 | sell | 4398 | 0.03 | 1.23126 | 0.00000 | 0.00000 | |
8796 | 2018.03.22 20:11 | close | 4398 | 0.03 | 1.22961 | 0.00000 | 0.00000 | 662.78 | 2385632.05 |
8797 | 2018.03.22 20:26 | sell | 4399 | 0.03 | 1.23026 | 0.00000 | 0.00000 | |
8798 | 2018.03.22 21:42 | sell | 4400 | 0.06 | 1.23128 | 0.00000 | 0.00000 | |
8799 | 2018.03.22 23:43 | close | 4400 | 0.06 | 1.23068 | 0.00000 | 0.00000 | 482.02 | 2386114.07 |
8800 | 2018.03.22 23:43 | close | 4399 | 0.03 | 1.23068 | 0.00000 | 0.00000 | -168.71 | 2385945.36 |
8801 | 2018.03.23 00:14 | sell | 4401 | 0.03 | 1.23052 | 0.00000 | 0.00000 | |
8802 | 2018.03.23 01:38 | sell | 4402 | 0.06 | 1.23158 | 0.00000 | 0.00000 | |
8803 | 2018.03.23 02:21 | sell | 4403 | 0.09 | 1.23274 | 0.00000 | 0.00000 | |
8804 | 2018.03.23 21:35 | sell | 4404 | 0.15 | 1.23677 | 0.00000 | 0.00000 | |
8805 | 2018.03.26 12:10 | sell | 4405 | 0.18 | 1.23971 | 0.00000 | 0.00000 | |
8806 | 2018.03.26 16:26 | sell | 4406 | 0.21 | 1.24172 | 0.00000 | 0.00000 | |
8807 | 2018.03.26 16:53 | sell | 4407 | 0.24 | 1.24372 | 0.00000 | 0.00000 | |
8808 | 2018.03.27 09:43 | sell | 4408 | 0.36 | 1.24672 | 0.00000 | 0.00000 | |
8809 | 2018.03.27 12:57 | close | 4408 | 0.36 | 1.24118 | 0.00000 | 0.00000 | 26704.02 | 2412649.38 |
8810 | 2018.03.27 12:57 | close | 4407 | 0.24 | 1.24118 | 0.00000 | 0.00000 | 8207.91 | 2420857.29 |
8811 | 2018.03.27 12:57 | close | 4406 | 0.21 | 1.24118 | 0.00000 | 0.00000 | 1558.33 | 2422415.62 |
8812 | 2018.03.27 12:57 | close | 4405 | 0.18 | 1.24118 | 0.00000 | 0.00000 | -3508.61 | 2418907.01 |
8813 | 2018.03.27 12:57 | close | 4404 | 0.15 | 1.24118 | 0.00000 | 0.00000 | -8800.07 | 2410106.94 |
8814 | 2018.03.27 12:57 | close | 4403 | 0.09 | 1.24118 | 0.00000 | 0.00000 | -10136.41 | 2399970.53 |
8815 | 2018.03.27 12:57 | close | 4402 | 0.06 | 1.24118 | 0.00000 | 0.00000 | -7689.53 | 2392281.00 |
8816 | 2018.03.27 12:57 | close | 4401 | 0.03 | 1.24118 | 0.00000 | 0.00000 | -4270.54 | 2388010.46 |
8817 | 2018.03.27 13:20 | sell | 4409 | 0.03 | 1.24179 | 0.00000 | 0.00000 | |
8818 | 2018.03.27 13:38 | close | 4409 | 0.03 | 1.24145 | 0.00000 | 0.00000 | 136.58 | 2388147.04 |
8819 | 2018.03.27 14:40 | sell | 4410 | 0.03 | 1.24020 | 0.00000 | 0.00000 | |
8820 | 2018.03.27 14:58 | close | 4410 | 0.03 | 1.23923 | 0.00000 | 0.00000 | 389.64 | 2388536.68 |
8821 | 2018.03.27 15:40 | sell | 4411 | 0.03 | 1.23850 | 0.00000 | 0.00000 | |
8822 | 2018.03.27 16:14 | close | 4411 | 0.03 | 1.23809 | 0.00000 | 0.00000 | 164.69 | 2388701.37 |
8823 | 2018.03.27 16:47 | sell | 4412 | 0.03 | 1.23921 | 0.00000 | 0.00000 | |
8824 | 2018.03.27 17:09 | sell | 4413 | 0.06 | 1.24025 | 0.00000 | 0.00000 | |
8825 | 2018.03.27 19:23 | sell | 4414 | 0.09 | 1.24132 | 0.00000 | 0.00000 | |
8826 | 2018.03.27 20:29 | close | 4414 | 0.09 | 1.24061 | 0.00000 | 0.00000 | 855.59 | 2389556.96 |
8827 | 2018.03.27 20:29 | close | 4413 | 0.06 | 1.24061 | 0.00000 | 0.00000 | -289.22 | 2389267.74 |
8828 | 2018.03.27 20:29 | close | 4412 | 0.03 | 1.24061 | 0.00000 | 0.00000 | -562.36 | 2388705.38 |
8829 | 2018.03.27 20:41 | sell | 4415 | 0.03 | 1.24115 | 0.00000 | 0.00000 | |
8830 | 2018.03.27 21:34 | close | 4415 | 0.03 | 1.24044 | 0.00000 | 0.00000 | 285.20 | 2388990.58 |
8831 | 2018.03.27 22:22 | sell | 4416 | 0.03 | 1.24028 | 0.00000 | 0.00000 | |
8832 | 2018.03.27 22:42 | close | 4416 | 0.03 | 1.24002 | 0.00000 | 0.00000 | 104.44 | 2389095.02 |
8833 | 2018.03.27 23:10 | sell | 4417 | 0.03 | 1.24025 | 0.00000 | 0.00000 | |
8834 | 2018.03.28 03:38 | sell | 4418 | 0.06 | 1.24126 | 0.00000 | 0.00000 | |
8835 | 2018.03.28 07:55 | close | 4418 | 0.06 | 1.24085 | 0.00000 | 0.00000 | 329.39 | 2389424.41 |
8836 | 2018.03.28 07:55 | close | 4417 | 0.03 | 1.24085 | 0.00000 | 0.00000 | -235.30 | 2389189.11 |
8837 | 2018.03.28 08:52 | sell | 4419 | 0.03 | 1.24091 | 0.00000 | 0.00000 | |
8838 | 2018.03.28 09:00 | close | 4419 | 0.03 | 1.24050 | 0.00000 | 0.00000 | 164.69 | 2389353.80 |
8839 | 2018.03.28 09:55 | sell | 4420 | 0.03 | 1.23949 | 0.00000 | 0.00000 | |
8840 | 2018.03.28 10:22 | close | 4420 | 0.03 | 1.23793 | 0.00000 | 0.00000 | 626.63 | 2389980.43 |
8841 | 2018.03.28 10:47 | sell | 4421 | 0.03 | 1.23917 | 0.00000 | 0.00000 | |
8842 | 2018.03.28 11:43 | sell | 4422 | 0.06 | 1.24067 | 0.00000 | 0.00000 | |
8843 | 2018.03.28 12:04 | close | 4422 | 0.06 | 1.23906 | 0.00000 | 0.00000 | 1293.43 | 2391273.86 |
8844 | 2018.03.28 12:04 | close | 4421 | 0.03 | 1.23906 | 0.00000 | 0.00000 | 44.18 | 2391318.04 |
8845 | 2018.03.28 12:28 | sell | 4423 | 0.03 | 1.23948 | 0.00000 | 0.00000 | |
8846 | 2018.03.28 15:01 | sell | 4424 | 0.06 | 1.24068 | 0.00000 | 0.00000 | |
8847 | 2018.03.28 15:30 | close | 4424 | 0.06 | 1.23905 | 0.00000 | 0.00000 | 1309.49 | 2392627.53 |
8848 | 2018.03.28 15:30 | close | 4423 | 0.03 | 1.23905 | 0.00000 | 0.00000 | 172.72 | 2392800.25 |
8849 | 2018.03.28 17:16 | sell | 4425 | 0.03 | 1.23476 | 0.00000 | 0.00000 | |
8850 | 2018.03.28 18:07 | sell | 4426 | 0.06 | 1.23577 | 0.00000 | 0.00000 | |
8851 | 2018.03.28 18:24 | close | 4426 | 0.06 | 1.23447 | 0.00000 | 0.00000 | 1044.37 | 2393844.62 |
8852 | 2018.03.28 18:24 | close | 4425 | 0.03 | 1.23447 | 0.00000 | 0.00000 | 116.49 | 2393961.11 |
8853 | 2018.03.28 18:49 | sell | 4427 | 0.03 | 1.23507 | 0.00000 | 0.00000 | |
8854 | 2018.03.28 19:23 | close | 4427 | 0.03 | 1.23442 | 0.00000 | 0.00000 | 261.10 | 2394222.21 |
8855 | 2018.03.28 20:06 | sell | 4428 | 0.03 | 1.23493 | 0.00000 | 0.00000 | |
8856 | 2018.03.28 20:22 | close | 4428 | 0.03 | 1.23373 | 0.00000 | 0.00000 | 482.02 | 2394704.23 |
8857 | 2018.03.28 21:57 | sell | 4429 | 0.03 | 1.23130 | 0.00000 | 0.00000 | |
8858 | 2018.03.28 22:19 | close | 4429 | 0.03 | 1.23078 | 0.00000 | 0.00000 | 208.88 | 2394913.11 |
8859 | 2018.03.28 23:06 | sell | 4430 | 0.03 | 1.23045 | 0.00000 | 0.00000 | |
8860 | 2018.03.29 03:13 | close | 4430 | 0.03 | 1.23035 | 0.00000 | 0.00000 | 57.30 | 2394970.40 |
8861 | 2018.03.29 06:39 | sell | 4431 | 0.03 | 1.23249 | 0.00000 | 0.00000 | |
8862 | 2018.03.29 09:22 | close | 4431 | 0.03 | 1.23246 | 0.00000 | 0.00000 | 12.05 | 2394982.45 |
8863 | 2018.03.29 11:31 | sell | 4432 | 0.03 | 1.23092 | 0.00000 | 0.00000 | |
8864 | 2018.03.29 12:16 | close | 4432 | 0.03 | 1.23028 | 0.00000 | 0.00000 | 257.07 | 2395239.52 |
8865 | 2018.03.29 12:49 | sell | 4433 | 0.03 | 1.23103 | 0.00000 | 0.00000 | |
8866 | 2018.03.29 13:17 | close | 4433 | 0.03 | 1.23030 | 0.00000 | 0.00000 | 293.23 | 2395532.75 |
8867 | 2018.03.29 13:48 | sell | 4434 | 0.03 | 1.23096 | 0.00000 | 0.00000 | |
8868 | 2018.03.29 13:59 | sell | 4435 | 0.06 | 1.23245 | 0.00000 | 0.00000 | |
8869 | 2018.03.29 14:59 | close | 4435 | 0.06 | 1.23195 | 0.00000 | 0.00000 | 401.68 | 2395934.43 |
8870 | 2018.03.29 14:59 | close | 4434 | 0.03 | 1.23195 | 0.00000 | 0.00000 | -397.66 | 2395536.77 |
8871 | 2018.03.29 15:59 | sell | 4436 | 0.03 | 1.23167 | 0.00000 | 0.00000 | |
8872 | 2018.03.29 16:02 | sell | 4437 | 0.06 | 1.23291 | 0.00000 | 0.00000 | |
8873 | 2018.03.29 17:03 | close | 4437 | 0.06 | 1.23211 | 0.00000 | 0.00000 | 642.68 | 2396179.45 |
8874 | 2018.03.29 17:03 | close | 4436 | 0.03 | 1.23211 | 0.00000 | 0.00000 | -176.74 | 2396002.71 |
8875 | 2018.03.29 19:03 | sell | 4438 | 0.03 | 1.22942 | 0.00000 | 0.00000 | |
8876 | 2018.03.29 19:51 | close | 4438 | 0.03 | 1.22895 | 0.00000 | 0.00000 | 188.79 | 2396191.50 |
8877 | 2018.03.29 20:15 | sell | 4439 | 0.03 | 1.22913 | 0.00000 | 0.00000 | |
8878 | 2018.03.29 21:11 | sell | 4440 | 0.06 | 1.23026 | 0.00000 | 0.00000 | |
8879 | 2018.03.30 00:02 | close | 4440 | 0.06 | 1.22974 | 0.00000 | 0.00000 | 429.18 | 2396620.68 |
8880 | 2018.03.30 00:02 | close | 4439 | 0.03 | 1.22974 | 0.00000 | 0.00000 | -239.32 | 2396381.36 |
8881 | 2018.03.30 00:09 | sell | 4441 | 0.03 | 1.23019 | 0.00000 | 0.00000 | |
8882 | 2018.03.30 02:16 | close | 4441 | 0.03 | 1.23018 | 0.00000 | 0.00000 | 4.02 | 2396385.38 |
8883 | 2018.03.30 06:16 | sell | 4442 | 0.03 | 1.23151 | 0.00000 | 0.00000 | |
8884 | 2018.03.30 06:49 | close | 4442 | 0.03 | 1.23130 | 0.00000 | 0.00000 | 84.35 | 2396469.73 |
8885 | 2018.03.30 08:13 | sell | 4443 | 0.03 | 1.23136 | 0.00000 | 0.00000 | |
8886 | 2018.03.30 08:40 | close | 4443 | 0.03 | 1.23087 | 0.00000 | 0.00000 | 196.82 | 2396666.55 |
8887 | 2018.03.30 09:09 | sell | 4444 | 0.03 | 1.23102 | 0.00000 | 0.00000 | |
8888 | 2018.03.30 10:45 | sell | 4445 | 0.06 | 1.23203 | 0.00000 | 0.00000 | |
8889 | 2018.03.30 18:36 | close | 4445 | 0.06 | 1.23143 | 0.00000 | 0.00000 | 482.02 | 2397148.57 |
8890 | 2018.03.30 18:36 | close | 4444 | 0.03 | 1.23143 | 0.00000 | 0.00000 | -164.69 | 2396983.88 |
8891 | 2018.03.30 19:06 | sell | 4446 | 0.03 | 1.23187 | 0.00000 | 0.00000 | |
8892 | 2018.04.02 01:09 | close | 4446 | 0.03 | 1.23175 | 0.00000 | 0.00000 | 53.91 | 2397037.79 |
8893 | 2018.04.02 06:00 | sell | 4447 | 0.03 | 1.23227 | 0.00000 | 0.00000 | |
8894 | 2018.04.02 06:26 | close | 4447 | 0.03 | 1.23216 | 0.00000 | 0.00000 | 44.18 | 2397081.97 |
8895 | 2018.04.02 09:02 | sell | 4448 | 0.03 | 1.23167 | 0.00000 | 0.00000 | |
8896 | 2018.04.02 09:25 | close | 4448 | 0.03 | 1.23139 | 0.00000 | 0.00000 | 112.47 | 2397194.44 |
8897 | 2018.04.02 09:39 | sell | 4449 | 0.03 | 1.23163 | 0.00000 | 0.00000 | |
8898 | 2018.04.02 10:45 | sell | 4450 | 0.06 | 1.23264 | 0.00000 | 0.00000 | |
8899 | 2018.04.02 15:01 | sell | 4451 | 0.09 | 1.23422 | 0.00000 | 0.00000 | |
8900 | 2018.04.02 16:27 | close | 4451 | 0.09 | 1.23315 | 0.00000 | 0.00000 | 1289.41 | 2398483.85 |
8901 | 2018.04.02 16:27 | close | 4450 | 0.06 | 1.23315 | 0.00000 | 0.00000 | -409.72 | 2398074.13 |
8902 | 2018.04.02 16:27 | close | 4449 | 0.03 | 1.23315 | 0.00000 | 0.00000 | -610.56 | 2397463.57 |
8903 | 2018.04.02 17:25 | sell | 4452 | 0.03 | 1.23293 | 0.00000 | 0.00000 | |
8904 | 2018.04.02 17:57 | close | 4452 | 0.03 | 1.23200 | 0.00000 | 0.00000 | 373.57 | 2397837.14 |
8905 | 2018.04.02 19:17 | sell | 4453 | 0.03 | 1.22917 | 0.00000 | 0.00000 | |
8906 | 2018.04.02 20:50 | sell | 4454 | 0.06 | 1.23022 | 0.00000 | 0.00000 | |
8907 | 2018.04.03 02:35 | close | 4454 | 0.06 | 1.22979 | 0.00000 | 0.00000 | 356.87 | 2398194.00 |
8908 | 2018.04.03 02:35 | close | 4453 | 0.03 | 1.22979 | 0.00000 | 0.00000 | -243.34 | 2397950.66 |
8909 | 2018.04.03 06:04 | sell | 4455 | 0.03 | 1.23094 | 0.00000 | 0.00000 | |
8910 | 2018.04.03 06:59 | close | 4455 | 0.03 | 1.23067 | 0.00000 | 0.00000 | 108.45 | 2398059.11 |
8911 | 2018.04.03 07:24 | sell | 4456 | 0.03 | 1.23061 | 0.00000 | 0.00000 | |
8912 | 2018.04.03 08:19 | close | 4456 | 0.03 | 1.23057 | 0.00000 | 0.00000 | 16.07 | 2398075.18 |
8913 | 2018.04.03 08:43 | sell | 4457 | 0.03 | 1.23078 | 0.00000 | 0.00000 | |
8914 | 2018.04.03 09:35 | sell | 4458 | 0.06 | 1.23183 | 0.00000 | 0.00000 | |
8915 | 2018.04.03 10:21 | sell | 4459 | 0.09 | 1.23329 | 0.00000 | 0.00000 | |
8916 | 2018.04.03 11:06 | close | 4459 | 0.09 | 1.23219 | 0.00000 | 0.00000 | 1325.56 | 2399400.74 |
8917 | 2018.04.03 11:06 | close | 4458 | 0.06 | 1.23219 | 0.00000 | 0.00000 | -289.21 | 2399111.53 |
8918 | 2018.04.03 11:06 | close | 4457 | 0.03 | 1.23219 | 0.00000 | 0.00000 | -566.38 | 2398545.15 |
8919 | 2018.04.03 11:25 | sell | 4460 | 0.03 | 1.23289 | 0.00000 | 0.00000 | |
8920 | 2018.04.03 11:52 | close | 4460 | 0.03 | 1.23222 | 0.00000 | 0.00000 | 269.13 | 2398814.28 |
8921 | 2018.04.03 13:08 | sell | 4461 | 0.03 | 1.23141 | 0.00000 | 0.00000 | |
8922 | 2018.04.03 13:36 | close | 4461 | 0.03 | 1.23069 | 0.00000 | 0.00000 | 289.22 | 2399103.50 |
8923 | 2018.04.03 14:36 | sell | 4462 | 0.03 | 1.22965 | 0.00000 | 0.00000 | |
8924 | 2018.04.03 15:13 | sell | 4463 | 0.06 | 1.23076 | 0.00000 | 0.00000 | |
8925 | 2018.04.03 15:46 | close | 4463 | 0.06 | 1.22947 | 0.00000 | 0.00000 | 1036.35 | 2400139.85 |
8926 | 2018.04.03 15:46 | close | 4462 | 0.03 | 1.22947 | 0.00000 | 0.00000 | 72.30 | 2400212.15 |
8927 | 2018.04.03 17:50 | sell | 4464 | 0.03 | 1.22662 | 0.00000 | 0.00000 | |
8928 | 2018.04.03 18:45 | close | 4464 | 0.03 | 1.22634 | 0.00000 | 0.00000 | 112.47 | 2400324.62 |
8929 | 2018.04.03 19:31 | sell | 4465 | 0.03 | 1.22681 | 0.00000 | 0.00000 | |
8930 | 2018.04.03 21:01 | close | 4465 | 0.03 | 1.22647 | 0.00000 | 0.00000 | 136.57 | 2400461.19 |
8931 | 2018.04.03 21:45 | sell | 4466 | 0.03 | 1.22673 | 0.00000 | 0.00000 | |
8932 | 2018.04.03 22:30 | close | 4466 | 0.03 | 1.22655 | 0.00000 | 0.00000 | 72.30 | 2400533.49 |
8933 | 2018.04.03 23:11 | sell | 4467 | 0.03 | 1.22673 | 0.00000 | 0.00000 | |
8934 | 2018.04.04 00:31 | close | 4467 | 0.03 | 1.22663 | 0.00000 | 0.00000 | 45.88 | 2400579.37 |
8935 | 2018.04.04 00:50 | sell | 4468 | 0.03 | 1.22681 | 0.00000 | 0.00000 | |
8936 | 2018.04.04 03:01 | sell | 4469 | 0.06 | 1.22781 | 0.00000 | 0.00000 | |
8937 | 2018.04.04 08:33 | close | 4469 | 0.06 | 1.22745 | 0.00000 | 0.00000 | 289.21 | 2400868.58 |
8938 | 2018.04.04 08:33 | close | 4468 | 0.03 | 1.22745 | 0.00000 | 0.00000 | -257.08 | 2400611.50 |
8939 | 2018.04.04 08:57 | sell | 4470 | 0.03 | 1.22772 | 0.00000 | 0.00000 | |
8940 | 2018.04.04 09:04 | close | 4470 | 0.03 | 1.22738 | 0.00000 | 0.00000 | 136.57 | 2400748.07 |
8941 | 2018.04.04 09:40 | sell | 4471 | 0.03 | 1.22732 | 0.00000 | 0.00000 | |
8942 | 2018.04.04 10:00 | close | 4471 | 0.03 | 1.22668 | 0.00000 | 0.00000 | 257.07 | 2401005.14 |
8943 | 2018.04.04 10:15 | sell | 4472 | 0.03 | 1.22708 | 0.00000 | 0.00000 | |
8944 | 2018.04.04 10:21 | close | 4472 | 0.03 | 1.22599 | 0.00000 | 0.00000 | 437.84 | 2401442.98 |
8945 | 2018.04.04 10:41 | sell | 4473 | 0.03 | 1.22684 | 0.00000 | 0.00000 | |
8946 | 2018.04.04 10:54 | sell | 4474 | 0.06 | 1.22794 | 0.00000 | 0.00000 | |
8947 | 2018.04.04 11:01 | sell | 4475 | 0.09 | 1.22918 | 0.00000 | 0.00000 | |
8948 | 2018.04.04 12:59 | close | 4475 | 0.09 | 1.22790 | 0.00000 | 0.00000 | 1542.47 | 2402985.45 |
8949 | 2018.04.04 12:59 | close | 4474 | 0.06 | 1.22790 | 0.00000 | 0.00000 | 32.14 | 2403017.59 |
8950 | 2018.04.04 12:59 | close | 4473 | 0.03 | 1.22790 | 0.00000 | 0.00000 | -425.78 | 2402591.81 |
8951 | 2018.04.04 13:21 | sell | 4476 | 0.03 | 1.22853 | 0.00000 | 0.00000 | |
8952 | 2018.04.04 15:07 | close | 4476 | 0.03 | 1.22790 | 0.00000 | 0.00000 | 253.06 | 2402844.87 |
8953 | 2018.04.04 15:35 | sell | 4477 | 0.03 | 1.22783 | 0.00000 | 0.00000 | |
8954 | 2018.04.04 15:46 | sell | 4478 | 0.06 | 1.22886 | 0.00000 | 0.00000 | |
8955 | 2018.04.04 15:57 | sell | 4479 | 0.09 | 1.22987 | 0.00000 | 0.00000 | |
8956 | 2018.04.04 19:03 | close | 4479 | 0.09 | 1.22888 | 0.00000 | 0.00000 | 1192.91 | 2404037.78 |
8957 | 2018.04.04 19:03 | close | 4478 | 0.06 | 1.22888 | 0.00000 | 0.00000 | -16.06 | 2404021.72 |
8958 | 2018.04.04 19:03 | close | 4477 | 0.03 | 1.22888 | 0.00000 | 0.00000 | -421.74 | 2403599.98 |
8959 | 2018.04.04 19:21 | sell | 4480 | 0.03 | 1.22948 | 0.00000 | 0.00000 | |
8960 | 2018.04.04 19:55 | close | 4480 | 0.03 | 1.22937 | 0.00000 | 0.00000 | 44.18 | 2403644.16 |
8961 | 2018.04.04 20:49 | sell | 4481 | 0.03 | 1.22868 | 0.00000 | 0.00000 | |
8962 | 2018.04.04 21:00 | close | 4481 | 0.03 | 1.22843 | 0.00000 | 0.00000 | 100.42 | 2403744.58 |
8963 | 2018.04.04 22:09 | sell | 4482 | 0.03 | 1.22825 | 0.00000 | 0.00000 | |
8964 | 2018.04.04 22:23 | close | 4482 | 0.03 | 1.22790 | 0.00000 | 0.00000 | 140.58 | 2403885.16 |
8965 | 2018.04.04 22:55 | sell | 4483 | 0.03 | 1.22795 | 0.00000 | 0.00000 | |
8966 | 2018.04.05 04:53 | close | 4483 | 0.03 | 1.22793 | 0.00000 | 0.00000 | 25.17 | 2403910.33 |
8967 | 2018.04.05 06:14 | sell | 4484 | 0.03 | 1.22802 | 0.00000 | 0.00000 | |
8968 | 2018.04.05 07:29 | close | 4484 | 0.03 | 1.22788 | 0.00000 | 0.00000 | 56.23 | 2403966.56 |
8969 | 2018.04.05 08:13 | sell | 4485 | 0.03 | 1.22769 | 0.00000 | 0.00000 | |
8970 | 2018.04.05 08:42 | close | 4485 | 0.03 | 1.22756 | 0.00000 | 0.00000 | 52.22 | 2404018.78 |
8971 | 2018.04.05 10:38 | sell | 4486 | 0.03 | 1.22657 | 0.00000 | 0.00000 | |
8972 | 2018.04.05 12:23 | sell | 4487 | 0.06 | 1.22763 | 0.00000 | 0.00000 | |
8973 | 2018.04.05 13:40 | close | 4487 | 0.06 | 1.22709 | 0.00000 | 0.00000 | 433.80 | 2404452.58 |
8974 | 2018.04.05 13:40 | close | 4486 | 0.03 | 1.22709 | 0.00000 | 0.00000 | -208.87 | 2404243.71 |
8975 | 2018.04.05 13:56 | sell | 4488 | 0.03 | 1.22776 | 0.00000 | 0.00000 | |
8976 | 2018.04.05 14:22 | close | 4488 | 0.03 | 1.22666 | 0.00000 | 0.00000 | 441.83 | 2404685.54 |
8977 | 2018.04.05 16:10 | sell | 4489 | 0.03 | 1.22548 | 0.00000 | 0.00000 | |
8978 | 2018.04.05 17:04 | close | 4489 | 0.03 | 1.22509 | 0.00000 | 0.00000 | 156.65 | 2404842.19 |
8979 | 2018.04.05 18:56 | sell | 4490 | 0.03 | 1.22271 | 0.00000 | 0.00000 | |
8980 | 2018.04.05 19:15 | sell | 4491 | 0.06 | 1.22371 | 0.00000 | 0.00000 | |
8981 | 2018.04.05 20:13 | close | 4491 | 0.06 | 1.22313 | 0.00000 | 0.00000 | 465.92 | 2405308.11 |
8982 | 2018.04.05 20:13 | close | 4490 | 0.03 | 1.22313 | 0.00000 | 0.00000 | -168.70 | 2405139.41 |
8983 | 2018.04.05 20:45 | sell | 4492 | 0.03 | 1.22332 | 0.00000 | 0.00000 | |
8984 | 2018.04.06 02:13 | sell | 4493 | 0.06 | 1.22451 | 0.00000 | 0.00000 | |
8985 | 2018.04.06 04:25 | sell | 4494 | 0.09 | 1.22577 | 0.00000 | 0.00000 | |
8986 | 2018.04.06 06:24 | close | 4494 | 0.09 | 1.22492 | 0.00000 | 0.00000 | 1024.23 | 2406163.64 |
8987 | 2018.04.06 06:24 | close | 4493 | 0.06 | 1.22492 | 0.00000 | 0.00000 | -329.35 | 2405834.29 |
8988 | 2018.04.06 06:24 | close | 4492 | 0.03 | 1.22492 | 0.00000 | 0.00000 | -636.95 | 2405197.34 |
8989 | 2018.04.06 08:16 | sell | 4495 | 0.03 | 1.22401 | 0.00000 | 0.00000 | |
8990 | 2018.04.06 09:04 | close | 4495 | 0.03 | 1.22321 | 0.00000 | 0.00000 | 321.33 | 2405518.67 |
8991 | 2018.04.06 09:33 | sell | 4496 | 0.03 | 1.22341 | 0.00000 | 0.00000 | |
8992 | 2018.04.06 10:06 | close | 4496 | 0.03 | 1.22292 | 0.00000 | 0.00000 | 196.81 | 2405715.48 |
8993 | 2018.04.06 10:57 | sell | 4497 | 0.03 | 1.22286 | 0.00000 | 0.00000 | |
8994 | 2018.04.06 11:23 | close | 4497 | 0.03 | 1.22236 | 0.00000 | 0.00000 | 200.83 | 2405916.31 |
8995 | 2018.04.06 11:35 | sell | 4498 | 0.03 | 1.22316 | 0.00000 | 0.00000 | |
8996 | 2018.04.06 15:04 | close | 4498 | 0.03 | 1.22312 | 0.00000 | 0.00000 | 16.07 | 2405932.38 |
8997 | 2018.04.06 15:37 | sell | 4499 | 0.03 | 1.22534 | 0.00000 | 0.00000 | |
8998 | 2018.04.06 16:20 | sell | 4500 | 0.06 | 1.22669 | 0.00000 | 0.00000 | |
8999 | 2018.04.06 16:48 | sell | 4501 | 0.09 | 1.22772 | 0.00000 | 0.00000 | |
9000 | 2018.04.06 17:58 | close | 4501 | 0.09 | 1.22614 | 0.00000 | 0.00000 | 1903.86 | 2407836.24 |
9001 | 2018.04.06 17:58 | close | 4500 | 0.06 | 1.22614 | 0.00000 | 0.00000 | 441.82 | 2408278.06 |
9002 | 2018.04.06 17:58 | close | 4499 | 0.03 | 1.22614 | 0.00000 | 0.00000 | -321.33 | 2407956.73 |
9003 | 2018.04.06 18:23 | sell | 4502 | 0.03 | 1.22728 | 0.00000 | 0.00000 | |
9004 | 2018.04.06 19:30 | close | 4502 | 0.03 | 1.22694 | 0.00000 | 0.00000 | 136.56 | 2408093.29 |
9005 | 2018.04.06 20:30 | sell | 4503 | 0.03 | 1.22740 | 0.00000 | 0.00000 | |
9006 | 2018.04.06 21:02 | sell | 4504 | 0.06 | 1.22849 | 0.00000 | 0.00000 | |
9007 | 2018.04.06 21:50 | close | 4504 | 0.06 | 1.22796 | 0.00000 | 0.00000 | 425.75 | 2408519.04 |
9008 | 2018.04.06 21:50 | close | 4503 | 0.03 | 1.22796 | 0.00000 | 0.00000 | -224.93 | 2408294.11 |
9009 | 2018.04.06 22:04 | sell | 4505 | 0.03 | 1.22845 | 0.00000 | 0.00000 | |
9010 | 2018.04.06 22:36 | close | 4505 | 0.03 | 1.22830 | 0.00000 | 0.00000 | 60.25 | 2408354.36 |
9011 | 2018.04.06 23:09 | sell | 4506 | 0.03 | 1.22853 | 0.00000 | 0.00000 | |
9012 | 2018.04.06 23:28 | close | 4506 | 0.03 | 1.22826 | 0.00000 | 0.00000 | 108.44 | 2408462.80 |
9013 | 2018.04.09 00:04 | sell | 4507 | 0.03 | 1.22805 | 0.00000 | 0.00000 | |
9014 | 2018.04.09 01:36 | close | 4507 | 0.03 | 1.22757 | 0.00000 | 0.00000 | 192.80 | 2408655.60 |
9015 | 2018.04.09 06:01 | sell | 4508 | 0.03 | 1.22729 | 0.00000 | 0.00000 | |
9016 | 2018.04.09 08:59 | sell | 4509 | 0.06 | 1.22840 | 0.00000 | 0.00000 | |
9017 | 2018.04.09 09:54 | close | 4509 | 0.06 | 1.22752 | 0.00000 | 0.00000 | 706.91 | 2409362.51 |
9018 | 2018.04.09 09:54 | close | 4508 | 0.03 | 1.22752 | 0.00000 | 0.00000 | -92.38 | 2409270.13 |
9019 | 2018.04.09 10:30 | sell | 4510 | 0.03 | 1.22741 | 0.00000 | 0.00000 | |
9020 | 2018.04.09 12:42 | close | 4510 | 0.03 | 1.22739 | 0.00000 | 0.00000 | 8.04 | 2409278.17 |
9021 | 2018.04.09 13:57 | sell | 4511 | 0.03 | 1.22716 | 0.00000 | 0.00000 | |
9022 | 2018.04.09 14:58 | sell | 4512 | 0.06 | 1.22839 | 0.00000 | 0.00000 | |
9023 | 2018.04.09 15:11 | sell | 4513 | 0.09 | 1.22976 | 0.00000 | 0.00000 | |
9024 | 2018.04.09 16:17 | sell | 4514 | 0.15 | 1.23180 | 0.00000 | 0.00000 | |
9025 | 2018.04.10 14:35 | sell | 4515 | 0.18 | 1.23643 | 0.00000 | 0.00000 | |
9026 | 2018.04.11 10:33 | sell | 4516 | 0.21 | 1.23843 | 0.00000 | 0.00000 | |
9027 | 2018.04.12 12:00 | close | 4516 | 0.21 | 1.23414 | 0.00000 | 0.00000 | 12182.21 | 2421460.37 |
9028 | 2018.04.12 12:00 | close | 4515 | 0.18 | 1.23414 | 0.00000 | 0.00000 | 5656.03 | 2427116.40 |
9029 | 2018.04.12 12:00 | close | 4514 | 0.15 | 1.23414 | 0.00000 | 0.00000 | -4556.90 | 2422559.50 |
9030 | 2018.04.12 12:00 | close | 4513 | 0.09 | 1.23414 | 0.00000 | 0.00000 | -5192.40 | 2417367.10 |
9031 | 2018.04.12 12:00 | close | 4512 | 0.06 | 1.23414 | 0.00000 | 0.00000 | -4562.20 | 2412804.90 |
9032 | 2018.04.12 12:00 | close | 4511 | 0.03 | 1.23414 | 0.00000 | 0.00000 | -2775.16 | 2410029.75 |
9033 | 2018.04.12 12:44 | sell | 4517 | 0.03 | 1.23407 | 0.00000 | 0.00000 | |
9034 | 2018.04.12 13:13 | close | 4517 | 0.03 | 1.23375 | 0.00000 | 0.00000 | 128.53 | 2410158.28 |
9035 | 2018.04.12 13:23 | sell | 4518 | 0.03 | 1.23397 | 0.00000 | 0.00000 | |
9036 | 2018.04.12 13:33 | close | 4518 | 0.03 | 1.23333 | 0.00000 | 0.00000 | 257.07 | 2410415.35 |
9037 | 2018.04.12 13:51 | sell | 4519 | 0.03 | 1.23381 | 0.00000 | 0.00000 | |
9038 | 2018.04.12 14:29 | sell | 4520 | 0.06 | 1.23492 | 0.00000 | 0.00000 | |
9039 | 2018.04.12 14:47 | close | 4520 | 0.06 | 1.23380 | 0.00000 | 0.00000 | 899.75 | 2411315.10 |
9040 | 2018.04.12 14:47 | close | 4519 | 0.03 | 1.23380 | 0.00000 | 0.00000 | 4.02 | 2411319.12 |
9041 | 2018.04.12 15:44 | sell | 4521 | 0.03 | 1.23208 | 0.00000 | 0.00000 | |
9042 | 2018.04.12 16:01 | close | 4521 | 0.03 | 1.23146 | 0.00000 | 0.00000 | 249.04 | 2411568.16 |
9043 | 2018.04.12 17:44 | sell | 4522 | 0.03 | 1.23098 | 0.00000 | 0.00000 | |
9044 | 2018.04.12 18:51 | sell | 4523 | 0.06 | 1.23211 | 0.00000 | 0.00000 | |
9045 | 2018.04.12 19:58 | sell | 4524 | 0.09 | 1.23312 | 0.00000 | 0.00000 | |
9046 | 2018.04.13 04:51 | close | 4524 | 0.09 | 1.23241 | 0.00000 | 0.00000 | 872.70 | 2412440.85 |
9047 | 2018.04.13 04:51 | close | 4523 | 0.06 | 1.23241 | 0.00000 | 0.00000 | -229.59 | 2412211.26 |
9048 | 2018.04.13 04:51 | close | 4522 | 0.03 | 1.23241 | 0.00000 | 0.00000 | -568.69 | 2411642.57 |
9049 | 2018.04.13 06:07 | sell | 4525 | 0.03 | 1.23319 | 0.00000 | 0.00000 | |
9050 | 2018.04.13 08:25 | close | 4525 | 0.03 | 1.23286 | 0.00000 | 0.00000 | 132.56 | 2411775.13 |
9051 | 2018.04.13 08:43 | sell | 4526 | 0.03 | 1.23289 | 0.00000 | 0.00000 | |
9052 | 2018.04.13 09:06 | close | 4526 | 0.03 | 1.23223 | 0.00000 | 0.00000 | 265.10 | 2412040.23 |
9053 | 2018.04.13 09:24 | sell | 4527 | 0.03 | 1.23276 | 0.00000 | 0.00000 | |
9054 | 2018.04.13 09:49 | close | 4527 | 0.03 | 1.23217 | 0.00000 | 0.00000 | 236.99 | 2412277.22 |
9055 | 2018.04.13 10:22 | sell | 4528 | 0.03 | 1.23270 | 0.00000 | 0.00000 | |
9056 | 2018.04.13 10:41 | sell | 4529 | 0.06 | 1.23371 | 0.00000 | 0.00000 | |
9057 | 2018.04.13 11:47 | close | 4529 | 0.06 | 1.23331 | 0.00000 | 0.00000 | 321.33 | 2412598.55 |
9058 | 2018.04.13 11:47 | close | 4528 | 0.03 | 1.23331 | 0.00000 | 0.00000 | -245.02 | 2412353.53 |
9059 | 2018.04.13 12:06 | sell | 4530 | 0.03 | 1.23361 | 0.00000 | 0.00000 | |
9060 | 2018.04.13 12:22 | close | 4530 | 0.03 | 1.23325 | 0.00000 | 0.00000 | 144.60 | 2412498.13 |
9061 | 2018.04.13 12:38 | sell | 4531 | 0.03 | 1.23376 | 0.00000 | 0.00000 | |
9062 | 2018.04.13 13:59 | close | 4531 | 0.03 | 1.23282 | 0.00000 | 0.00000 | 377.57 | 2412875.70 |
9063 | 2018.04.13 14:35 | sell | 4532 | 0.03 | 1.23198 | 0.00000 | 0.00000 | |
9064 | 2018.04.13 14:53 | close | 4532 | 0.03 | 1.23096 | 0.00000 | 0.00000 | 409.70 | 2413285.40 |
9065 | 2018.04.13 15:16 | sell | 4533 | 0.03 | 1.23163 | 0.00000 | 0.00000 | |
9066 | 2018.04.13 19:29 | sell | 4534 | 0.06 | 1.23271 | 0.00000 | 0.00000 | |
9067 | 2018.04.13 19:58 | sell | 4535 | 0.09 | 1.23411 | 0.00000 | 0.00000 | |
9068 | 2018.04.13 21:52 | close | 4535 | 0.09 | 1.23308 | 0.00000 | 0.00000 | 1241.17 | 2414526.57 |
9069 | 2018.04.13 21:52 | close | 4534 | 0.06 | 1.23308 | 0.00000 | 0.00000 | -297.24 | 2414229.33 |
9070 | 2018.04.13 21:52 | close | 4533 | 0.03 | 1.23308 | 0.00000 | 0.00000 | -582.42 | 2413646.91 |
9071 | 2018.04.13 22:03 | sell | 4536 | 0.03 | 1.23348 | 0.00000 | 0.00000 | |
9072 | 2018.04.13 23:54 | close | 4536 | 0.03 | 1.23317 | 0.00000 | 0.00000 | 124.52 | 2413771.43 |
9073 | 2018.04.16 00:18 | sell | 4537 | 0.03 | 1.23317 | 0.00000 | 0.00000 | |
9074 | 2018.04.16 01:23 | close | 4537 | 0.03 | 1.23275 | 0.00000 | 0.00000 | 168.70 | 2413940.13 |
9075 | 2018.04.16 08:21 | sell | 4538 | 0.03 | 1.23312 | 0.00000 | 0.00000 | |
9076 | 2018.04.16 08:56 | close | 4538 | 0.03 | 1.23291 | 0.00000 | 0.00000 | 84.35 | 2414024.48 |
9077 | 2018.04.16 09:05 | sell | 4539 | 0.03 | 1.23319 | 0.00000 | 0.00000 | |
9078 | 2018.04.16 09:59 | close | 4539 | 0.03 | 1.23274 | 0.00000 | 0.00000 | 180.76 | 2414205.24 |
9079 | 2018.04.16 10:21 | sell | 4540 | 0.03 | 1.23350 | 0.00000 | 0.00000 | |
9080 | 2018.04.16 10:53 | sell | 4541 | 0.06 | 1.23452 | 0.00000 | 0.00000 | |
9081 | 2018.04.16 10:53 | sell | 4542 | 0.09 | 1.23560 | 0.00000 | 0.00000 | |
9082 | 2018.04.16 15:54 | sell | 4543 | 0.15 | 1.23774 | 0.00000 | 0.00000 | |
9083 | 2018.04.17 09:33 | sell | 4544 | 0.18 | 1.23974 | 0.00000 | 0.00000 | |
9084 | 2018.04.17 12:50 | close | 4544 | 0.18 | 1.23688 | 0.00000 | 0.00000 | 6892.45 | 2421097.69 |
9085 | 2018.04.17 12:50 | close | 4543 | 0.15 | 1.23688 | 0.00000 | 0.00000 | 1755.66 | 2422853.35 |
9086 | 2018.04.17 12:50 | close | 4542 | 0.09 | 1.23688 | 0.00000 | 0.00000 | -1525.24 | 2421328.10 |
9087 | 2018.04.17 12:50 | close | 4541 | 0.06 | 1.23688 | 0.00000 | 0.00000 | -1884.40 | 2419443.70 |
9088 | 2018.04.17 12:50 | close | 4540 | 0.03 | 1.23688 | 0.00000 | 0.00000 | -1351.90 | 2418091.80 |
9089 | 2018.04.17 13:47 | sell | 4545 | 0.03 | 1.23695 | 0.00000 | 0.00000 | |
9090 | 2018.04.17 14:58 | close | 4545 | 0.03 | 1.23694 | 0.00000 | 0.00000 | 4.01 | 2418095.81 |
9091 | 2018.04.17 16:08 | sell | 4546 | 0.03 | 1.23561 | 0.00000 | 0.00000 | |
9092 | 2018.04.17 16:32 | close | 4546 | 0.03 | 1.23480 | 0.00000 | 0.00000 | 325.35 | 2418421.16 |
9093 | 2018.04.17 16:39 | sell | 4547 | 0.03 | 1.23542 | 0.00000 | 0.00000 | |
9094 | 2018.04.17 17:04 | close | 4547 | 0.03 | 1.23474 | 0.00000 | 0.00000 | 273.13 | 2418694.29 |
9095 | 2018.04.17 17:53 | sell | 4548 | 0.03 | 1.23459 | 0.00000 | 0.00000 | |
9096 | 2018.04.17 20:08 | sell | 4549 | 0.06 | 1.23567 | 0.00000 | 0.00000 | |
9097 | 2018.04.17 21:14 | sell | 4550 | 0.09 | 1.23677 | 0.00000 | 0.00000 | |
9098 | 2018.04.18 10:07 | close | 4550 | 0.09 | 1.23566 | 0.00000 | 0.00000 | 1354.66 | 2420048.94 |
9099 | 2018.04.18 10:07 | close | 4549 | 0.06 | 1.23566 | 0.00000 | 0.00000 | 19.46 | 2420068.40 |
9100 | 2018.04.18 10:07 | close | 4548 | 0.03 | 1.23566 | 0.00000 | 0.00000 | -424.07 | 2419644.33 |
9101 | 2018.04.18 10:39 | sell | 4551 | 0.03 | 1.23596 | 0.00000 | 0.00000 | |
9102 | 2018.04.18 12:00 | close | 4551 | 0.03 | 1.23576 | 0.00000 | 0.00000 | 80.33 | 2419724.66 |
9103 | 2018.04.18 12:29 | sell | 4552 | 0.03 | 1.23648 | 0.00000 | 0.00000 | |
9104 | 2018.04.18 14:22 | sell | 4553 | 0.06 | 1.23793 | 0.00000 | 0.00000 | |
9105 | 2018.04.18 14:41 | sell | 4554 | 0.09 | 1.23896 | 0.00000 | 0.00000 | |
9106 | 2018.04.18 17:56 | close | 4554 | 0.09 | 1.23779 | 0.00000 | 0.00000 | 1409.83 | 2421134.49 |
9107 | 2018.04.18 17:56 | close | 4553 | 0.06 | 1.23779 | 0.00000 | 0.00000 | 112.46 | 2421246.95 |
9108 | 2018.04.18 17:56 | close | 4552 | 0.03 | 1.23779 | 0.00000 | 0.00000 | -526.18 | 2420720.77 |
9109 | 2018.04.18 18:25 | sell | 4555 | 0.03 | 1.23808 | 0.00000 | 0.00000 | |
9110 | 2018.04.18 18:44 | close | 4555 | 0.03 | 1.23748 | 0.00000 | 0.00000 | 241.00 | 2420961.77 |
9111 | 2018.04.18 18:58 | sell | 4556 | 0.03 | 1.23805 | 0.00000 | 0.00000 | |
9112 | 2018.04.18 19:59 | sell | 4557 | 0.06 | 1.23911 | 0.00000 | 0.00000 | |
9113 | 2018.04.18 20:27 | close | 4557 | 0.06 | 1.23832 | 0.00000 | 0.00000 | 634.62 | 2421596.39 |
9114 | 2018.04.18 20:27 | close | 4556 | 0.03 | 1.23832 | 0.00000 | 0.00000 | -108.44 | 2421487.95 |
9115 | 2018.04.18 21:20 | sell | 4558 | 0.03 | 1.23860 | 0.00000 | 0.00000 | |
9116 | 2018.04.18 21:41 | close | 4558 | 0.03 | 1.23803 | 0.00000 | 0.00000 | 228.95 | 2421716.90 |
9117 | 2018.04.18 22:34 | sell | 4559 | 0.03 | 1.23759 | 0.00000 | 0.00000 | |
9118 | 2018.04.18 23:57 | close | 4559 | 0.03 | 1.23758 | 0.00000 | 0.00000 | 4.01 | 2421720.91 |
9119 | 2018.04.19 00:06 | sell | 4560 | 0.03 | 1.23768 | 0.00000 | 0.00000 | |
9120 | 2018.04.19 03:32 | close | 4560 | 0.03 | 1.23754 | 0.00000 | 0.00000 | 56.23 | 2421777.14 |
9121 | 2018.04.19 06:03 | sell | 4561 | 0.03 | 1.23785 | 0.00000 | 0.00000 | |
9122 | 2018.04.19 07:52 | close | 4561 | 0.03 | 1.23782 | 0.00000 | 0.00000 | 12.04 | 2421789.18 |
9123 | 2018.04.19 08:25 | sell | 4562 | 0.03 | 1.23787 | 0.00000 | 0.00000 | |
9124 | 2018.04.19 08:43 | close | 4562 | 0.03 | 1.23765 | 0.00000 | 0.00000 | 88.37 | 2421877.55 |
9125 | 2018.04.19 09:37 | sell | 4563 | 0.03 | 1.23757 | 0.00000 | 0.00000 | |
9126 | 2018.04.19 10:07 | sell | 4564 | 0.06 | 1.23889 | 0.00000 | 0.00000 | |
9127 | 2018.04.19 11:13 | close | 4564 | 0.06 | 1.23837 | 0.00000 | 0.00000 | 417.72 | 2422295.27 |
9128 | 2018.04.19 11:13 | close | 4563 | 0.03 | 1.23837 | 0.00000 | 0.00000 | -321.32 | 2421973.95 |
9129 | 2018.04.19 12:42 | sell | 4565 | 0.03 | 1.23649 | 0.00000 | 0.00000 | |
9130 | 2018.04.19 13:28 | close | 4565 | 0.03 | 1.23602 | 0.00000 | 0.00000 | 188.77 | 2422162.72 |
9131 | 2018.04.19 13:36 | sell | 4566 | 0.03 | 1.23683 | 0.00000 | 0.00000 | |
9132 | 2018.04.19 14:02 | close | 4566 | 0.03 | 1.23660 | 0.00000 | 0.00000 | 92.38 | 2422255.10 |
9133 | 2018.04.19 14:21 | sell | 4567 | 0.03 | 1.23689 | 0.00000 | 0.00000 | |
9134 | 2018.04.19 15:01 | sell | 4568 | 0.06 | 1.23797 | 0.00000 | 0.00000 | |
9135 | 2018.04.19 16:46 | close | 4568 | 0.06 | 1.23743 | 0.00000 | 0.00000 | 433.79 | 2422688.89 |
9136 | 2018.04.19 16:46 | close | 4567 | 0.03 | 1.23743 | 0.00000 | 0.00000 | -216.89 | 2422472.00 |
9137 | 2018.04.19 17:14 | sell | 4569 | 0.03 | 1.23774 | 0.00000 | 0.00000 | |
9138 | 2018.04.19 18:00 | close | 4569 | 0.03 | 1.23667 | 0.00000 | 0.00000 | 429.76 | 2422901.76 |
9139 | 2018.04.19 19:18 | sell | 4570 | 0.03 | 1.23414 | 0.00000 | 0.00000 | |
9140 | 2018.04.19 20:35 | sell | 4571 | 0.06 | 1.23553 | 0.00000 | 0.00000 | |
9141 | 2018.04.19 21:47 | close | 4571 | 0.06 | 1.23404 | 0.00000 | 0.00000 | 1196.92 | 2424098.68 |
9142 | 2018.04.19 21:47 | close | 4570 | 0.03 | 1.23404 | 0.00000 | 0.00000 | 40.17 | 2424138.85 |
9143 | 2018.04.19 22:06 | sell | 4572 | 0.03 | 1.23447 | 0.00000 | 0.00000 | |
9144 | 2018.04.20 03:17 | close | 4572 | 0.03 | 1.23427 | 0.00000 | 0.00000 | 86.04 | 2424224.89 |
9145 | 2018.04.20 06:10 | sell | 4573 | 0.03 | 1.23394 | 0.00000 | 0.00000 | |
9146 | 2018.04.20 09:16 | close | 4573 | 0.03 | 1.23362 | 0.00000 | 0.00000 | 128.53 | 2424353.42 |
9147 | 2018.04.20 09:43 | sell | 4574 | 0.03 | 1.23477 | 0.00000 | 0.00000 | |
9148 | 2018.04.20 10:41 | close | 4574 | 0.03 | 1.23341 | 0.00000 | 0.00000 | 546.25 | 2424899.67 |
9149 | 2018.04.20 11:28 | sell | 4575 | 0.03 | 1.23315 | 0.00000 | 0.00000 | |
9150 | 2018.04.20 11:48 | close | 4575 | 0.03 | 1.23240 | 0.00000 | 0.00000 | 301.23 | 2425200.90 |
9151 | 2018.04.20 13:32 | sell | 4576 | 0.03 | 1.22986 | 0.00000 | 0.00000 | |
9152 | 2018.04.20 14:16 | sell | 4577 | 0.06 | 1.23090 | 0.00000 | 0.00000 | |
9153 | 2018.04.20 15:48 | close | 4577 | 0.06 | 1.22989 | 0.00000 | 0.00000 | 811.33 | 2426012.23 |
9154 | 2018.04.20 15:48 | close | 4576 | 0.03 | 1.22989 | 0.00000 | 0.00000 | -12.05 | 2426000.18 |
9155 | 2018.04.20 17:59 | sell | 4578 | 0.03 | 1.22758 | 0.00000 | 0.00000 | |
9156 | 2018.04.20 18:58 | sell | 4579 | 0.06 | 1.22859 | 0.00000 | 0.00000 | |
9157 | 2018.04.20 19:57 | sell | 4580 | 0.09 | 1.22977 | 0.00000 | 0.00000 | |
9158 | 2018.04.20 20:58 | close | 4580 | 0.09 | 1.22889 | 0.00000 | 0.00000 | 1060.35 | 2427060.53 |
9159 | 2018.04.20 20:58 | close | 4579 | 0.06 | 1.22889 | 0.00000 | 0.00000 | -240.99 | 2426819.54 |
9160 | 2018.04.20 20:58 | close | 4578 | 0.03 | 1.22889 | 0.00000 | 0.00000 | -526.16 | 2426293.38 |
9161 | 2018.04.20 21:50 | sell | 4581 | 0.03 | 1.22882 | 0.00000 | 0.00000 | |
9162 | 2018.04.20 22:00 | close | 4581 | 0.03 | 1.22838 | 0.00000 | 0.00000 | 176.72 | 2426470.10 |
9163 | 2018.04.20 23:11 | sell | 4582 | 0.03 | 1.22829 | 0.00000 | 0.00000 | |
9164 | 2018.04.23 00:02 | close | 4582 | 0.03 | 1.22761 | 0.00000 | 0.00000 | 278.83 | 2426748.93 |
9165 | 2018.04.23 08:10 | sell | 4583 | 0.03 | 1.22739 | 0.00000 | 0.00000 | |
9166 | 2018.04.23 08:36 | close | 4583 | 0.03 | 1.22672 | 0.00000 | 0.00000 | 269.11 | 2427018.04 |
9167 | 2018.04.23 09:09 | sell | 4584 | 0.03 | 1.22771 | 0.00000 | 0.00000 | |
9168 | 2018.04.23 09:39 | close | 4584 | 0.03 | 1.22711 | 0.00000 | 0.00000 | 240.99 | 2427259.03 |
9169 | 2018.04.23 10:04 | sell | 4585 | 0.03 | 1.22827 | 0.00000 | 0.00000 | |
9170 | 2018.04.23 10:36 | close | 4585 | 0.03 | 1.22699 | 0.00000 | 0.00000 | 514.11 | 2427773.14 |
9171 | 2018.04.23 13:27 | sell | 4586 | 0.03 | 1.22340 | 0.00000 | 0.00000 | |
9172 | 2018.04.23 16:51 | close | 4586 | 0.03 | 1.22263 | 0.00000 | 0.00000 | 309.27 | 2428082.41 |
9173 | 2018.04.23 17:28 | sell | 4587 | 0.03 | 1.22277 | 0.00000 | 0.00000 | |
9174 | 2018.04.23 17:59 | close | 4587 | 0.03 | 1.22237 | 0.00000 | 0.00000 | 160.66 | 2428243.07 |
9175 | 2018.04.23 19:03 | sell | 4588 | 0.03 | 1.22178 | 0.00000 | 0.00000 | |
9176 | 2018.04.23 20:30 | close | 4588 | 0.03 | 1.22101 | 0.00000 | 0.00000 | 309.27 | 2428552.34 |
9177 | 2018.04.23 21:18 | sell | 4589 | 0.03 | 1.22099 | 0.00000 | 0.00000 | |
9178 | 2018.04.23 21:59 | close | 4589 | 0.03 | 1.22071 | 0.00000 | 0.00000 | 112.46 | 2428664.80 |
9179 | 2018.04.23 22:42 | sell | 4590 | 0.03 | 1.22049 | 0.00000 | 0.00000 | |
9180 | 2018.04.24 03:28 | close | 4590 | 0.03 | 1.22043 | 0.00000 | 0.00000 | 29.81 | 2428694.60 |
9181 | 2018.04.24 06:03 | sell | 4591 | 0.03 | 1.22104 | 0.00000 | 0.00000 | |
9182 | 2018.04.24 09:25 | sell | 4592 | 0.06 | 1.22210 | 0.00000 | 0.00000 | |
9183 | 2018.04.24 09:57 | close | 4592 | 0.06 | 1.22075 | 0.00000 | 0.00000 | 1084.44 | 2429779.04 |
9184 | 2018.04.24 09:57 | close | 4591 | 0.03 | 1.22075 | 0.00000 | 0.00000 | 116.48 | 2429895.52 |
9185 | 2018.04.24 11:32 | sell | 4593 | 0.03 | 1.21919 | 0.00000 | 0.00000 | |
9186 | 2018.04.24 12:03 | sell | 4594 | 0.06 | 1.22056 | 0.00000 | 0.00000 | |
9187 | 2018.04.24 13:22 | sell | 4595 | 0.09 | 1.22203 | 0.00000 | 0.00000 | |
9188 | 2018.04.24 14:06 | close | 4595 | 0.09 | 1.22100 | 0.00000 | 0.00000 | 1241.08 | 2431136.60 |
9189 | 2018.04.24 14:06 | close | 4594 | 0.06 | 1.22100 | 0.00000 | 0.00000 | -353.45 | 2430783.15 |
9190 | 2018.04.24 14:06 | close | 4593 | 0.03 | 1.22100 | 0.00000 | 0.00000 | -726.98 | 2430056.17 |
9191 | 2018.04.24 14:16 | sell | 4596 | 0.03 | 1.22148 | 0.00000 | 0.00000 | |
9192 | 2018.04.24 15:31 | close | 4596 | 0.03 | 1.22068 | 0.00000 | 0.00000 | 321.32 | 2430377.49 |
9193 | 2018.04.24 15:55 | sell | 4597 | 0.03 | 1.22094 | 0.00000 | 0.00000 | |
9194 | 2018.04.24 16:41 | sell | 4598 | 0.06 | 1.22220 | 0.00000 | 0.00000 | |
9195 | 2018.04.24 17:57 | close | 4598 | 0.06 | 1.22162 | 0.00000 | 0.00000 | 465.92 | 2430843.41 |
9196 | 2018.04.24 17:57 | close | 4597 | 0.03 | 1.22162 | 0.00000 | 0.00000 | -273.12 | 2430570.29 |
9197 | 2018.04.24 18:26 | sell | 4599 | 0.03 | 1.22185 | 0.00000 | 0.00000 | |
9198 | 2018.04.24 19:54 | sell | 4600 | 0.06 | 1.22349 | 0.00000 | 0.00000 | |
9199 | 2018.04.25 03:33 | close | 4600 | 0.06 | 1.22287 | 0.00000 | 0.00000 | 509.46 | 2431079.75 |
9200 | 2018.04.25 03:33 | close | 4599 | 0.03 | 1.22287 | 0.00000 | 0.00000 | -403.97 | 2430675.78 |
9201 | 2018.04.25 06:24 | sell | 4601 | 0.03 | 1.22265 | 0.00000 | 0.00000 | |
9202 | 2018.04.25 06:58 | close | 4601 | 0.03 | 1.22254 | 0.00000 | 0.00000 | 44.18 | 2430719.96 |
9203 | 2018.04.25 09:43 | sell | 4602 | 0.03 | 1.22130 | 0.00000 | 0.00000 | |
9204 | 2018.04.25 10:08 | close | 4602 | 0.03 | 1.22067 | 0.00000 | 0.00000 | 253.04 | 2430973.00 |
9205 | 2018.04.25 11:27 | sell | 4603 | 0.03 | 1.21992 | 0.00000 | 0.00000 | |
9206 | 2018.04.25 12:27 | sell | 4604 | 0.06 | 1.22092 | 0.00000 | 0.00000 | |
9207 | 2018.04.25 13:02 | close | 4604 | 0.06 | 1.22058 | 0.00000 | 0.00000 | 273.12 | 2431246.12 |
9208 | 2018.04.25 13:02 | close | 4603 | 0.03 | 1.22058 | 0.00000 | 0.00000 | -265.09 | 2430981.03 |
9209 | 2018.04.25 13:30 | sell | 4605 | 0.03 | 1.22094 | 0.00000 | 0.00000 | |
9210 | 2018.04.25 14:22 | close | 4605 | 0.03 | 1.21950 | 0.00000 | 0.00000 | 578.37 | 2431559.40 |
9211 | 2018.04.25 14:58 | buy | 4606 | 0.03 | 1.21773 | 0.00000 | 0.00000 | |
9212 | 2018.04.25 16:40 | close | 4606 | 0.03 | 1.21889 | 0.00000 | 0.00000 | 465.85 | 2432025.25 |
9213 | 2018.04.25 16:40 | sell | 4607 | 0.03 | 1.21891 | 0.00000 | 0.00000 | |
9214 | 2018.04.25 17:12 | close | 4607 | 0.03 | 1.21819 | 0.00000 | 0.00000 | 289.18 | 2432314.43 |
9215 | 2018.04.25 17:12 | buy | 4608 | 0.03 | 1.21812 | 0.00000 | 0.00000 | |
9216 | 2018.04.25 18:19 | close | 4608 | 0.03 | 1.21816 | 0.00000 | 0.00000 | 16.07 | 2432330.50 |
9217 | 2018.04.25 18:19 | sell | 4609 | 0.03 | 1.21815 | 0.00000 | 0.00000 | |
9218 | 2018.04.25 19:07 | close | 4609 | 0.03 | 1.21741 | 0.00000 | 0.00000 | 297.22 | 2432627.72 |
9219 | 2018.04.25 19:07 | buy | 4610 | 0.03 | 1.21742 | 0.00000 | 0.00000 | |
9220 | 2018.04.25 19:41 | close | 4610 | 0.03 | 1.21822 | 0.00000 | 0.00000 | 321.28 | 2432949.00 |
9221 | 2018.04.25 19:41 | sell | 4611 | 0.03 | 1.21821 | 0.00000 | 0.00000 | |
9222 | 2018.04.25 20:54 | close | 4611 | 0.03 | 1.21778 | 0.00000 | 0.00000 | 172.71 | 2433121.71 |
9223 | 2018.04.25 20:54 | buy | 4612 | 0.03 | 1.21779 | 0.00000 | 0.00000 | |
9224 | 2018.04.25 21:52 | close | 4612 | 0.03 | 1.21782 | 0.00000 | 0.00000 | 12.05 | 2433133.76 |
9225 | 2018.04.25 22:02 | buy | 4613 | 0.03 | 1.21747 | 0.00000 | 0.00000 | |
9226 | 2018.04.25 23:40 | buy | 4614 | 0.06 | 1.21639 | 0.00000 | 0.00000 | |
9227 | 2018.04.26 01:52 | close | 4614 | 0.06 | 1.21676 | 0.00000 | 0.00000 | 121.58 | 2433255.34 |
9228 | 2018.04.26 01:52 | close | 4613 | 0.03 | 1.21676 | 0.00000 | 0.00000 | -372.93 | 2432882.41 |
9229 | 2018.04.26 06:27 | sell | 4615 | 0.03 | 1.21753 | 0.00000 | 0.00000 | |
9230 | 2018.04.26 09:43 | sell | 4616 | 0.06 | 1.21864 | 0.00000 | 0.00000 | |
9231 | 2018.04.26 10:23 | close | 4616 | 0.06 | 1.21724 | 0.00000 | 0.00000 | 1124.61 | 2434007.02 |
9232 | 2018.04.26 10:23 | close | 4615 | 0.03 | 1.21724 | 0.00000 | 0.00000 | 116.48 | 2434123.50 |
9233 | 2018.04.26 11:18 | sell | 4617 | 0.03 | 1.21674 | 0.00000 | 0.00000 | |
9234 | 2018.04.26 12:20 | sell | 4618 | 0.06 | 1.21781 | 0.00000 | 0.00000 | |
9235 | 2018.04.26 13:12 | close | 4618 | 0.06 | 1.21743 | 0.00000 | 0.00000 | 305.26 | 2434428.76 |
9236 | 2018.04.26 13:12 | close | 4617 | 0.03 | 1.21743 | 0.00000 | 0.00000 | -277.14 | 2434151.62 |
9237 | 2018.04.26 13:33 | sell | 4619 | 0.03 | 1.21771 | 0.00000 | 0.00000 | |
9238 | 2018.04.26 14:59 | close | 4619 | 0.03 | 1.21643 | 0.00000 | 0.00000 | 514.12 | 2434665.74 |
9239 | 2018.04.26 15:31 | sell | 4620 | 0.03 | 1.21723 | 0.00000 | 0.00000 | |
9240 | 2018.04.26 15:35 | close | 4620 | 0.03 | 1.21602 | 0.00000 | 0.00000 | 485.99 | 2435151.73 |
9241 | 2018.04.26 15:42 | sell | 4621 | 0.03 | 1.21886 | 0.00000 | 0.00000 | |
9242 | 2018.04.26 15:57 | sell | 4622 | 0.06 | 1.22051 | 0.00000 | 0.00000 | |
9243 | 2018.04.26 16:56 | close | 4622 | 0.06 | 1.21763 | 0.00000 | 0.00000 | 2313.52 | 2437465.25 |
9244 | 2018.04.26 16:56 | close | 4621 | 0.03 | 1.21763 | 0.00000 | 0.00000 | 494.04 | 2437959.29 |
9245 | 2018.04.26 18:51 | sell | 4623 | 0.03 | 1.21083 | 0.00000 | 0.00000 | |
9246 | 2018.04.26 19:33 | sell | 4624 | 0.06 | 1.21187 | 0.00000 | 0.00000 | |
9247 | 2018.04.26 20:50 | close | 4624 | 0.06 | 1.21134 | 0.00000 | 0.00000 | 425.75 | 2438385.04 |
9248 | 2018.04.26 20:50 | close | 4623 | 0.03 | 1.21134 | 0.00000 | 0.00000 | -204.84 | 2438180.20 |
9249 | 2018.04.26 22:41 | sell | 4625 | 0.03 | 1.21032 | 0.00000 | 0.00000 | |
9250 | 2018.04.27 03:06 | close | 4625 | 0.03 | 1.21030 | 0.00000 | 0.00000 | 13.74 | 2438193.94 |
9251 | 2018.04.27 06:42 | sell | 4626 | 0.03 | 1.21123 | 0.00000 | 0.00000 | |
9252 | 2018.04.27 08:11 | close | 4626 | 0.03 | 1.21095 | 0.00000 | 0.00000 | 112.46 | 2438306.40 |
9253 | 2018.04.27 08:46 | sell | 4627 | 0.03 | 1.21082 | 0.00000 | 0.00000 | |
9254 | 2018.04.27 09:15 | close | 4627 | 0.03 | 1.21039 | 0.00000 | 0.00000 | 172.71 | 2438479.11 |
9255 | 2018.04.27 11:03 | sell | 4628 | 0.03 | 1.20763 | 0.00000 | 0.00000 | |
9256 | 2018.04.27 11:32 | close | 4628 | 0.03 | 1.20698 | 0.00000 | 0.00000 | 261.08 | 2438740.19 |
9257 | 2018.04.27 12:04 | sell | 4629 | 0.03 | 1.20778 | 0.00000 | 0.00000 | |
9258 | 2018.04.27 13:10 | close | 4629 | 0.03 | 1.20740 | 0.00000 | 0.00000 | 152.63 | 2438892.82 |
9259 | 2018.04.27 13:31 | sell | 4630 | 0.03 | 1.20829 | 0.00000 | 0.00000 | |
9260 | 2018.04.27 13:40 | sell | 4631 | 0.06 | 1.20930 | 0.00000 | 0.00000 | |
9261 | 2018.04.27 14:18 | close | 4631 | 0.06 | 1.20813 | 0.00000 | 0.00000 | 939.88 | 2439832.70 |
9262 | 2018.04.27 14:18 | close | 4630 | 0.03 | 1.20813 | 0.00000 | 0.00000 | 64.27 | 2439896.97 |
9263 | 2018.04.27 15:25 | sell | 4632 | 0.03 | 1.20735 | 0.00000 | 0.00000 | |
9264 | 2018.04.27 15:41 | close | 4632 | 0.03 | 1.20589 | 0.00000 | 0.00000 | 586.43 | 2440483.40 |
9265 | 2018.04.27 15:58 | sell | 4633 | 0.03 | 1.20839 | 0.00000 | 0.00000 | |
9266 | 2018.04.27 17:04 | close | 4633 | 0.03 | 1.20786 | 0.00000 | 0.00000 | 212.88 | 2440696.28 |
9267 | 2018.04.27 17:29 | sell | 4634 | 0.03 | 1.20842 | 0.00000 | 0.00000 | |
9268 | 2018.04.27 17:36 | sell | 4635 | 0.06 | 1.21019 | 0.00000 | 0.00000 | |
9269 | 2018.04.27 17:43 | sell | 4636 | 0.09 | 1.21143 | 0.00000 | 0.00000 | |
9270 | 2018.04.27 20:22 | close | 4636 | 0.09 | 1.21051 | 0.00000 | 0.00000 | 1108.59 | 2441804.87 |
9271 | 2018.04.27 20:22 | close | 4635 | 0.06 | 1.21051 | 0.00000 | 0.00000 | -257.06 | 2441547.81 |
9272 | 2018.04.27 20:22 | close | 4634 | 0.03 | 1.21051 | 0.00000 | 0.00000 | -839.47 | 2440708.34 |
9273 | 2018.04.27 20:54 | sell | 4637 | 0.03 | 1.21058 | 0.00000 | 0.00000 | |
9274 | 2018.04.27 21:41 | sell | 4638 | 0.06 | 1.21171 | 0.00000 | 0.00000 | |
9275 | 2018.04.27 22:40 | sell | 4639 | 0.09 | 1.21281 | 0.00000 | 0.00000 | |
9276 | 2018.04.30 02:42 | close | 4639 | 0.09 | 1.21204 | 0.00000 | 0.00000 | 944.96 | 2441653.29 |
9277 | 2018.04.30 02:42 | close | 4638 | 0.06 | 1.21204 | 0.00000 | 0.00000 | -253.68 | 2441399.61 |
9278 | 2018.04.30 02:42 | close | 4637 | 0.03 | 1.21204 | 0.00000 | 0.00000 | -580.72 | 2440818.89 |
9279 | 2018.04.30 07:12 | sell | 4640 | 0.03 | 1.21259 | 0.00000 | 0.00000 | |
9280 | 2018.04.30 08:54 | sell | 4641 | 0.06 | 1.21363 | 0.00000 | 0.00000 | |
9281 | 2018.04.30 09:24 | close | 4641 | 0.06 | 1.21270 | 0.00000 | 0.00000 | 747.09 | 2441565.98 |
9282 | 2018.04.30 09:24 | close | 4640 | 0.03 | 1.21270 | 0.00000 | 0.00000 | -44.18 | 2441521.80 |
9283 | 2018.04.30 09:58 | sell | 4642 | 0.03 | 1.21351 | 0.00000 | 0.00000 | |
9284 | 2018.04.30 10:18 | close | 4642 | 0.03 | 1.21287 | 0.00000 | 0.00000 | 257.06 | 2441778.86 |
9285 | 2018.04.30 11:03 | sell | 4643 | 0.03 | 1.21215 | 0.00000 | 0.00000 | |
9286 | 2018.04.30 11:57 | close | 4643 | 0.03 | 1.21047 | 0.00000 | 0.00000 | 674.80 | 2442453.66 |
9287 | 2018.04.30 12:45 | sell | 4644 | 0.03 | 1.21046 | 0.00000 | 0.00000 | |
9288 | 2018.04.30 13:00 | sell | 4645 | 0.06 | 1.21147 | 0.00000 | 0.00000 | |
9289 | 2018.04.30 13:31 | close | 4645 | 0.06 | 1.21021 | 0.00000 | 0.00000 | 1012.19 | 2443465.85 |
9290 | 2018.04.30 13:31 | close | 4644 | 0.03 | 1.21021 | 0.00000 | 0.00000 | 100.42 | 2443566.27 |
9291 | 2018.04.30 15:32 | sell | 4646 | 0.03 | 1.20816 | 0.00000 | 0.00000 | |
9292 | 2018.04.30 16:19 | close | 4646 | 0.03 | 1.20790 | 0.00000 | 0.00000 | 104.43 | 2443670.70 |
9293 | 2018.04.30 17:08 | sell | 4647 | 0.03 | 1.20830 | 0.00000 | 0.00000 | |
9294 | 2018.04.30 18:36 | close | 4647 | 0.03 | 1.20694 | 0.00000 | 0.00000 | 546.26 | 2444216.96 |
9295 | 2018.04.30 18:54 | sell | 4648 | 0.03 | 1.20737 | 0.00000 | 0.00000 | |
9296 | 2018.04.30 19:20 | sell | 4649 | 0.06 | 1.20863 | 0.00000 | 0.00000 | |
9297 | 2018.04.30 19:42 | sell | 4650 | 0.09 | 1.20976 | 0.00000 | 0.00000 | |
9298 | 2018.04.30 20:30 | close | 4650 | 0.09 | 1.20875 | 0.00000 | 0.00000 | 1217.03 | 2445433.99 |
9299 | 2018.04.30 20:30 | close | 4649 | 0.06 | 1.20875 | 0.00000 | 0.00000 | -96.40 | 2445337.59 |
9300 | 2018.04.30 20:30 | close | 4648 | 0.03 | 1.20875 | 0.00000 | 0.00000 | -554.29 | 2444783.30 |
9301 | 2018.04.30 20:58 | sell | 4651 | 0.03 | 1.20879 | 0.00000 | 0.00000 | |
9302 | 2018.04.30 21:57 | close | 4651 | 0.03 | 1.20871 | 0.00000 | 0.00000 | 32.13 | 2444815.43 |
9303 | 2018.04.30 23:18 | sell | 4652 | 0.03 | 1.20805 | 0.00000 | 0.00000 | |
9304 | 2018.05.01 00:04 | close | 4652 | 0.03 | 1.20769 | 0.00000 | 0.00000 | 150.31 | 2444965.74 |
9305 | 2018.05.01 06:40 | sell | 4653 | 0.03 | 1.20766 | 0.00000 | 0.00000 | |
9306 | 2018.05.01 07:26 | close | 4653 | 0.03 | 1.20751 | 0.00000 | 0.00000 | 60.25 | 2445025.99 |
9307 | 2018.05.01 09:03 | sell | 4654 | 0.03 | 1.20690 | 0.00000 | 0.00000 | |
9308 | 2018.05.01 09:17 | close | 4654 | 0.03 | 1.20655 | 0.00000 | 0.00000 | 140.58 | 2445166.57 |
9309 | 2018.05.01 10:03 | sell | 4655 | 0.03 | 1.20619 | 0.00000 | 0.00000 | |
9310 | 2018.05.01 11:07 | close | 4655 | 0.03 | 1.20549 | 0.00000 | 0.00000 | 281.16 | 2445447.73 |
9311 | 2018.05.01 12:23 | sell | 4656 | 0.03 | 1.20380 | 0.00000 | 0.00000 | |
9312 | 2018.05.01 13:34 | close | 4656 | 0.03 | 1.20306 | 0.00000 | 0.00000 | 297.23 | 2445744.96 |
9313 | 2018.05.01 14:05 | sell | 4657 | 0.03 | 1.20314 | 0.00000 | 0.00000 | |
9314 | 2018.05.01 14:46 | close | 4657 | 0.03 | 1.20263 | 0.00000 | 0.00000 | 204.85 | 2445949.81 |
9315 | 2018.05.01 15:28 | sell | 4658 | 0.03 | 1.20297 | 0.00000 | 0.00000 | |
9316 | 2018.05.01 16:31 | close | 4658 | 0.03 | 1.20191 | 0.00000 | 0.00000 | 425.75 | 2446375.56 |
9317 | 2018.05.01 18:08 | sell | 4659 | 0.03 | 1.19954 | 0.00000 | 0.00000 | |
9318 | 2018.05.01 19:09 | sell | 4660 | 0.06 | 1.20067 | 0.00000 | 0.00000 | |
9319 | 2018.05.01 19:53 | sell | 4661 | 0.09 | 1.20167 | 0.00000 | 0.00000 | |
9320 | 2018.05.01 20:39 | close | 4661 | 0.09 | 1.20012 | 0.00000 | 0.00000 | 1867.72 | 2448243.28 |
9321 | 2018.05.01 20:39 | close | 4660 | 0.06 | 1.20012 | 0.00000 | 0.00000 | 441.83 | 2448685.11 |
9322 | 2018.05.01 20:39 | close | 4659 | 0.03 | 1.20012 | 0.00000 | 0.00000 | -232.96 | 2448452.15 |
9323 | 2018.05.01 21:32 | sell | 4662 | 0.03 | 1.20015 | 0.00000 | 0.00000 | |
9324 | 2018.05.01 22:13 | close | 4662 | 0.03 | 1.19915 | 0.00000 | 0.00000 | 401.66 | 2448853.81 |
9325 | 2018.05.01 22:56 | sell | 4663 | 0.03 | 1.19918 | 0.00000 | 0.00000 | |
9326 | 2018.05.02 01:56 | close | 4663 | 0.03 | 1.19908 | 0.00000 | 0.00000 | 45.88 | 2448899.68 |
9327 | 2018.05.02 06:17 | sell | 4664 | 0.03 | 1.20066 | 0.00000 | 0.00000 | |
9328 | 2018.05.02 06:54 | close | 4664 | 0.03 | 1.20062 | 0.00000 | 0.00000 | 16.07 | 2448915.75 |
9329 | 2018.05.02 08:36 | sell | 4665 | 0.03 | 1.19976 | 0.00000 | 0.00000 | |
9330 | 2018.05.02 09:04 | close | 4665 | 0.03 | 1.19937 | 0.00000 | 0.00000 | 156.65 | 2449072.40 |
9331 | 2018.05.02 09:31 | sell | 4666 | 0.03 | 1.20021 | 0.00000 | 0.00000 | |
9332 | 2018.05.02 10:00 | sell | 4667 | 0.06 | 1.20121 | 0.00000 | 0.00000 | |
9333 | 2018.05.02 10:27 | sell | 4668 | 0.09 | 1.20251 | 0.00000 | 0.00000 | |
9334 | 2018.05.02 11:21 | close | 4668 | 0.09 | 1.20088 | 0.00000 | 0.00000 | 1964.12 | 2451036.52 |
9335 | 2018.05.02 11:21 | close | 4667 | 0.06 | 1.20088 | 0.00000 | 0.00000 | 265.10 | 2451301.62 |
9336 | 2018.05.02 11:21 | close | 4666 | 0.03 | 1.20088 | 0.00000 | 0.00000 | -269.11 | 2451032.51 |
9337 | 2018.05.02 12:17 | sell | 4669 | 0.03 | 1.20025 | 0.00000 | 0.00000 | |
9338 | 2018.05.02 14:29 | close | 4669 | 0.03 | 1.19990 | 0.00000 | 0.00000 | 140.59 | 2451173.10 |
9339 | 2018.05.02 14:45 | sell | 4670 | 0.03 | 1.20009 | 0.00000 | 0.00000 | |
9340 | 2018.05.02 16:38 | close | 4670 | 0.03 | 1.19963 | 0.00000 | 0.00000 | 184.76 | 2451357.86 |
9341 | 2018.05.02 18:11 | sell | 4671 | 0.03 | 1.19670 | 0.00000 | 0.00000 | |
9342 | 2018.05.02 19:14 | close | 4671 | 0.03 | 1.19648 | 0.00000 | 0.00000 | 88.37 | 2451446.23 |
9343 | 2018.05.02 19:46 | sell | 4672 | 0.03 | 1.19623 | 0.00000 | 0.00000 | |
9344 | 2018.05.02 20:27 | close | 4672 | 0.03 | 1.19590 | 0.00000 | 0.00000 | 132.55 | 2451578.78 |
9345 | 2018.05.02 20:50 | sell | 4673 | 0.03 | 1.19656 | 0.00000 | 0.00000 | |
9346 | 2018.05.02 21:06 | sell | 4674 | 0.06 | 1.19943 | 0.00000 | 0.00000 | |
9347 | 2018.05.02 21:15 | sell | 4675 | 0.09 | 1.20170 | 0.00000 | 0.00000 | |
9348 | 2018.05.02 22:20 | close | 4675 | 0.09 | 1.19802 | 0.00000 | 0.00000 | 4434.34 | 2456013.12 |
9349 | 2018.05.02 22:20 | close | 4674 | 0.06 | 1.19802 | 0.00000 | 0.00000 | 1132.69 | 2457145.81 |
9350 | 2018.05.02 22:20 | close | 4673 | 0.03 | 1.19802 | 0.00000 | 0.00000 | -586.42 | 2456559.39 |
9351 | 2018.05.02 23:43 | sell | 4676 | 0.03 | 1.19452 | 0.00000 | 0.00000 | |
9352 | 2018.05.03 00:49 | sell | 4677 | 0.06 | 1.19554 | 0.00000 | 0.00000 | |
9353 | 2018.05.03 02:18 | close | 4677 | 0.06 | 1.19519 | 0.00000 | 0.00000 | 281.16 | 2456840.55 |
9354 | 2018.05.03 02:18 | close | 4676 | 0.03 | 1.19519 | 0.00000 | 0.00000 | -251.98 | 2456588.57 |
9355 | 2018.05.03 06:04 | sell | 4678 | 0.03 | 1.19786 | 0.00000 | 0.00000 | |
9356 | 2018.05.03 09:26 | sell | 4679 | 0.06 | 1.19899 | 0.00000 | 0.00000 | |
9357 | 2018.05.03 10:06 | close | 4679 | 0.06 | 1.19693 | 0.00000 | 0.00000 | 1654.84 | 2458243.41 |
9358 | 2018.05.03 10:06 | close | 4678 | 0.03 | 1.19693 | 0.00000 | 0.00000 | 373.55 | 2458616.96 |
9359 | 2018.05.03 10:21 | sell | 4680 | 0.03 | 1.19852 | 0.00000 | 0.00000 | |
9360 | 2018.05.03 10:27 | sell | 4681 | 0.06 | 1.19953 | 0.00000 | 0.00000 | |
9361 | 2018.05.03 10:45 | sell | 4682 | 0.09 | 1.20059 | 0.00000 | 0.00000 | |
9362 | 2018.05.03 11:57 | close | 4682 | 0.09 | 1.19929 | 0.00000 | 0.00000 | 1566.48 | 2460183.44 |
9363 | 2018.05.03 11:57 | close | 4681 | 0.06 | 1.19929 | 0.00000 | 0.00000 | 192.80 | 2460376.24 |
9364 | 2018.05.03 11:57 | close | 4680 | 0.03 | 1.19929 | 0.00000 | 0.00000 | -309.28 | 2460066.96 |
9365 | 2018.05.03 12:23 | sell | 4683 | 0.03 | 1.19878 | 0.00000 | 0.00000 | |
9366 | 2018.05.03 13:53 | close | 4683 | 0.03 | 1.19838 | 0.00000 | 0.00000 | 160.66 | 2460227.62 |
9367 | 2018.05.03 14:56 | sell | 4684 | 0.03 | 1.19772 | 0.00000 | 0.00000 | |
9368 | 2018.05.03 15:00 | sell | 4685 | 0.06 | 1.19873 | 0.00000 | 0.00000 | |
9369 | 2018.05.03 15:58 | close | 4685 | 0.06 | 1.19795 | 0.00000 | 0.00000 | 626.59 | 2460854.21 |
9370 | 2018.05.03 15:58 | close | 4684 | 0.03 | 1.19795 | 0.00000 | 0.00000 | -92.38 | 2460761.83 |
9371 | 2018.05.03 17:08 | sell | 4686 | 0.03 | 1.19774 | 0.00000 | 0.00000 | |
9372 | 2018.05.03 17:23 | close | 4686 | 0.03 | 1.19604 | 0.00000 | 0.00000 | 682.83 | 2461444.66 |
9373 | 2018.05.03 18:11 | sell | 4687 | 0.03 | 1.19635 | 0.00000 | 0.00000 | |
9374 | 2018.05.03 19:24 | sell | 4688 | 0.06 | 1.19746 | 0.00000 | 0.00000 | |
9375 | 2018.05.03 19:57 | sell | 4689 | 0.09 | 1.19887 | 0.00000 | 0.00000 | |
9376 | 2018.05.03 20:22 | close | 4689 | 0.09 | 1.19756 | 0.00000 | 0.00000 | 1578.53 | 2463023.19 |
9377 | 2018.05.03 20:22 | close | 4688 | 0.06 | 1.19756 | 0.00000 | 0.00000 | -80.33 | 2462942.86 |
9378 | 2018.05.03 20:22 | close | 4687 | 0.03 | 1.19756 | 0.00000 | 0.00000 | -486.01 | 2462456.85 |
9379 | 2018.05.03 20:40 | sell | 4690 | 0.03 | 1.19863 | 0.00000 | 0.00000 | |
9380 | 2018.05.03 21:15 | sell | 4691 | 0.06 | 1.19982 | 0.00000 | 0.00000 | |
9381 | 2018.05.03 22:06 | close | 4691 | 0.06 | 1.19914 | 0.00000 | 0.00000 | 546.26 | 2463003.11 |
9382 | 2018.05.03 22:06 | close | 4690 | 0.03 | 1.19914 | 0.00000 | 0.00000 | -204.85 | 2462798.26 |
9383 | 2018.05.04 06:18 | sell | 4692 | 0.03 | 1.19894 | 0.00000 | 0.00000 | |
9384 | 2018.05.04 07:52 | close | 4692 | 0.03 | 1.19883 | 0.00000 | 0.00000 | 44.18 | 2462842.44 |
9385 | 2018.05.04 10:19 | sell | 4693 | 0.03 | 1.19679 | 0.00000 | 0.00000 | |
9386 | 2018.05.04 11:59 | close | 4693 | 0.03 | 1.19640 | 0.00000 | 0.00000 | 156.65 | 2462999.09 |
9387 | 2018.05.04 12:14 | sell | 4694 | 0.03 | 1.19676 | 0.00000 | 0.00000 | |
9388 | 2018.05.04 12:37 | close | 4694 | 0.03 | 1.19596 | 0.00000 | 0.00000 | 321.33 | 2463320.42 |
9389 | 2018.05.04 13:31 | sell | 4695 | 0.03 | 1.19623 | 0.00000 | 0.00000 | |
9390 | 2018.05.04 14:49 | sell | 4696 | 0.06 | 1.19723 | 0.00000 | 0.00000 | |
9391 | 2018.05.04 16:04 | close | 4696 | 0.06 | 1.19485 | 0.00000 | 0.00000 | 1911.91 | 2465232.33 |
9392 | 2018.05.04 16:04 | close | 4695 | 0.03 | 1.19485 | 0.00000 | 0.00000 | 554.29 | 2465786.62 |
9393 | 2018.05.04 17:03 | sell | 4697 | 0.03 | 1.19311 | 0.00000 | 0.00000 | |
9394 | 2018.05.04 17:12 | sell | 4698 | 0.06 | 1.19441 | 0.00000 | 0.00000 | |
9395 | 2018.05.04 17:58 | close | 4698 | 0.06 | 1.19319 | 0.00000 | 0.00000 | 980.05 | 2466766.67 |
9396 | 2018.05.04 17:58 | close | 4697 | 0.03 | 1.19319 | 0.00000 | 0.00000 | -32.13 | 2466734.54 |
9397 | 2018.05.04 18:37 | sell | 4699 | 0.03 | 1.19386 | 0.00000 | 0.00000 | |
9398 | 2018.05.04 19:47 | sell | 4700 | 0.06 | 1.19545 | 0.00000 | 0.00000 | |
9399 | 2018.05.07 03:53 | sell | 4701 | 0.09 | 1.19650 | 0.00000 | 0.00000 | |
9400 | 2018.05.07 08:03 | close | 4701 | 0.09 | 1.19559 | 0.00000 | 0.00000 | 1096.54 | 2467831.08 |
9401 | 2018.05.07 08:03 | close | 4700 | 0.06 | 1.19559 | 0.00000 | 0.00000 | -101.05 | 2467730.03 |
9402 | 2018.05.07 08:03 | close | 4699 | 0.03 | 1.19559 | 0.00000 | 0.00000 | -689.16 | 2467040.86 |
9403 | 2018.05.07 09:00 | sell | 4702 | 0.03 | 1.19512 | 0.00000 | 0.00000 | |
9404 | 2018.05.07 09:09 | close | 4702 | 0.03 | 1.19431 | 0.00000 | 0.00000 | 325.34 | 2467366.20 |
9405 | 2018.05.07 10:39 | sell | 4703 | 0.03 | 1.19314 | 0.00000 | 0.00000 | |
9406 | 2018.05.07 13:52 | close | 4703 | 0.03 | 1.19223 | 0.00000 | 0.00000 | 365.52 | 2467731.72 |
9407 | 2018.05.07 15:23 | sell | 4704 | 0.03 | 1.19087 | 0.00000 | 0.00000 | |
9408 | 2018.05.07 16:07 | sell | 4705 | 0.06 | 1.19199 | 0.00000 | 0.00000 | |
9409 | 2018.05.07 16:20 | close | 4705 | 0.06 | 1.19091 | 0.00000 | 0.00000 | 867.59 | 2468599.31 |
9410 | 2018.05.07 16:20 | close | 4704 | 0.03 | 1.19091 | 0.00000 | 0.00000 | -16.06 | 2468583.25 |
9411 | 2018.05.07 17:08 | sell | 4706 | 0.03 | 1.19216 | 0.00000 | 0.00000 | |
9412 | 2018.05.07 19:38 | sell | 4707 | 0.06 | 1.19349 | 0.00000 | 0.00000 | |
9413 | 2018.05.07 20:16 | close | 4707 | 0.06 | 1.19254 | 0.00000 | 0.00000 | 763.15 | 2469346.40 |
9414 | 2018.05.07 20:16 | close | 4706 | 0.03 | 1.19254 | 0.00000 | 0.00000 | -152.63 | 2469193.77 |
9415 | 2018.05.07 20:31 | sell | 4708 | 0.03 | 1.19284 | 0.00000 | 0.00000 | |
9416 | 2018.05.07 21:46 | close | 4708 | 0.03 | 1.19243 | 0.00000 | 0.00000 | 164.68 | 2469358.45 |
9417 | 2018.05.07 21:58 | sell | 4709 | 0.03 | 1.19256 | 0.00000 | 0.00000 | |
9418 | 2018.05.07 22:30 | close | 4709 | 0.03 | 1.19219 | 0.00000 | 0.00000 | 148.61 | 2469507.06 |
9419 | 2018.05.07 22:39 | sell | 4710 | 0.03 | 1.19245 | 0.00000 | 0.00000 | |
9420 | 2018.05.07 23:11 | close | 4710 | 0.03 | 1.19225 | 0.00000 | 0.00000 | 80.33 | 2469587.39 |
9421 | 2018.05.08 07:45 | sell | 4711 | 0.03 | 1.19130 | 0.00000 | 0.00000 | |
9422 | 2018.05.08 08:57 | sell | 4712 | 0.06 | 1.19238 | 0.00000 | 0.00000 | |
9423 | 2018.05.08 10:29 | close | 4712 | 0.06 | 1.19127 | 0.00000 | 0.00000 | 891.69 | 2470479.08 |
9424 | 2018.05.08 10:29 | close | 4711 | 0.03 | 1.19127 | 0.00000 | 0.00000 | 12.05 | 2470491.13 |
9425 | 2018.05.08 10:53 | sell | 4713 | 0.03 | 1.19177 | 0.00000 | 0.00000 | |
9426 | 2018.05.08 11:04 | close | 4713 | 0.03 | 1.19087 | 0.00000 | 0.00000 | 361.50 | 2470852.63 |
9427 | 2018.05.08 12:12 | sell | 4714 | 0.03 | 1.18927 | 0.00000 | 0.00000 | |
9428 | 2018.05.08 12:27 | close | 4714 | 0.03 | 1.18887 | 0.00000 | 0.00000 | 160.67 | 2471013.30 |
9429 | 2018.05.08 13:44 | sell | 4715 | 0.03 | 1.18763 | 0.00000 | 0.00000 | |
9430 | 2018.05.08 14:14 | close | 4715 | 0.03 | 1.18673 | 0.00000 | 0.00000 | 361.50 | 2471374.80 |
9431 | 2018.05.08 14:43 | sell | 4716 | 0.03 | 1.18706 | 0.00000 | 0.00000 | |
9432 | 2018.05.08 15:07 | close | 4716 | 0.03 | 1.18675 | 0.00000 | 0.00000 | 124.52 | 2471499.32 |
9433 | 2018.05.08 17:34 | sell | 4717 | 0.03 | 1.18511 | 0.00000 | 0.00000 | |
9434 | 2018.05.08 18:52 | sell | 4718 | 0.06 | 1.18631 | 0.00000 | 0.00000 | |
9435 | 2018.05.08 19:12 | sell | 4719 | 0.09 | 1.18733 | 0.00000 | 0.00000 | |
9436 | 2018.05.08 21:02 | close | 4719 | 0.09 | 1.18650 | 0.00000 | 0.00000 | 1000.14 | 2472499.46 |
9437 | 2018.05.08 21:02 | close | 4718 | 0.06 | 1.18650 | 0.00000 | 0.00000 | -152.63 | 2472346.83 |
9438 | 2018.05.08 21:02 | close | 4717 | 0.03 | 1.18650 | 0.00000 | 0.00000 | -558.31 | 2471788.52 |
9439 | 2018.05.08 21:14 | sell | 4720 | 0.03 | 1.18707 | 0.00000 | 0.00000 | |
9440 | 2018.05.08 21:16 | sell | 4721 | 0.06 | 1.18811 | 0.00000 | 0.00000 | |
9441 | 2018.05.09 00:01 | close | 4721 | 0.06 | 1.18608 | 0.00000 | 0.00000 | 1642.16 | 2473430.68 |
9442 | 2018.05.09 00:01 | close | 4720 | 0.03 | 1.18608 | 0.00000 | 0.00000 | 403.35 | 2473834.03 |
9443 | 2018.05.09 07:58 | sell | 4722 | 0.03 | 1.18547 | 0.00000 | 0.00000 | |
9444 | 2018.05.09 08:03 | close | 4722 | 0.03 | 1.18523 | 0.00000 | 0.00000 | 96.40 | 2473930.43 |
9445 | 2018.05.09 08:49 | sell | 4723 | 0.03 | 1.18491 | 0.00000 | 0.00000 | |
9446 | 2018.05.09 09:12 | close | 4723 | 0.03 | 1.18408 | 0.00000 | 0.00000 | 333.38 | 2474263.81 |
9447 | 2018.05.09 10:09 | sell | 4724 | 0.03 | 1.18342 | 0.00000 | 0.00000 | |
9448 | 2018.05.09 10:17 | close | 4724 | 0.03 | 1.18288 | 0.00000 | 0.00000 | 216.90 | 2474480.71 |
9449 | 2018.05.09 10:37 | sell | 4725 | 0.03 | 1.18367 | 0.00000 | 0.00000 | |
9450 | 2018.05.09 11:56 | sell | 4726 | 0.06 | 1.18523 | 0.00000 | 0.00000 | |
9451 | 2018.05.09 13:44 | sell | 4727 | 0.09 | 1.18676 | 0.00000 | 0.00000 | |
9452 | 2018.05.09 17:59 | close | 4727 | 0.09 | 1.18569 | 0.00000 | 0.00000 | 1289.34 | 2475770.05 |
9453 | 2018.05.09 17:59 | close | 4726 | 0.06 | 1.18569 | 0.00000 | 0.00000 | -369.53 | 2475400.52 |
9454 | 2018.05.09 17:59 | close | 4725 | 0.03 | 1.18569 | 0.00000 | 0.00000 | -811.35 | 2474589.17 |
9455 | 2018.05.09 19:27 | sell | 4728 | 0.03 | 1.18545 | 0.00000 | 0.00000 | |
9456 | 2018.05.09 19:38 | close | 4728 | 0.03 | 1.18447 | 0.00000 | 0.00000 | 393.63 | 2474982.80 |
9457 | 2018.05.09 19:51 | sell | 4729 | 0.03 | 1.18562 | 0.00000 | 0.00000 | |
9458 | 2018.05.09 22:37 | close | 4729 | 0.03 | 1.18554 | 0.00000 | 0.00000 | 32.13 | 2475014.93 |
9459 | 2018.05.09 23:40 | sell | 4730 | 0.03 | 1.18507 | 0.00000 | 0.00000 | |
9460 | 2018.05.10 00:02 | close | 4730 | 0.03 | 1.18482 | 0.00000 | 0.00000 | 117.54 | 2475132.46 |
9461 | 2018.05.10 00:24 | sell | 4731 | 0.03 | 1.18511 | 0.00000 | 0.00000 | |
9462 | 2018.05.10 01:06 | close | 4731 | 0.03 | 1.18504 | 0.00000 | 0.00000 | 28.12 | 2475160.58 |
9463 | 2018.05.10 06:11 | sell | 4732 | 0.03 | 1.18652 | 0.00000 | 0.00000 | |
9464 | 2018.05.10 08:24 | close | 4732 | 0.03 | 1.18645 | 0.00000 | 0.00000 | 28.12 | 2475188.70 |
9465 | 2018.05.10 09:12 | sell | 4733 | 0.03 | 1.18619 | 0.00000 | 0.00000 | |
9466 | 2018.05.10 09:35 | sell | 4734 | 0.06 | 1.18726 | 0.00000 | 0.00000 | |
9467 | 2018.05.10 10:04 | close | 4734 | 0.06 | 1.18589 | 0.00000 | 0.00000 | 1100.55 | 2476289.25 |
9468 | 2018.05.10 10:04 | close | 4733 | 0.03 | 1.18589 | 0.00000 | 0.00000 | 120.50 | 2476409.75 |
9469 | 2018.05.10 10:25 | sell | 4735 | 0.03 | 1.18683 | 0.00000 | 0.00000 | |
9470 | 2018.05.10 11:15 | close | 4735 | 0.03 | 1.18557 | 0.00000 | 0.00000 | 506.09 | 2476915.84 |
9471 | 2018.05.10 11:32 | sell | 4736 | 0.03 | 1.18706 | 0.00000 | 0.00000 | |
9472 | 2018.05.10 12:17 | sell | 4737 | 0.06 | 1.18814 | 0.00000 | 0.00000 | |
9473 | 2018.05.10 14:07 | close | 4737 | 0.06 | 1.18768 | 0.00000 | 0.00000 | 369.53 | 2477285.37 |
9474 | 2018.05.10 14:07 | close | 4736 | 0.03 | 1.18768 | 0.00000 | 0.00000 | -249.03 | 2477036.34 |
9475 | 2018.05.10 14:24 | sell | 4738 | 0.03 | 1.18876 | 0.00000 | 0.00000 | |
9476 | 2018.05.10 15:06 | close | 4738 | 0.03 | 1.18761 | 0.00000 | 0.00000 | 461.91 | 2477498.25 |
9477 | 2018.05.10 15:31 | sell | 4739 | 0.03 | 1.18984 | 0.00000 | 0.00000 | |
9478 | 2018.05.10 15:40 | sell | 4740 | 0.06 | 1.19190 | 0.00000 | 0.00000 | |
9479 | 2018.05.10 15:57 | sell | 4741 | 0.09 | 1.19298 | 0.00000 | 0.00000 | |
9480 | 2018.05.10 16:58 | close | 4741 | 0.09 | 1.19130 | 0.00000 | 0.00000 | 2024.37 | 2479522.62 |
9481 | 2018.05.10 16:58 | close | 4740 | 0.06 | 1.19130 | 0.00000 | 0.00000 | 481.99 | 2480004.61 |
9482 | 2018.05.10 16:58 | close | 4739 | 0.03 | 1.19130 | 0.00000 | 0.00000 | -586.43 | 2479418.18 |
9483 | 2018.05.10 18:24 | sell | 4742 | 0.03 | 1.18883 | 0.00000 | 0.00000 | |
9484 | 2018.05.10 19:06 | sell | 4743 | 0.06 | 1.19032 | 0.00000 | 0.00000 | |
9485 | 2018.05.10 20:19 | sell | 4744 | 0.09 | 1.19155 | 0.00000 | 0.00000 | |
9486 | 2018.05.11 09:27 | close | 4744 | 0.09 | 1.19066 | 0.00000 | 0.00000 | 1089.56 | 2480507.74 |
9487 | 2018.05.11 09:27 | close | 4743 | 0.06 | 1.19066 | 0.00000 | 0.00000 | -261.71 | 2480246.03 |
9488 | 2018.05.11 09:27 | close | 4742 | 0.03 | 1.19066 | 0.00000 | 0.00000 | -729.33 | 2479516.70 |
9489 | 2018.05.11 10:12 | sell | 4745 | 0.03 | 1.19043 | 0.00000 | 0.00000 | |
9490 | 2018.05.11 11:05 | sell | 4746 | 0.06 | 1.19161 | 0.00000 | 0.00000 | |
9491 | 2018.05.11 12:32 | sell | 4747 | 0.09 | 1.19262 | 0.00000 | 0.00000 | |
9492 | 2018.05.11 13:37 | sell | 4748 | 0.15 | 1.19463 | 0.00000 | 0.00000 | |
9493 | 2018.05.14 16:25 | sell | 4749 | 0.18 | 1.19945 | 0.00000 | 0.00000 | |
9494 | 2018.05.14 20:49 | close | 4749 | 0.18 | 1.19522 | 0.00000 | 0.00000 | 10194.16 | 2489710.86 |
9495 | 2018.05.14 20:49 | close | 4748 | 0.15 | 1.19522 | 0.00000 | 0.00000 | -1156.36 | 2488554.50 |
9496 | 2018.05.14 20:49 | close | 4747 | 0.09 | 1.19522 | 0.00000 | 0.00000 | -3115.82 | 2485438.67 |
9497 | 2018.05.14 20:49 | close | 4746 | 0.06 | 1.19522 | 0.00000 | 0.00000 | -2888.57 | 2482550.10 |
9498 | 2018.05.14 20:49 | close | 4745 | 0.03 | 1.19522 | 0.00000 | 0.00000 | -1918.25 | 2480631.85 |
9499 | 2018.05.14 22:07 | sell | 4750 | 0.03 | 1.19442 | 0.00000 | 0.00000 | |
9500 | 2018.05.14 22:49 | close | 4750 | 0.03 | 1.19393 | 0.00000 | 0.00000 | 196.81 | 2480828.66 |
9501 | 2018.05.15 00:29 | sell | 4751 | 0.03 | 1.19281 | 0.00000 | 0.00000 | |
9502 | 2018.05.15 07:28 | close | 4751 | 0.03 | 1.19261 | 0.00000 | 0.00000 | 80.33 | 2480908.99 |
9503 | 2018.05.15 08:21 | sell | 4752 | 0.03 | 1.19196 | 0.00000 | 0.00000 | |
9504 | 2018.05.15 09:03 | close | 4752 | 0.03 | 1.19143 | 0.00000 | 0.00000 | 212.88 | 2481121.87 |
9505 | 2018.05.15 09:23 | sell | 4753 | 0.03 | 1.19215 | 0.00000 | 0.00000 | |
9506 | 2018.05.15 10:01 | sell | 4754 | 0.06 | 1.19323 | 0.00000 | 0.00000 | |
9507 | 2018.05.15 11:01 | close | 4754 | 0.06 | 1.19234 | 0.00000 | 0.00000 | 714.96 | 2481836.83 |
9508 | 2018.05.15 11:01 | close | 4753 | 0.03 | 1.19234 | 0.00000 | 0.00000 | -76.32 | 2481760.51 |
9509 | 2018.05.15 12:05 | sell | 4755 | 0.03 | 1.19214 | 0.00000 | 0.00000 | |
9510 | 2018.05.15 14:01 | close | 4755 | 0.03 | 1.19168 | 0.00000 | 0.00000 | 184.76 | 2481945.27 |
9511 | 2018.05.15 15:21 | sell | 4756 | 0.03 | 1.18851 | 0.00000 | 0.00000 | |
9512 | 2018.05.15 15:32 | close | 4756 | 0.03 | 1.18747 | 0.00000 | 0.00000 | 417.73 | 2482363.00 |
9513 | 2018.05.15 17:06 | sell | 4757 | 0.03 | 1.18370 | 0.00000 | 0.00000 | |
9514 | 2018.05.15 17:36 | sell | 4758 | 0.06 | 1.18492 | 0.00000 | 0.00000 | |
9515 | 2018.05.15 18:19 | sell | 4759 | 0.09 | 1.18638 | 0.00000 | 0.00000 | |
9516 | 2018.05.15 20:22 | close | 4759 | 0.09 | 1.18539 | 0.00000 | 0.00000 | 1192.94 | 2483555.94 |
9517 | 2018.05.15 20:22 | close | 4758 | 0.06 | 1.18539 | 0.00000 | 0.00000 | -377.57 | 2483178.37 |
9518 | 2018.05.15 20:22 | close | 4757 | 0.03 | 1.18539 | 0.00000 | 0.00000 | -678.81 | 2482499.56 |
9519 | 2018.05.15 20:50 | sell | 4760 | 0.03 | 1.18569 | 0.00000 | 0.00000 | |
9520 | 2018.05.15 20:59 | close | 4760 | 0.03 | 1.18511 | 0.00000 | 0.00000 | 232.97 | 2482732.53 |
9521 | 2018.05.15 21:32 | sell | 4761 | 0.03 | 1.18533 | 0.00000 | 0.00000 | |
9522 | 2018.05.15 22:17 | close | 4761 | 0.03 | 1.18434 | 0.00000 | 0.00000 | 397.65 | 2483130.18 |
9523 | 2018.05.15 23:12 | sell | 4762 | 0.03 | 1.18459 | 0.00000 | 0.00000 | |
9524 | 2018.05.15 23:46 | close | 4762 | 0.03 | 1.18411 | 0.00000 | 0.00000 | 192.80 | 2483322.98 |
9525 | 2018.05.16 06:23 | sell | 4763 | 0.03 | 1.18285 | 0.00000 | 0.00000 | |
9526 | 2018.05.16 08:53 | sell | 4764 | 0.06 | 1.18390 | 0.00000 | 0.00000 | |
9527 | 2018.05.16 10:34 | sell | 4765 | 0.09 | 1.18505 | 0.00000 | 0.00000 | |
9528 | 2018.05.16 11:37 | close | 4765 | 0.09 | 1.18315 | 0.00000 | 0.00000 | 2289.49 | 2485612.47 |
9529 | 2018.05.16 11:37 | close | 4764 | 0.06 | 1.18315 | 0.00000 | 0.00000 | 602.50 | 2486214.97 |
9530 | 2018.05.16 11:37 | close | 4763 | 0.03 | 1.18315 | 0.00000 | 0.00000 | -120.50 | 2486094.47 |
9531 | 2018.05.16 13:21 | sell | 4766 | 0.03 | 1.18079 | 0.00000 | 0.00000 | |
9532 | 2018.05.16 13:31 | close | 4766 | 0.03 | 1.17944 | 0.00000 | 0.00000 | 542.24 | 2486636.71 |
9533 | 2018.05.16 13:55 | sell | 4767 | 0.03 | 1.17919 | 0.00000 | 0.00000 | |
9534 | 2018.05.16 14:29 | close | 4767 | 0.03 | 1.17835 | 0.00000 | 0.00000 | 337.40 | 2486974.11 |
9535 | 2018.05.16 15:01 | sell | 4768 | 0.03 | 1.17876 | 0.00000 | 0.00000 | |
9536 | 2018.05.16 15:51 | close | 4768 | 0.03 | 1.17707 | 0.00000 | 0.00000 | 678.82 | 2487652.93 |
9537 | 2018.05.16 16:09 | sell | 4769 | 0.03 | 1.17775 | 0.00000 | 0.00000 | |
9538 | 2018.05.16 16:25 | sell | 4770 | 0.06 | 1.17896 | 0.00000 | 0.00000 | |
9539 | 2018.05.16 16:30 | sell | 4771 | 0.09 | 1.17999 | 0.00000 | 0.00000 | |
9540 | 2018.05.16 17:59 | close | 4771 | 0.09 | 1.17890 | 0.00000 | 0.00000 | 1313.44 | 2488966.37 |
9541 | 2018.05.16 17:59 | close | 4770 | 0.06 | 1.17890 | 0.00000 | 0.00000 | 48.20 | 2489014.57 |
9542 | 2018.05.16 17:59 | close | 4769 | 0.03 | 1.17890 | 0.00000 | 0.00000 | -461.91 | 2488552.66 |
9543 | 2018.05.16 18:54 | sell | 4772 | 0.03 | 1.17862 | 0.00000 | 0.00000 | |
9544 | 2018.05.16 19:32 | sell | 4773 | 0.06 | 1.17975 | 0.00000 | 0.00000 | |
9545 | 2018.05.16 19:54 | sell | 4774 | 0.09 | 1.18106 | 0.00000 | 0.00000 | |
9546 | 2018.05.16 22:05 | close | 4774 | 0.09 | 1.18006 | 0.00000 | 0.00000 | 1204.99 | 2489757.65 |
9547 | 2018.05.16 22:05 | close | 4773 | 0.06 | 1.18006 | 0.00000 | 0.00000 | -249.03 | 2489508.62 |
9548 | 2018.05.16 22:05 | close | 4772 | 0.03 | 1.18006 | 0.00000 | 0.00000 | -578.40 | 2488930.22 |
9549 | 2018.05.16 23:06 | sell | 4775 | 0.03 | 1.18021 | 0.00000 | 0.00000 | |
9550 | 2018.05.17 01:13 | sell | 4776 | 0.06 | 1.18128 | 0.00000 | 0.00000 | |
9551 | 2018.05.17 05:12 | sell | 4777 | 0.09 | 1.18343 | 0.00000 | 0.00000 | |
9552 | 2018.05.17 08:00 | close | 4777 | 0.09 | 1.18201 | 0.00000 | 0.00000 | 1711.09 | 2490641.31 |
9553 | 2018.05.17 08:00 | close | 4776 | 0.06 | 1.18201 | 0.00000 | 0.00000 | -586.43 | 2490054.88 |
9554 | 2018.05.17 08:00 | close | 4775 | 0.03 | 1.18201 | 0.00000 | 0.00000 | -705.86 | 2489349.01 |
9555 | 2018.05.17 08:06 | sell | 4778 | 0.03 | 1.18240 | 0.00000 | 0.00000 | |
9556 | 2018.05.17 08:25 | close | 4778 | 0.03 | 1.18193 | 0.00000 | 0.00000 | 188.78 | 2489537.79 |
9557 | 2018.05.17 09:00 | sell | 4779 | 0.03 | 1.18306 | 0.00000 | 0.00000 | |
9558 | 2018.05.17 09:17 | close | 4779 | 0.03 | 1.18113 | 0.00000 | 0.00000 | 775.21 | 2490313.00 |
9559 | 2018.05.17 10:25 | sell | 4780 | 0.03 | 1.18046 | 0.00000 | 0.00000 | |
9560 | 2018.05.17 10:40 | sell | 4781 | 0.06 | 1.18173 | 0.00000 | 0.00000 | |
9561 | 2018.05.17 11:39 | close | 4781 | 0.06 | 1.18102 | 0.00000 | 0.00000 | 570.37 | 2490883.37 |
9562 | 2018.05.17 11:39 | close | 4780 | 0.03 | 1.18102 | 0.00000 | 0.00000 | -224.93 | 2490658.44 |
9563 | 2018.05.17 12:10 | sell | 4782 | 0.03 | 1.18188 | 0.00000 | 0.00000 | |
9564 | 2018.05.17 12:39 | close | 4782 | 0.03 | 1.18109 | 0.00000 | 0.00000 | 317.33 | 2490975.77 |
9565 | 2018.05.17 13:11 | sell | 4783 | 0.03 | 1.18079 | 0.00000 | 0.00000 | |
9566 | 2018.05.17 13:20 | close | 4783 | 0.03 | 1.17908 | 0.00000 | 0.00000 | 686.88 | 2491662.65 |
9567 | 2018.05.17 13:52 | sell | 4784 | 0.03 | 1.17886 | 0.00000 | 0.00000 | |
9568 | 2018.05.17 15:12 | sell | 4785 | 0.06 | 1.18016 | 0.00000 | 0.00000 | |
9569 | 2018.05.17 16:34 | close | 4785 | 0.06 | 1.17943 | 0.00000 | 0.00000 | 586.46 | 2492249.11 |
9570 | 2018.05.17 16:34 | close | 4784 | 0.03 | 1.17943 | 0.00000 | 0.00000 | -228.96 | 2492020.15 |
9571 | 2018.05.17 17:08 | sell | 4786 | 0.03 | 1.17959 | 0.00000 | 0.00000 | |
9572 | 2018.05.17 17:48 | close | 4786 | 0.03 | 1.17907 | 0.00000 | 0.00000 | 208.88 | 2492229.03 |
9573 | 2018.05.17 18:24 | sell | 4787 | 0.03 | 1.17967 | 0.00000 | 0.00000 | |
9574 | 2018.05.17 19:30 | sell | 4788 | 0.06 | 1.18070 | 0.00000 | 0.00000 | |
9575 | 2018.05.17 20:42 | close | 4788 | 0.06 | 1.17980 | 0.00000 | 0.00000 | 723.05 | 2492952.08 |
9576 | 2018.05.17 20:42 | close | 4787 | 0.03 | 1.17980 | 0.00000 | 0.00000 | -52.22 | 2492899.86 |
9577 | 2018.05.17 21:17 | sell | 4789 | 0.03 | 1.17966 | 0.00000 | 0.00000 | |
9578 | 2018.05.17 22:37 | close | 4789 | 0.03 | 1.17962 | 0.00000 | 0.00000 | 16.07 | 2492915.93 |
9579 | 2018.05.17 23:41 | sell | 4790 | 0.03 | 1.17946 | 0.00000 | 0.00000 | |
9580 | 2018.05.18 02:40 | close | 4790 | 0.03 | 1.17929 | 0.00000 | 0.00000 | 74.00 | 2492989.93 |
9581 | 2018.05.18 06:30 | sell | 4791 | 0.03 | 1.18023 | 0.00000 | 0.00000 | |
9582 | 2018.05.18 09:10 | sell | 4792 | 0.06 | 1.18132 | 0.00000 | 0.00000 | |
9583 | 2018.05.18 11:20 | close | 4792 | 0.06 | 1.18087 | 0.00000 | 0.00000 | 361.52 | 2493351.45 |
9584 | 2018.05.18 11:20 | close | 4791 | 0.03 | 1.18087 | 0.00000 | 0.00000 | -257.08 | 2493094.37 |
9585 | 2018.05.18 11:48 | sell | 4793 | 0.03 | 1.18100 | 0.00000 | 0.00000 | |
9586 | 2018.05.18 12:19 | close | 4793 | 0.03 | 1.17985 | 0.00000 | 0.00000 | 461.95 | 2493556.32 |
9587 | 2018.05.18 13:19 | sell | 4794 | 0.03 | 1.17844 | 0.00000 | 0.00000 | |
9588 | 2018.05.18 14:29 | close | 4794 | 0.03 | 1.17761 | 0.00000 | 0.00000 | 333.41 | 2493889.73 |
9589 | 2018.05.18 14:59 | sell | 4795 | 0.03 | 1.17842 | 0.00000 | 0.00000 | |
9590 | 2018.05.18 15:36 | close | 4795 | 0.03 | 1.17760 | 0.00000 | 0.00000 | 329.39 | 2494219.12 |
9591 | 2018.05.18 16:34 | sell | 4796 | 0.03 | 1.17634 | 0.00000 | 0.00000 | |
9592 | 2018.05.18 16:55 | close | 4796 | 0.03 | 1.17572 | 0.00000 | 0.00000 | 249.05 | 2494468.17 |
9593 | 2018.05.18 17:16 | sell | 4797 | 0.03 | 1.17608 | 0.00000 | 0.00000 | |
9594 | 2018.05.18 17:42 | sell | 4798 | 0.06 | 1.17716 | 0.00000 | 0.00000 | |
9595 | 2018.05.18 19:10 | sell | 4799 | 0.09 | 1.17824 | 0.00000 | 0.00000 | |
9596 | 2018.05.18 20:49 | close | 4799 | 0.09 | 1.17751 | 0.00000 | 0.00000 | 879.72 | 2495347.89 |
9597 | 2018.05.18 20:49 | close | 4798 | 0.06 | 1.17751 | 0.00000 | 0.00000 | -281.19 | 2495066.70 |
9598 | 2018.05.18 20:49 | close | 4797 | 0.03 | 1.17751 | 0.00000 | 0.00000 | -574.43 | 2494492.27 |
9599 | 2018.05.18 21:29 | sell | 4800 | 0.03 | 1.17751 | 0.00000 | 0.00000 | |
9600 | 2018.05.18 22:00 | close | 4800 | 0.03 | 1.17740 | 0.00000 | 0.00000 | 44.19 | 2494536.46 |
9601 | 2018.05.18 23:29 | sell | 4801 | 0.03 | 1.17670 | 0.00000 | 0.00000 | |
9602 | 2018.05.21 01:46 | close | 4801 | 0.03 | 1.17660 | 0.00000 | 0.00000 | 45.88 | 2494582.34 |
9603 | 2018.05.21 06:40 | sell | 4802 | 0.03 | 1.17533 | 0.00000 | 0.00000 | |
9604 | 2018.05.21 07:04 | close | 4802 | 0.03 | 1.17499 | 0.00000 | 0.00000 | 136.58 | 2494718.92 |
9605 | 2018.05.21 07:28 | sell | 4803 | 0.03 | 1.17490 | 0.00000 | 0.00000 | |
9606 | 2018.05.21 08:20 | close | 4803 | 0.03 | 1.17481 | 0.00000 | 0.00000 | 36.15 | 2494755.07 |
9607 | 2018.05.21 10:36 | sell | 4804 | 0.03 | 1.17298 | 0.00000 | 0.00000 | |
9608 | 2018.05.21 11:03 | close | 4804 | 0.03 | 1.17210 | 0.00000 | 0.00000 | 353.50 | 2495108.57 |
9609 | 2018.05.21 11:18 | sell | 4805 | 0.03 | 1.17304 | 0.00000 | 0.00000 | |
9610 | 2018.05.21 11:27 | sell | 4806 | 0.06 | 1.17405 | 0.00000 | 0.00000 | |
9611 | 2018.05.21 13:37 | sell | 4807 | 0.09 | 1.17507 | 0.00000 | 0.00000 | |
9612 | 2018.05.21 23:25 | sell | 4808 | 0.15 | 1.17901 | 0.00000 | 0.00000 | |
9613 | 2018.05.22 09:45 | close | 4808 | 0.15 | 1.17640 | 0.00000 | 0.00000 | 5270.76 | 2500379.33 |
9614 | 2018.05.22 09:45 | close | 4807 | 0.09 | 1.17640 | 0.00000 | 0.00000 | -1585.67 | 2498793.66 |
9615 | 2018.05.22 09:45 | close | 4806 | 0.06 | 1.17640 | 0.00000 | 0.00000 | -1876.59 | 2496917.06 |
9616 | 2018.05.22 09:45 | close | 4805 | 0.03 | 1.17640 | 0.00000 | 0.00000 | -1344.01 | 2495573.05 |
9617 | 2018.05.22 10:13 | sell | 4809 | 0.03 | 1.17744 | 0.00000 | 0.00000 | |
9618 | 2018.05.22 10:21 | sell | 4810 | 0.06 | 1.17857 | 0.00000 | 0.00000 | |
9619 | 2018.05.22 10:29 | sell | 4811 | 0.09 | 1.17957 | 0.00000 | 0.00000 | |
9620 | 2018.05.22 11:03 | sell | 4812 | 0.15 | 1.18248 | 0.00000 | 0.00000 | |
9621 | 2018.05.22 15:07 | close | 4812 | 0.15 | 1.18015 | 0.00000 | 0.00000 | 4679.91 | 2500252.96 |
9622 | 2018.05.22 15:07 | close | 4811 | 0.09 | 1.18015 | 0.00000 | 0.00000 | -698.97 | 2499553.99 |
9623 | 2018.05.22 15:07 | close | 4810 | 0.06 | 1.18015 | 0.00000 | 0.00000 | -1269.40 | 2498284.59 |
9624 | 2018.05.22 15:07 | close | 4809 | 0.03 | 1.18015 | 0.00000 | 0.00000 | -1088.64 | 2497195.95 |
9625 | 2018.05.22 16:28 | sell | 4813 | 0.03 | 1.17869 | 0.00000 | 0.00000 | |
9626 | 2018.05.22 17:10 | close | 4813 | 0.03 | 1.17760 | 0.00000 | 0.00000 | 437.86 | 2497633.81 |
9627 | 2018.05.22 17:36 | sell | 4814 | 0.03 | 1.17868 | 0.00000 | 0.00000 | |
9628 | 2018.05.22 17:58 | close | 4814 | 0.03 | 1.17734 | 0.00000 | 0.00000 | 538.29 | 2498172.10 |
9629 | 2018.05.22 18:12 | sell | 4815 | 0.03 | 1.17829 | 0.00000 | 0.00000 | |
9630 | 2018.05.22 20:16 | close | 4815 | 0.03 | 1.17795 | 0.00000 | 0.00000 | 136.58 | 2498308.68 |
9631 | 2018.05.22 20:57 | sell | 4816 | 0.03 | 1.17767 | 0.00000 | 0.00000 | |
9632 | 2018.05.23 02:53 | sell | 4817 | 0.06 | 1.17876 | 0.00000 | 0.00000 | |
9633 | 2018.05.23 03:52 | close | 4817 | 0.06 | 1.17827 | 0.00000 | 0.00000 | 393.67 | 2498702.35 |
9634 | 2018.05.23 03:52 | close | 4816 | 0.03 | 1.17827 | 0.00000 | 0.00000 | -235.32 | 2498467.03 |
9635 | 2018.05.23 06:28 | sell | 4818 | 0.03 | 1.17544 | 0.00000 | 0.00000 | |
9636 | 2018.05.23 07:53 | sell | 4819 | 0.06 | 1.17648 | 0.00000 | 0.00000 | |
9637 | 2018.05.23 09:01 | close | 4819 | 0.06 | 1.17612 | 0.00000 | 0.00000 | 289.23 | 2498756.26 |
9638 | 2018.05.23 09:01 | close | 4818 | 0.03 | 1.17612 | 0.00000 | 0.00000 | -273.16 | 2498483.10 |
9639 | 2018.05.23 09:46 | sell | 4820 | 0.03 | 1.17594 | 0.00000 | 0.00000 | |
9640 | 2018.05.23 10:04 | close | 4820 | 0.03 | 1.17429 | 0.00000 | 0.00000 | 662.81 | 2499145.91 |
9641 | 2018.05.23 11:16 | sell | 4821 | 0.03 | 1.17171 | 0.00000 | 0.00000 | |
9642 | 2018.05.23 13:57 | close | 4821 | 0.03 | 1.17148 | 0.00000 | 0.00000 | 92.39 | 2499238.30 |
9643 | 2018.05.23 15:07 | sell | 4822 | 0.03 | 1.17088 | 0.00000 | 0.00000 | |
9644 | 2018.05.23 16:04 | close | 4822 | 0.03 | 1.16893 | 0.00000 | 0.00000 | 783.32 | 2500021.62 |
9645 | 2018.05.23 16:17 | sell | 4823 | 0.03 | 1.17038 | 0.00000 | 0.00000 | |
9646 | 2018.05.23 16:34 | sell | 4824 | 0.06 | 1.17153 | 0.00000 | 0.00000 | |
9647 | 2018.05.23 17:47 | close | 4824 | 0.06 | 1.17048 | 0.00000 | 0.00000 | 843.57 | 2500865.19 |
9648 | 2018.05.23 17:47 | close | 4823 | 0.03 | 1.17048 | 0.00000 | 0.00000 | -40.17 | 2500825.02 |
9649 | 2018.05.23 19:14 | sell | 4825 | 0.03 | 1.17013 | 0.00000 | 0.00000 | |
9650 | 2018.05.23 19:57 | close | 4825 | 0.03 | 1.16971 | 0.00000 | 0.00000 | 168.71 | 2500993.73 |
9651 | 2018.05.23 21:08 | sell | 4826 | 0.03 | 1.16889 | 0.00000 | 0.00000 | |
9652 | 2018.05.23 21:27 | sell | 4827 | 0.06 | 1.16992 | 0.00000 | 0.00000 | |
9653 | 2018.05.24 02:20 | sell | 4828 | 0.09 | 1.17103 | 0.00000 | 0.00000 | |
9654 | 2018.05.24 04:35 | close | 4828 | 0.09 | 1.17007 | 0.00000 | 0.00000 | 1156.92 | 2502150.65 |
9655 | 2018.05.24 04:35 | close | 4827 | 0.06 | 1.17007 | 0.00000 | 0.00000 | -86.26 | 2502064.39 |
9656 | 2018.05.24 04:35 | close | 4826 | 0.03 | 1.17007 | 0.00000 | 0.00000 | -456.89 | 2501607.50 |
9657 | 2018.05.24 06:40 | sell | 4829 | 0.03 | 1.17063 | 0.00000 | 0.00000 | |
9658 | 2018.05.24 06:49 | close | 4829 | 0.03 | 1.17003 | 0.00000 | 0.00000 | 241.03 | 2501848.53 |
9659 | 2018.05.24 07:02 | sell | 4830 | 0.03 | 1.17102 | 0.00000 | 0.00000 | |
9660 | 2018.05.24 08:14 | close | 4830 | 0.03 | 1.17064 | 0.00000 | 0.00000 | 152.65 | 2502001.18 |
9661 | 2018.05.24 09:01 | sell | 4831 | 0.03 | 1.17080 | 0.00000 | 0.00000 | |
9662 | 2018.05.24 09:50 | sell | 4832 | 0.06 | 1.17184 | 0.00000 | 0.00000 | |
9663 | 2018.05.24 10:27 | sell | 4833 | 0.09 | 1.17295 | 0.00000 | 0.00000 | |
9664 | 2018.05.24 13:46 | close | 4833 | 0.09 | 1.17211 | 0.00000 | 0.00000 | 1012.30 | 2503013.48 |
9665 | 2018.05.24 13:46 | close | 4832 | 0.06 | 1.17211 | 0.00000 | 0.00000 | -216.92 | 2502796.56 |
9666 | 2018.05.24 13:46 | close | 4831 | 0.03 | 1.17211 | 0.00000 | 0.00000 | -526.24 | 2502270.32 |
9667 | 2018.05.24 14:34 | sell | 4834 | 0.03 | 1.17192 | 0.00000 | 0.00000 | |
9668 | 2018.05.24 15:31 | sell | 4835 | 0.06 | 1.17313 | 0.00000 | 0.00000 | |
9669 | 2018.05.24 17:08 | sell | 4836 | 0.09 | 1.17414 | 0.00000 | 0.00000 | |
9670 | 2018.05.24 17:48 | close | 4836 | 0.09 | 1.17231 | 0.00000 | 0.00000 | 2205.37 | 2504475.69 |
9671 | 2018.05.24 17:48 | close | 4835 | 0.06 | 1.17231 | 0.00000 | 0.00000 | 658.80 | 2505134.49 |
9672 | 2018.05.24 17:48 | close | 4834 | 0.03 | 1.17231 | 0.00000 | 0.00000 | -156.66 | 2504977.83 |
9673 | 2018.05.24 18:05 | sell | 4837 | 0.03 | 1.17320 | 0.00000 | 0.00000 | |
9674 | 2018.05.24 18:16 | close | 4837 | 0.03 | 1.17223 | 0.00000 | 0.00000 | 389.66 | 2505367.49 |
9675 | 2018.05.24 18:33 | sell | 4838 | 0.03 | 1.17264 | 0.00000 | 0.00000 | |
9676 | 2018.05.24 20:14 | sell | 4839 | 0.06 | 1.17403 | 0.00000 | 0.00000 | |
9677 | 2018.05.24 21:05 | close | 4839 | 0.06 | 1.17334 | 0.00000 | 0.00000 | 554.35 | 2505921.84 |
9678 | 2018.05.24 21:05 | close | 4838 | 0.03 | 1.17334 | 0.00000 | 0.00000 | -281.20 | 2505640.64 |
9679 | 2018.05.24 23:33 | sell | 4840 | 0.03 | 1.17243 | 0.00000 | 0.00000 | |
9680 | 2018.05.24 23:51 | close | 4840 | 0.03 | 1.17223 | 0.00000 | 0.00000 | 80.35 | 2505720.99 |
9681 | 2018.05.25 06:15 | sell | 4841 | 0.03 | 1.17083 | 0.00000 | 0.00000 | |
9682 | 2018.05.25 07:13 | close | 4841 | 0.03 | 1.17074 | 0.00000 | 0.00000 | 36.16 | 2505757.15 |
9683 | 2018.05.25 07:28 | sell | 4842 | 0.03 | 1.17092 | 0.00000 | 0.00000 | |
9684 | 2018.05.25 08:40 | close | 4842 | 0.03 | 1.17080 | 0.00000 | 0.00000 | 48.21 | 2505805.36 |
9685 | 2018.05.25 09:21 | sell | 4843 | 0.03 | 1.17060 | 0.00000 | 0.00000 | |
9686 | 2018.05.25 09:29 | close | 4843 | 0.03 | 1.17015 | 0.00000 | 0.00000 | 180.77 | 2505986.13 |
9687 | 2018.05.25 09:55 | sell | 4844 | 0.03 | 1.17083 | 0.00000 | 0.00000 | |
9688 | 2018.05.25 10:19 | close | 4844 | 0.03 | 1.16919 | 0.00000 | 0.00000 | 658.81 | 2506644.94 |
9689 | 2018.05.25 11:02 | sell | 4845 | 0.03 | 1.16947 | 0.00000 | 0.00000 | |
9690 | 2018.05.25 11:24 | sell | 4846 | 0.06 | 1.17049 | 0.00000 | 0.00000 | |
9691 | 2018.05.25 11:34 | sell | 4847 | 0.09 | 1.17152 | 0.00000 | 0.00000 | |
9692 | 2018.05.25 12:25 | close | 4847 | 0.09 | 1.17077 | 0.00000 | 0.00000 | 903.86 | 2507548.80 |
9693 | 2018.05.25 12:25 | close | 4846 | 0.06 | 1.17077 | 0.00000 | 0.00000 | -224.96 | 2507323.84 |
9694 | 2018.05.25 12:25 | close | 4845 | 0.03 | 1.17077 | 0.00000 | 0.00000 | -522.23 | 2506801.61 |
9695 | 2018.05.25 13:13 | sell | 4848 | 0.03 | 1.17174 | 0.00000 | 0.00000 | |
9696 | 2018.05.25 13:30 | sell | 4849 | 0.06 | 1.17284 | 0.00000 | 0.00000 | |
9697 | 2018.05.25 13:56 | close | 4849 | 0.06 | 1.17095 | 0.00000 | 0.00000 | 1518.46 | 2508320.07 |
9698 | 2018.05.25 13:56 | close | 4848 | 0.03 | 1.17095 | 0.00000 | 0.00000 | 317.35 | 2508637.42 |
9699 | 2018.05.25 15:43 | sell | 4850 | 0.03 | 1.16730 | 0.00000 | 0.00000 | |
9700 | 2018.05.25 16:13 | close | 4850 | 0.03 | 1.16654 | 0.00000 | 0.00000 | 305.30 | 2508942.72 |
9701 | 2018.05.25 17:04 | sell | 4851 | 0.03 | 1.16572 | 0.00000 | 0.00000 | |
9702 | 2018.05.25 18:56 | sell | 4852 | 0.06 | 1.16677 | 0.00000 | 0.00000 | |
9703 | 2018.05.25 19:38 | close | 4852 | 0.06 | 1.16612 | 0.00000 | 0.00000 | 522.22 | 2509464.94 |
9704 | 2018.05.25 19:38 | close | 4851 | 0.03 | 1.16612 | 0.00000 | 0.00000 | -160.68 | 2509304.26 |
9705 | 2018.05.25 21:26 | sell | 4853 | 0.03 | 1.16629 | 0.00000 | 0.00000 | |
9706 | 2018.05.25 22:40 | close | 4853 | 0.03 | 1.16628 | 0.00000 | 0.00000 | 4.02 | 2509308.28 |
9707 | 2018.05.28 00:03 | sell | 4854 | 0.03 | 1.16816 | 0.00000 | 0.00000 | |
9708 | 2018.05.28 03:18 | sell | 4855 | 0.06 | 1.16918 | 0.00000 | 0.00000 | |
9709 | 2018.05.28 03:49 | sell | 4856 | 0.09 | 1.17035 | 0.00000 | 0.00000 | |
9710 | 2018.05.28 08:18 | sell | 4857 | 0.15 | 1.17247 | 0.00000 | 0.00000 | |
9711 | 2018.05.28 10:16 | close | 4857 | 0.15 | 1.16993 | 0.00000 | 0.00000 | 5101.74 | 2514410.02 |
9712 | 2018.05.28 10:16 | close | 4856 | 0.09 | 1.16993 | 0.00000 | 0.00000 | 506.16 | 2514916.18 |
9713 | 2018.05.28 10:16 | close | 4855 | 0.06 | 1.16993 | 0.00000 | 0.00000 | -602.57 | 2514313.61 |
9714 | 2018.05.28 10:16 | close | 4854 | 0.03 | 1.16993 | 0.00000 | 0.00000 | -711.03 | 2513602.58 |
9715 | 2018.05.28 12:30 | sell | 4858 | 0.03 | 1.16712 | 0.00000 | 0.00000 | |
9716 | 2018.05.28 12:58 | close | 4858 | 0.03 | 1.16690 | 0.00000 | 0.00000 | 88.38 | 2513690.96 |
9717 | 2018.05.28 13:42 | sell | 4859 | 0.03 | 1.16507 | 0.00000 | 0.00000 | |
9718 | 2018.05.28 14:32 | close | 4859 | 0.03 | 1.16391 | 0.00000 | 0.00000 | 465.99 | 2514156.95 |
9719 | 2018.05.28 15:14 | sell | 4860 | 0.03 | 1.16429 | 0.00000 | 0.00000 | |
9720 | 2018.05.28 15:34 | close | 4860 | 0.03 | 1.16276 | 0.00000 | 0.00000 | 614.61 | 2514771.56 |
9721 | 2018.05.28 16:19 | sell | 4861 | 0.03 | 1.16153 | 0.00000 | 0.00000 | |
9722 | 2018.05.28 17:34 | sell | 4862 | 0.06 | 1.16266 | 0.00000 | 0.00000 | |
9723 | 2018.05.28 17:57 | close | 4862 | 0.06 | 1.16213 | 0.00000 | 0.00000 | 425.82 | 2515197.38 |
9724 | 2018.05.28 17:57 | close | 4861 | 0.03 | 1.16213 | 0.00000 | 0.00000 | -241.03 | 2514956.35 |
9725 | 2018.05.28 18:10 | sell | 4863 | 0.03 | 1.16275 | 0.00000 | 0.00000 | |
9726 | 2018.05.28 19:30 | close | 4863 | 0.03 | 1.16268 | 0.00000 | 0.00000 | 28.12 | 2514984.47 |
9727 | 2018.05.28 19:48 | sell | 4864 | 0.03 | 1.16284 | 0.00000 | 0.00000 | |
9728 | 2018.05.28 22:56 | close | 4864 | 0.03 | 1.16275 | 0.00000 | 0.00000 | 36.15 | 2515020.62 |
9729 | 2018.05.29 06:23 | sell | 4865 | 0.03 | 1.16253 | 0.00000 | 0.00000 | |
9730 | 2018.05.29 09:04 | sell | 4866 | 0.06 | 1.16356 | 0.00000 | 0.00000 | |
9731 | 2018.05.29 09:17 | close | 4866 | 0.06 | 1.16228 | 0.00000 | 0.00000 | 1028.38 | 2516049.00 |
9732 | 2018.05.29 09:17 | close | 4865 | 0.03 | 1.16228 | 0.00000 | 0.00000 | 100.43 | 2516149.43 |
9733 | 2018.05.29 12:14 | sell | 4867 | 0.03 | 1.15488 | 0.00000 | 0.00000 | |
9734 | 2018.05.29 12:32 | close | 4867 | 0.03 | 1.15180 | 0.00000 | 0.00000 | 1237.27 | 2517386.70 |
9735 | 2018.05.29 12:57 | sell | 4868 | 0.03 | 1.15407 | 0.00000 | 0.00000 | |
9736 | 2018.05.29 13:14 | sell | 4869 | 0.06 | 1.15639 | 0.00000 | 0.00000 | |
9737 | 2018.05.29 14:08 | close | 4869 | 0.06 | 1.15369 | 0.00000 | 0.00000 | 2169.25 | 2519555.95 |
9738 | 2018.05.29 14:08 | close | 4868 | 0.03 | 1.15369 | 0.00000 | 0.00000 | 152.65 | 2519708.60 |
9739 | 2018.05.29 14:33 | sell | 4870 | 0.03 | 1.15488 | 0.00000 | 0.00000 | |
9740 | 2018.05.29 15:18 | sell | 4871 | 0.06 | 1.15588 | 0.00000 | 0.00000 | |
9741 | 2018.05.29 15:53 | sell | 4872 | 0.09 | 1.15788 | 0.00000 | 0.00000 | |
9742 | 2018.05.29 17:42 | close | 4872 | 0.09 | 1.15670 | 0.00000 | 0.00000 | 1422.06 | 2521130.66 |
9743 | 2018.05.29 17:42 | close | 4871 | 0.06 | 1.15670 | 0.00000 | 0.00000 | -658.81 | 2520471.85 |
9744 | 2018.05.29 17:42 | close | 4870 | 0.03 | 1.15670 | 0.00000 | 0.00000 | -731.12 | 2519740.73 |
9745 | 2018.05.29 18:52 | sell | 4873 | 0.03 | 1.15576 | 0.00000 | 0.00000 | |
9746 | 2018.05.29 19:47 | close | 4873 | 0.03 | 1.15469 | 0.00000 | 0.00000 | 429.83 | 2520170.56 |
9747 | 2018.05.29 20:38 | sell | 4874 | 0.03 | 1.15357 | 0.00000 | 0.00000 | |
9748 | 2018.05.29 21:05 | close | 4874 | 0.03 | 1.15285 | 0.00000 | 0.00000 | 289.23 | 2520459.79 |
9749 | 2018.05.29 21:19 | sell | 4875 | 0.03 | 1.15372 | 0.00000 | 0.00000 | |
9750 | 2018.05.29 21:39 | close | 4875 | 0.03 | 1.15285 | 0.00000 | 0.00000 | 349.49 | 2520809.28 |
9751 | 2018.05.29 21:54 | sell | 4876 | 0.03 | 1.15355 | 0.00000 | 0.00000 | |
9752 | 2018.05.30 00:55 | sell | 4877 | 0.06 | 1.15456 | 0.00000 | 0.00000 | |
9753 | 2018.05.30 02:27 | close | 4877 | 0.06 | 1.15394 | 0.00000 | 0.00000 | 498.12 | 2521307.40 |
9754 | 2018.05.30 02:27 | close | 4876 | 0.03 | 1.15394 | 0.00000 | 0.00000 | -150.96 | 2521156.43 |
9755 | 2018.05.30 06:20 | sell | 4878 | 0.03 | 1.15282 | 0.00000 | 0.00000 | |
9756 | 2018.05.30 07:34 | sell | 4879 | 0.06 | 1.15390 | 0.00000 | 0.00000 | |
9757 | 2018.05.30 08:34 | close | 4879 | 0.06 | 1.15346 | 0.00000 | 0.00000 | 353.51 | 2521509.94 |
9758 | 2018.05.30 08:34 | close | 4878 | 0.03 | 1.15346 | 0.00000 | 0.00000 | -257.09 | 2521252.85 |
9759 | 2018.05.30 08:52 | sell | 4880 | 0.03 | 1.15432 | 0.00000 | 0.00000 | |
9760 | 2018.05.30 08:56 | sell | 4881 | 0.06 | 1.15552 | 0.00000 | 0.00000 | |
9761 | 2018.05.30 09:18 | sell | 4882 | 0.09 | 1.15686 | 0.00000 | 0.00000 | |
9762 | 2018.05.30 10:44 | sell | 4883 | 0.15 | 1.15886 | 0.00000 | 0.00000 | |
9763 | 2018.05.30 10:56 | sell | 4884 | 0.18 | 1.16094 | 0.00000 | 0.00000 | |
9764 | 2018.05.30 14:09 | sell | 4885 | 0.21 | 1.16376 | 0.00000 | 0.00000 | |
9765 | 2018.05.30 17:33 | close | 4885 | 0.21 | 1.15983 | 0.00000 | 0.00000 | 11051.43 | 2532304.28 |
9766 | 2018.05.30 17:33 | close | 4884 | 0.18 | 1.15983 | 0.00000 | 0.00000 | 2675.48 | 2534979.76 |
9767 | 2018.05.30 17:33 | close | 4883 | 0.15 | 1.15983 | 0.00000 | 0.00000 | -1948.36 | 2533031.40 |
9768 | 2018.05.30 17:33 | close | 4882 | 0.09 | 1.15983 | 0.00000 | 0.00000 | -3579.36 | 2529452.04 |
9769 | 2018.05.30 17:33 | close | 4881 | 0.06 | 1.15983 | 0.00000 | 0.00000 | -3462.86 | 2525989.18 |
9770 | 2018.05.30 17:33 | close | 4880 | 0.03 | 1.15983 | 0.00000 | 0.00000 | -2213.50 | 2523775.68 |
9771 | 2018.05.30 18:07 | sell | 4886 | 0.03 | 1.16207 | 0.00000 | 0.00000 | |
9772 | 2018.05.30 18:27 | sell | 4887 | 0.06 | 1.16348 | 0.00000 | 0.00000 | |
9773 | 2018.05.30 18:34 | sell | 4888 | 0.09 | 1.16701 | 0.00000 | 0.00000 | |
9774 | 2018.05.30 21:05 | close | 4888 | 0.09 | 1.16493 | 0.00000 | 0.00000 | 2506.76 | 2526282.44 |
9775 | 2018.05.30 21:05 | close | 4887 | 0.06 | 1.16493 | 0.00000 | 0.00000 | -1165.00 | 2525117.44 |
9776 | 2018.05.30 21:05 | close | 4886 | 0.03 | 1.16493 | 0.00000 | 0.00000 | -1148.93 | 2523968.51 |
9777 | 2018.05.30 21:52 | sell | 4889 | 0.03 | 1.16498 | 0.00000 | 0.00000 | |
9778 | 2018.05.30 22:56 | sell | 4890 | 0.06 | 1.16601 | 0.00000 | 0.00000 | |
9779 | 2018.05.31 04:19 | close | 4890 | 0.06 | 1.16565 | 0.00000 | 0.00000 | 323.49 | 2524292.00 |
9780 | 2018.05.31 04:19 | close | 4889 | 0.03 | 1.16565 | 0.00000 | 0.00000 | -252.02 | 2524039.98 |
9781 | 2018.05.31 06:04 | sell | 4891 | 0.03 | 1.16609 | 0.00000 | 0.00000 | |
9782 | 2018.05.31 08:36 | sell | 4892 | 0.06 | 1.16832 | 0.00000 | 0.00000 | |
9783 | 2018.05.31 09:40 | close | 4892 | 0.06 | 1.16669 | 0.00000 | 0.00000 | 1309.62 | 2525349.60 |
9784 | 2018.05.31 09:40 | close | 4891 | 0.03 | 1.16669 | 0.00000 | 0.00000 | -241.03 | 2525108.57 |
9785 | 2018.05.31 09:50 | sell | 4893 | 0.03 | 1.16939 | 0.00000 | 0.00000 | |
9786 | 2018.05.31 10:44 | sell | 4894 | 0.06 | 1.17065 | 0.00000 | 0.00000 | |
9787 | 2018.05.31 11:13 | sell | 4895 | 0.09 | 1.17180 | 0.00000 | 0.00000 | |
9788 | 2018.05.31 12:10 | close | 4895 | 0.09 | 1.17051 | 0.00000 | 0.00000 | 1554.67 | 2526663.24 |
9789 | 2018.05.31 12:10 | close | 4894 | 0.06 | 1.17051 | 0.00000 | 0.00000 | 112.48 | 2526775.72 |
9790 | 2018.05.31 12:10 | close | 4893 | 0.03 | 1.17051 | 0.00000 | 0.00000 | -449.93 | 2526325.79 |
9791 | 2018.05.31 14:13 | sell | 4896 | 0.03 | 1.16858 | 0.00000 | 0.00000 | |
9792 | 2018.05.31 14:34 | sell | 4897 | 0.06 | 1.16958 | 0.00000 | 0.00000 | |
9793 | 2018.05.31 14:57 | sell | 4898 | 0.09 | 1.17059 | 0.00000 | 0.00000 | |
9794 | 2018.05.31 15:53 | close | 4898 | 0.09 | 1.16782 | 0.00000 | 0.00000 | 3338.32 | 2529664.11 |
9795 | 2018.05.31 15:53 | close | 4897 | 0.06 | 1.16782 | 0.00000 | 0.00000 | 1414.07 | 2531078.18 |
9796 | 2018.05.31 15:53 | close | 4896 | 0.03 | 1.16782 | 0.00000 | 0.00000 | 305.31 | 2531383.49 |
9797 | 2018.05.31 16:36 | sell | 4899 | 0.03 | 1.16679 | 0.00000 | 0.00000 | |
9798 | 2018.05.31 16:57 | close | 4899 | 0.03 | 1.16536 | 0.00000 | 0.00000 | 574.47 | 2531957.96 |
9799 | 2018.05.31 17:32 | sell | 4900 | 0.03 | 1.16737 | 0.00000 | 0.00000 | |
9800 | 2018.05.31 18:27 | close | 4900 | 0.03 | 1.16461 | 0.00000 | 0.00000 | 1108.76 | 2533066.72 |
9801 | 2018.05.31 18:40 | sell | 4901 | 0.03 | 1.16812 | 0.00000 | 0.00000 | |
9802 | 2018.05.31 18:41 | sell | 4902 | 0.06 | 1.16928 | 0.00000 | 0.00000 | |
9803 | 2018.06.01 00:01 | close | 4902 | 0.06 | 1.16884 | 0.00000 | 0.00000 | 364.94 | 2533431.66 |
9804 | 2018.06.01 00:01 | close | 4901 | 0.03 | 1.16884 | 0.00000 | 0.00000 | -283.53 | 2533148.13 |
9805 | 2018.06.01 06:58 | sell | 4903 | 0.03 | 1.16817 | 0.00000 | 0.00000 | |
9806 | 2018.06.01 07:13 | close | 4903 | 0.03 | 1.16809 | 0.00000 | 0.00000 | 32.14 | 2533180.27 |
9807 | 2018.06.01 08:33 | sell | 4904 | 0.03 | 1.16737 | 0.00000 | 0.00000 | |
9808 | 2018.06.01 09:12 | close | 4904 | 0.03 | 1.16699 | 0.00000 | 0.00000 | 152.66 | 2533332.93 |
9809 | 2018.06.01 09:27 | sell | 4905 | 0.03 | 1.16733 | 0.00000 | 0.00000 | |
9810 | 2018.06.01 10:01 | sell | 4906 | 0.06 | 1.16898 | 0.00000 | 0.00000 | |
9811 | 2018.06.01 11:46 | close | 4906 | 0.06 | 1.16801 | 0.00000 | 0.00000 | 779.34 | 2534112.27 |
9812 | 2018.06.01 11:46 | close | 4905 | 0.03 | 1.16801 | 0.00000 | 0.00000 | -273.17 | 2533839.10 |
9813 | 2018.06.01 12:19 | sell | 4907 | 0.03 | 1.16885 | 0.00000 | 0.00000 | |
9814 | 2018.06.01 12:59 | sell | 4908 | 0.06 | 1.16988 | 0.00000 | 0.00000 | |
9815 | 2018.06.01 13:38 | sell | 4909 | 0.09 | 1.17116 | 0.00000 | 0.00000 | |
9816 | 2018.06.01 14:11 | close | 4909 | 0.09 | 1.17008 | 0.00000 | 0.00000 | 1301.59 | 2535140.69 |
9817 | 2018.06.01 14:11 | close | 4908 | 0.06 | 1.17008 | 0.00000 | 0.00000 | -160.69 | 2534980.00 |
9818 | 2018.06.01 14:11 | close | 4907 | 0.03 | 1.17008 | 0.00000 | 0.00000 | -494.12 | 2534485.88 |
9819 | 2018.06.01 15:39 | sell | 4910 | 0.03 | 1.16777 | 0.00000 | 0.00000 | |
9820 | 2018.06.01 16:00 | close | 4910 | 0.03 | 1.16594 | 0.00000 | 0.00000 | 735.16 | 2535221.04 |
9821 | 2018.06.01 16:13 | sell | 4911 | 0.03 | 1.16783 | 0.00000 | 0.00000 | |
9822 | 2018.06.01 17:13 | close | 4911 | 0.03 | 1.16487 | 0.00000 | 0.00000 | 1189.10 | 2536410.14 |
9823 | 2018.06.01 17:59 | sell | 4912 | 0.03 | 1.16620 | 0.00000 | 0.00000 | |
9824 | 2018.06.01 18:14 | sell | 4913 | 0.06 | 1.16731 | 0.00000 | 0.00000 | |
9825 | 2018.06.01 19:47 | close | 4913 | 0.06 | 1.16648 | 0.00000 | 0.00000 | 666.84 | 2537076.98 |
9826 | 2018.06.01 19:47 | close | 4912 | 0.03 | 1.16648 | 0.00000 | 0.00000 | -112.48 | 2536964.50 |
9827 | 2018.06.01 20:44 | sell | 4914 | 0.03 | 1.16667 | 0.00000 | 0.00000 | |
9828 | 2018.06.01 20:52 | close | 4914 | 0.03 | 1.16620 | 0.00000 | 0.00000 | 188.81 | 2537153.31 |
9829 | 2018.06.01 21:42 | sell | 4915 | 0.03 | 1.16610 | 0.00000 | 0.00000 | |
9830 | 2018.06.01 22:38 | close | 4915 | 0.03 | 1.16598 | 0.00000 | 0.00000 | 48.20 | 2537201.51 |
9831 | 2018.06.01 23:07 | sell | 4916 | 0.03 | 1.16575 | 0.00000 | 0.00000 | |
9832 | 2018.06.04 03:04 | sell | 4917 | 0.06 | 1.16724 | 0.00000 | 0.00000 | |
9833 | 2018.06.04 04:36 | sell | 4918 | 0.09 | 1.16851 | 0.00000 | 0.00000 | |
9834 | 2018.06.04 10:21 | sell | 4919 | 0.15 | 1.17083 | 0.00000 | 0.00000 | |
9835 | 2018.06.04 12:26 | sell | 4920 | 0.18 | 1.17299 | 0.00000 | 0.00000 | |
9836 | 2018.06.04 17:45 | close | 4920 | 0.18 | 1.16979 | 0.00000 | 0.00000 | 7712.98 | 2544914.49 |
9837 | 2018.06.04 17:45 | close | 4919 | 0.15 | 1.16979 | 0.00000 | 0.00000 | 2088.93 | 2547003.42 |
9838 | 2018.06.04 17:45 | close | 4918 | 0.09 | 1.16979 | 0.00000 | 0.00000 | -1542.60 | 2545460.82 |
9839 | 2018.06.04 17:45 | close | 4917 | 0.06 | 1.16979 | 0.00000 | 0.00000 | -2048.76 | 2543412.06 |
9840 | 2018.06.04 17:45 | close | 4916 | 0.03 | 1.16979 | 0.00000 | 0.00000 | -1617.23 | 2541794.82 |
9841 | 2018.06.04 18:57 | sell | 4921 | 0.03 | 1.16946 | 0.00000 | 0.00000 | |
9842 | 2018.06.04 19:38 | close | 4921 | 0.03 | 1.16856 | 0.00000 | 0.00000 | 361.54 | 2542156.36 |
9843 | 2018.06.04 19:52 | sell | 4922 | 0.03 | 1.16894 | 0.00000 | 0.00000 | |
9844 | 2018.06.04 21:51 | sell | 4923 | 0.06 | 1.17000 | 0.00000 | 0.00000 | |
9845 | 2018.06.04 23:25 | close | 4923 | 0.06 | 1.16951 | 0.00000 | 0.00000 | 393.68 | 2542550.04 |
9846 | 2018.06.04 23:25 | close | 4922 | 0.03 | 1.16951 | 0.00000 | 0.00000 | -228.98 | 2542321.06 |
9847 | 2018.06.04 23:48 | sell | 4924 | 0.03 | 1.16962 | 0.00000 | 0.00000 | |
9848 | 2018.06.05 03:53 | close | 4924 | 0.03 | 1.16955 | 0.00000 | 0.00000 | 33.83 | 2542354.89 |
9849 | 2018.06.05 06:05 | sell | 4925 | 0.03 | 1.16920 | 0.00000 | 0.00000 | |
9850 | 2018.06.05 07:40 | close | 4925 | 0.03 | 1.16884 | 0.00000 | 0.00000 | 144.62 | 2542499.51 |
9851 | 2018.06.05 08:52 | sell | 4926 | 0.03 | 1.16892 | 0.00000 | 0.00000 | |
9852 | 2018.06.05 09:56 | sell | 4927 | 0.06 | 1.17009 | 0.00000 | 0.00000 | |
9853 | 2018.06.05 10:30 | close | 4927 | 0.06 | 1.16911 | 0.00000 | 0.00000 | 787.37 | 2543286.88 |
9854 | 2018.06.05 10:30 | close | 4926 | 0.03 | 1.16911 | 0.00000 | 0.00000 | -76.33 | 2543210.55 |
9855 | 2018.06.05 10:52 | sell | 4928 | 0.03 | 1.16999 | 0.00000 | 0.00000 | |
9856 | 2018.06.05 12:13 | close | 4928 | 0.03 | 1.16984 | 0.00000 | 0.00000 | 60.25 | 2543270.80 |
9857 | 2018.06.05 12:38 | sell | 4929 | 0.03 | 1.16987 | 0.00000 | 0.00000 | |
9858 | 2018.06.05 13:32 | close | 4929 | 0.03 | 1.16898 | 0.00000 | 0.00000 | 357.53 | 2543628.33 |
9859 | 2018.06.05 14:42 | sell | 4930 | 0.03 | 1.16837 | 0.00000 | 0.00000 | |
9860 | 2018.06.05 14:50 | close | 4930 | 0.03 | 1.16790 | 0.00000 | 0.00000 | 188.81 | 2543817.14 |
9861 | 2018.06.05 15:42 | sell | 4931 | 0.03 | 1.16728 | 0.00000 | 0.00000 | |
9862 | 2018.06.05 15:59 | close | 4931 | 0.03 | 1.16689 | 0.00000 | 0.00000 | 156.67 | 2543973.81 |
9863 | 2018.06.05 16:13 | sell | 4932 | 0.03 | 1.16719 | 0.00000 | 0.00000 | |
9864 | 2018.06.05 16:58 | close | 4932 | 0.03 | 1.16649 | 0.00000 | 0.00000 | 281.20 | 2544255.01 |
9865 | 2018.06.05 17:56 | sell | 4933 | 0.03 | 1.16677 | 0.00000 | 0.00000 | |
9866 | 2018.06.05 18:10 | sell | 4934 | 0.06 | 1.16797 | 0.00000 | 0.00000 | |
9867 | 2018.06.05 19:02 | sell | 4935 | 0.09 | 1.16926 | 0.00000 | 0.00000 | |
9868 | 2018.06.05 20:10 | sell | 4936 | 0.15 | 1.17298 | 0.00000 | 0.00000 | |
9869 | 2018.06.06 10:14 | sell | 4937 | 0.18 | 1.17521 | 0.00000 | 0.00000 | |
9870 | 2018.06.06 16:42 | sell | 4938 | 0.21 | 1.17870 | 0.00000 | 0.00000 | |
9871 | 2018.06.07 09:51 | sell | 4939 | 0.24 | 1.18080 | 0.00000 | 0.00000 | |
9872 | 2018.06.08 13:03 | close | 4939 | 0.24 | 1.17574 | 0.00000 | 0.00000 | 16307.82 | 2560562.83 |
9873 | 2018.06.08 13:03 | close | 4938 | 0.21 | 1.17574 | 0.00000 | 0.00000 | 8483.75 | 2569046.57 |
9874 | 2018.06.08 13:03 | close | 4937 | 0.18 | 1.17574 | 0.00000 | 0.00000 | -1140.51 | 2567906.07 |
9875 | 2018.06.08 13:03 | close | 4936 | 0.15 | 1.17574 | 0.00000 | 0.00000 | -5401.21 | 2562504.86 |
9876 | 2018.06.08 13:03 | close | 4935 | 0.09 | 1.17574 | 0.00000 | 0.00000 | -7724.06 | 2554780.79 |
9877 | 2018.06.08 13:03 | close | 4934 | 0.06 | 1.17574 | 0.00000 | 0.00000 | -6185.85 | 2548594.95 |
9878 | 2018.06.08 13:03 | close | 4933 | 0.03 | 1.17574 | 0.00000 | 0.00000 | -3575.01 | 2545019.94 |
9879 | 2018.06.08 14:26 | sell | 4940 | 0.03 | 1.17390 | 0.00000 | 0.00000 | |
9880 | 2018.06.08 15:04 | sell | 4941 | 0.06 | 1.17523 | 0.00000 | 0.00000 | |
9881 | 2018.06.08 15:42 | close | 4941 | 0.06 | 1.17428 | 0.00000 | 0.00000 | 763.30 | 2545783.24 |
9882 | 2018.06.08 15:42 | close | 4940 | 0.03 | 1.17428 | 0.00000 | 0.00000 | -152.66 | 2545630.58 |
9883 | 2018.06.08 16:12 | sell | 4942 | 0.03 | 1.17533 | 0.00000 | 0.00000 | |
9884 | 2018.06.08 16:31 | sell | 4943 | 0.06 | 1.17666 | 0.00000 | 0.00000 | |
9885 | 2018.06.11 02:38 | sell | 4944 | 0.09 | 1.17771 | 0.00000 | 0.00000 | |
9886 | 2018.06.11 03:54 | sell | 4945 | 0.15 | 1.17981 | 0.00000 | 0.00000 | |
9887 | 2018.06.11 12:01 | close | 4945 | 0.15 | 1.17822 | 0.00000 | 0.00000 | 3193.76 | 2548824.34 |
9888 | 2018.06.11 12:01 | close | 4944 | 0.09 | 1.17822 | 0.00000 | 0.00000 | -614.65 | 2548209.69 |
9889 | 2018.06.11 12:01 | close | 4943 | 0.06 | 1.17822 | 0.00000 | 0.00000 | -1241.98 | 2546967.70 |
9890 | 2018.06.11 12:01 | close | 4942 | 0.03 | 1.17822 | 0.00000 | 0.00000 | -1155.29 | 2545812.41 |
9891 | 2018.06.11 12:57 | sell | 4946 | 0.03 | 1.17886 | 0.00000 | 0.00000 | |
9892 | 2018.06.11 13:37 | close | 4946 | 0.03 | 1.17851 | 0.00000 | 0.00000 | 140.61 | 2545953.02 |
9893 | 2018.06.11 13:58 | sell | 4947 | 0.03 | 1.17854 | 0.00000 | 0.00000 | |
9894 | 2018.06.11 15:05 | close | 4947 | 0.03 | 1.17779 | 0.00000 | 0.00000 | 301.29 | 2546254.31 |
9895 | 2018.06.11 15:14 | sell | 4948 | 0.03 | 1.17887 | 0.00000 | 0.00000 | |
9896 | 2018.06.11 16:26 | sell | 4949 | 0.06 | 1.18018 | 0.00000 | 0.00000 | |
9897 | 2018.06.11 17:31 | sell | 4950 | 0.09 | 1.18124 | 0.00000 | 0.00000 | |
9898 | 2018.06.11 18:44 | close | 4950 | 0.09 | 1.18010 | 0.00000 | 0.00000 | 1373.92 | 2547628.23 |
9899 | 2018.06.11 18:44 | close | 4949 | 0.06 | 1.18010 | 0.00000 | 0.00000 | 64.27 | 2547692.50 |
9900 | 2018.06.11 18:44 | close | 4948 | 0.03 | 1.18010 | 0.00000 | 0.00000 | -494.12 | 2547198.38 |
9901 | 2018.06.11 20:02 | sell | 4951 | 0.03 | 1.17881 | 0.00000 | 0.00000 | |
9902 | 2018.06.11 20:32 | close | 4951 | 0.03 | 1.17852 | 0.00000 | 0.00000 | 116.50 | 2547314.88 |
9903 | 2018.06.11 21:10 | sell | 4952 | 0.03 | 1.17870 | 0.00000 | 0.00000 | |
9904 | 2018.06.11 23:47 | close | 4952 | 0.03 | 1.17848 | 0.00000 | 0.00000 | 88.38 | 2547403.26 |
9905 | 2018.06.12 00:40 | sell | 4953 | 0.03 | 1.17836 | 0.00000 | 0.00000 | |
9906 | 2018.06.12 01:03 | close | 4953 | 0.03 | 1.17809 | 0.00000 | 0.00000 | 108.46 | 2547511.72 |
9907 | 2018.06.12 06:05 | sell | 4954 | 0.03 | 1.17696 | 0.00000 | 0.00000 | |
9908 | 2018.06.12 09:09 | close | 4954 | 0.03 | 1.17645 | 0.00000 | 0.00000 | 204.88 | 2547716.60 |
9909 | 2018.06.12 09:39 | sell | 4955 | 0.03 | 1.17669 | 0.00000 | 0.00000 | |
9910 | 2018.06.12 10:03 | sell | 4956 | 0.06 | 1.17770 | 0.00000 | 0.00000 | |
9911 | 2018.06.12 10:13 | sell | 4957 | 0.09 | 1.17881 | 0.00000 | 0.00000 | |
9912 | 2018.06.12 14:31 | close | 4957 | 0.09 | 1.17790 | 0.00000 | 0.00000 | 1096.72 | 2548813.32 |
9913 | 2018.06.12 14:31 | close | 4956 | 0.06 | 1.17790 | 0.00000 | 0.00000 | -160.69 | 2548652.63 |
9914 | 2018.06.12 14:31 | close | 4955 | 0.03 | 1.17790 | 0.00000 | 0.00000 | -486.10 | 2548166.53 |
9915 | 2018.06.12 14:51 | sell | 4958 | 0.03 | 1.17846 | 0.00000 | 0.00000 | |
9916 | 2018.06.12 15:26 | close | 4958 | 0.03 | 1.17826 | 0.00000 | 0.00000 | 80.35 | 2548246.88 |
9917 | 2018.06.12 15:38 | sell | 4959 | 0.03 | 1.17913 | 0.00000 | 0.00000 | |
9918 | 2018.06.12 17:57 | close | 4959 | 0.03 | 1.17867 | 0.00000 | 0.00000 | 184.79 | 2548431.67 |
9919 | 2018.06.12 18:33 | sell | 4960 | 0.03 | 1.17913 | 0.00000 | 0.00000 | |
9920 | 2018.06.12 19:19 | close | 4960 | 0.03 | 1.17863 | 0.00000 | 0.00000 | 200.86 | 2548632.53 |
9921 | 2018.06.12 21:51 | sell | 4961 | 0.03 | 1.17441 | 0.00000 | 0.00000 | |
9922 | 2018.06.13 01:46 | close | 4961 | 0.03 | 1.17427 | 0.00000 | 0.00000 | 61.95 | 2548694.48 |
9923 | 2018.06.13 08:01 | sell | 4962 | 0.03 | 1.17435 | 0.00000 | 0.00000 | |
9924 | 2018.06.13 09:13 | close | 4962 | 0.03 | 1.17427 | 0.00000 | 0.00000 | 32.14 | 2548726.62 |
9925 | 2018.06.13 09:54 | sell | 4963 | 0.03 | 1.17400 | 0.00000 | 0.00000 | |
9926 | 2018.06.13 11:09 | close | 4963 | 0.03 | 1.17365 | 0.00000 | 0.00000 | 140.61 | 2548867.23 |
9927 | 2018.06.13 11:41 | sell | 4964 | 0.03 | 1.17433 | 0.00000 | 0.00000 | |
9928 | 2018.06.13 12:53 | sell | 4965 | 0.06 | 1.17574 | 0.00000 | 0.00000 | |
9929 | 2018.06.13 15:43 | sell | 4966 | 0.09 | 1.17680 | 0.00000 | 0.00000 | |
9930 | 2018.06.13 20:00 | sell | 4967 | 0.15 | 1.17904 | 0.00000 | 0.00000 | |
9931 | 2018.06.13 21:02 | close | 4967 | 0.15 | 1.17612 | 0.00000 | 0.00000 | 5865.30 | 2554732.53 |
9932 | 2018.06.13 21:02 | close | 4966 | 0.09 | 1.17612 | 0.00000 | 0.00000 | 819.53 | 2555552.06 |
9933 | 2018.06.13 21:02 | close | 4965 | 0.06 | 1.17612 | 0.00000 | 0.00000 | -305.32 | 2555246.74 |
9934 | 2018.06.13 21:02 | close | 4964 | 0.03 | 1.17612 | 0.00000 | 0.00000 | -719.11 | 2554527.63 |
9935 | 2018.06.13 21:56 | sell | 4968 | 0.03 | 1.17643 | 0.00000 | 0.00000 | |
9936 | 2018.06.13 22:04 | sell | 4969 | 0.06 | 1.17800 | 0.00000 | 0.00000 | |
9937 | 2018.06.13 22:38 | sell | 4970 | 0.09 | 1.17928 | 0.00000 | 0.00000 | |
9938 | 2018.06.14 09:56 | sell | 4971 | 0.15 | 1.18140 | 0.00000 | 0.00000 | |
9939 | 2018.06.14 14:50 | close | 4971 | 0.15 | 1.17683 | 0.00000 | 0.00000 | 9179.60 | 2563707.23 |
9940 | 2018.06.14 14:50 | close | 4970 | 0.09 | 1.17683 | 0.00000 | 0.00000 | 3004.12 | 2566711.35 |
9941 | 2018.06.14 14:50 | close | 4969 | 0.06 | 1.17683 | 0.00000 | 0.00000 | 974.31 | 2567685.66 |
9942 | 2018.06.14 14:50 | close | 4968 | 0.03 | 1.17683 | 0.00000 | 0.00000 | -143.57 | 2567542.08 |
9943 | 2018.06.14 14:50 | buy | 4972 | 0.03 | 1.17685 | 0.00000 | 0.00000 | |
9944 | 2018.06.14 14:56 | buy | 4973 | 0.06 | 1.17520 | 0.00000 | 0.00000 | |
9945 | 2018.06.14 15:02 | buy | 4974 | 0.09 | 1.17252 | 0.00000 | 0.00000 | |
9946 | 2018.06.14 15:53 | buy | 4975 | 0.15 | 1.17026 | 0.00000 | 0.00000 | |
9947 | 2018.06.14 16:03 | buy | 4976 | 0.18 | 1.16795 | 0.00000 | 0.00000 | |
9948 | 2018.06.14 16:59 | buy | 4977 | 0.21 | 1.16589 | 0.00000 | 0.00000 | |
9949 | 2018.06.14 17:26 | buy | 4978 | 0.24 | 1.16288 | 0.00000 | 0.00000 | |
9950 | 2018.06.14 21:04 | buy | 4979 | 0.36 | 1.15949 | 0.00000 | 0.00000 | |
9951 | 2018.06.15 03:39 | buy | 4980 | 0.54 | 1.15648 | 0.00000 | 0.00000 | |
9952 | 2018.06.19 02:41 | close | 4980 | 0.54 | 1.16313 | 0.00000 | 0.00000 | 47027.41 | 2614569.49 |
9953 | 2018.06.19 02:41 | close | 4979 | 0.36 | 1.16313 | 0.00000 | 0.00000 | 16491.78 | 2631061.27 |
9954 | 2018.06.19 02:41 | close | 4978 | 0.24 | 1.16313 | 0.00000 | 0.00000 | 100.99 | 2631162.26 |
9955 | 2018.06.19 02:41 | close | 4977 | 0.21 | 1.16313 | 0.00000 | 0.00000 | -8375.02 | 2622787.24 |
9956 | 2018.06.19 02:41 | close | 4976 | 0.18 | 1.16313 | 0.00000 | 0.00000 | -12143.34 | 2610643.90 |
9957 | 2018.06.19 02:41 | close | 4975 | 0.15 | 1.16313 | 0.00000 | 0.00000 | -14758.83 | 2595885.06 |
9958 | 2018.06.19 02:41 | close | 4974 | 0.09 | 1.16313 | 0.00000 | 0.00000 | -11578.68 | 2584306.38 |
9959 | 2018.06.19 02:41 | close | 4973 | 0.06 | 1.16313 | 0.00000 | 0.00000 | -9872.12 | 2574434.26 |
9960 | 2018.06.19 02:41 | close | 4972 | 0.03 | 1.16313 | 0.00000 | 0.00000 | -5598.83 | 2568835.43 |
9961 | 2018.06.19 07:03 | buy | 4981 | 0.03 | 1.16379 | 0.00000 | 0.00000 | |
9962 | 2018.06.19 07:19 | buy | 4982 | 0.06 | 1.16276 | 0.00000 | 0.00000 | |
9963 | 2018.06.19 08:04 | close | 4982 | 0.06 | 1.16327 | 0.00000 | 0.00000 | 409.71 | 2569245.14 |
9964 | 2018.06.19 08:04 | close | 4981 | 0.03 | 1.16327 | 0.00000 | 0.00000 | -208.87 | 2569036.27 |
9965 | 2018.06.19 08:32 | buy | 4983 | 0.03 | 1.16261 | 0.00000 | 0.00000 | |
9966 | 2018.06.19 09:06 | buy | 4984 | 0.06 | 1.16159 | 0.00000 | 0.00000 | |
9967 | 2018.06.19 09:36 | buy | 4985 | 0.09 | 1.15987 | 0.00000 | 0.00000 | |
9968 | 2018.06.19 10:01 | buy | 4986 | 0.15 | 1.15783 | 0.00000 | 0.00000 | |
9969 | 2018.06.19 11:25 | buy | 4987 | 0.18 | 1.15580 | 0.00000 | 0.00000 | |
9970 | 2018.06.19 12:20 | buy | 4988 | 0.21 | 1.15341 | 0.00000 | 0.00000 | |
9971 | 2018.06.19 18:23 | close | 4988 | 0.21 | 1.15762 | 0.00000 | 0.00000 | 11837.48 | 2580873.75 |
9972 | 2018.06.19 18:23 | close | 4987 | 0.18 | 1.15762 | 0.00000 | 0.00000 | 4386.33 | 2585260.08 |
9973 | 2018.06.19 18:23 | close | 4986 | 0.15 | 1.15762 | 0.00000 | 0.00000 | -421.76 | 2584838.32 |
9974 | 2018.06.19 18:23 | close | 4985 | 0.09 | 1.15762 | 0.00000 | 0.00000 | -2711.34 | 2582126.98 |
9975 | 2018.06.19 18:23 | close | 4984 | 0.06 | 1.15762 | 0.00000 | 0.00000 | -3189.33 | 2578937.65 |
9976 | 2018.06.19 18:23 | close | 4983 | 0.03 | 1.15762 | 0.00000 | 0.00000 | -2004.38 | 2576933.27 |
9977 | 2018.06.19 19:14 | buy | 4989 | 0.03 | 1.15733 | 0.00000 | 0.00000 | |
9978 | 2018.06.19 20:11 | close | 4989 | 0.03 | 1.15753 | 0.00000 | 0.00000 | 80.33 | 2577013.60 |
9979 | 2018.06.19 20:57 | buy | 4990 | 0.03 | 1.15751 | 0.00000 | 0.00000 | |
9980 | 2018.06.19 21:21 | close | 4990 | 0.03 | 1.15844 | 0.00000 | 0.00000 | 373.56 | 2577387.16 |
9981 | 2018.06.19 21:52 | buy | 4991 | 0.03 | 1.15775 | 0.00000 | 0.00000 | |
9982 | 2018.06.19 22:49 | close | 4991 | 0.03 | 1.15785 | 0.00000 | 0.00000 | 40.17 | 2577427.33 |
9983 | 2018.06.20 00:24 | buy | 4992 | 0.03 | 1.15872 | 0.00000 | 0.00000 | |
9984 | 2018.06.20 01:48 | close | 4992 | 0.03 | 1.15876 | 0.00000 | 0.00000 | 16.07 | 2577443.40 |
9985 | 2018.06.20 06:21 | buy | 4993 | 0.03 | 1.15789 | 0.00000 | 0.00000 | |
9986 | 2018.06.20 10:41 | close | 4993 | 0.03 | 1.15812 | 0.00000 | 0.00000 | 92.38 | 2577535.78 |
9987 | 2018.06.20 11:03 | buy | 4994 | 0.03 | 1.15705 | 0.00000 | 0.00000 | |
9988 | 2018.06.20 12:35 | close | 4994 | 0.03 | 1.15733 | 0.00000 | 0.00000 | 112.47 | 2577648.25 |
9989 | 2018.06.20 12:59 | buy | 4995 | 0.03 | 1.15658 | 0.00000 | 0.00000 | |
9990 | 2018.06.20 14:33 | close | 4995 | 0.03 | 1.15659 | 0.00000 | 0.00000 | 4.01 | 2577652.26 |
9991 | 2018.06.20 16:33 | buy | 4996 | 0.03 | 1.15850 | 0.00000 | 0.00000 | |
9992 | 2018.06.20 17:10 | buy | 4997 | 0.06 | 1.15716 | 0.00000 | 0.00000 | |
9993 | 2018.06.20 18:35 | close | 4997 | 0.06 | 1.15855 | 0.00000 | 0.00000 | 1116.65 | 2578768.91 |
9994 | 2018.06.20 18:35 | close | 4996 | 0.03 | 1.15855 | 0.00000 | 0.00000 | 20.08 | 2578788.99 |
9995 | 2018.06.20 19:34 | buy | 4998 | 0.03 | 1.15891 | 0.00000 | 0.00000 | |
9996 | 2018.06.20 20:35 | close | 4998 | 0.03 | 1.15930 | 0.00000 | 0.00000 | 156.65 | 2578945.64 |
9997 | 2018.06.20 21:04 | buy | 4999 | 0.03 | 1.15902 | 0.00000 | 0.00000 | |
9998 | 2018.06.20 21:35 | buy | 5000 | 0.06 | 1.15801 | 0.00000 | 0.00000 | |
9999 | 2018.06.21 04:24 | buy | 5001 | 0.09 | 1.15681 | 0.00000 | 0.00000 | |
10000 | 2018.06.21 09:14 | buy | 5002 | 0.15 | 1.15463 | 0.00000 | 0.00000 | |
10001 | 2018.06.21 10:57 | close | 5002 | 0.15 | 1.15634 | 0.00000 | 0.00000 | 3434.28 | 2582379.92 |
10002 | 2018.06.21 10:57 | close | 5001 | 0.09 | 1.15634 | 0.00000 | 0.00000 | -566.36 | 2581813.56 |
10003 | 2018.06.21 10:57 | close | 5000 | 0.06 | 1.15634 | 0.00000 | 0.00000 | -1517.16 | 2580296.40 |
10004 | 2018.06.21 10:57 | close | 4999 | 0.03 | 1.15634 | 0.00000 | 0.00000 | -1164.27 | 2579132.13 |
10005 | 2018.06.21 10:57 | sell | 5003 | 0.03 | 1.15633 | 0.00000 | 0.00000 | |
10006 | 2018.06.21 11:19 | close | 5003 | 0.03 | 1.15499 | 0.00000 | 0.00000 | 538.31 | 2579670.44 |
10007 | 2018.06.21 13:17 | sell | 5004 | 0.03 | 1.15239 | 0.00000 | 0.00000 | |
10008 | 2018.06.21 14:02 | sell | 5005 | 0.06 | 1.15415 | 0.00000 | 0.00000 | |
10009 | 2018.06.21 15:38 | sell | 5006 | 0.09 | 1.15678 | 0.00000 | 0.00000 | |
10010 | 2018.06.21 17:42 | sell | 5007 | 0.15 | 1.16177 | 0.00000 | 0.00000 | |
10011 | 2018.06.22 10:02 | sell | 5008 | 0.18 | 1.16615 | 0.00000 | 0.00000 | |
10012 | 2018.06.25 21:46 | sell | 5009 | 0.21 | 1.17105 | 0.00000 | 0.00000 | |
10013 | 2018.06.26 20:20 | close | 5009 | 0.21 | 1.16392 | 0.00000 | 0.00000 | 20088.36 | 2599758.80 |
10014 | 2018.06.26 20:20 | close | 5008 | 0.18 | 1.16392 | 0.00000 | 0.00000 | 5443.13 | 2605201.93 |
10015 | 2018.06.26 20:20 | close | 5007 | 0.15 | 1.16392 | 0.00000 | 0.00000 | -4232.54 | 2600969.39 |
10016 | 2018.06.26 20:20 | close | 5006 | 0.09 | 1.16392 | 0.00000 | 0.00000 | -8552.85 | 2592416.53 |
10017 | 2018.06.26 20:20 | close | 5005 | 0.06 | 1.16392 | 0.00000 | 0.00000 | -7814.79 | 2584601.74 |
10018 | 2018.06.26 20:20 | close | 5004 | 0.03 | 1.16392 | 0.00000 | 0.00000 | -4614.37 | 2579987.37 |
10019 | 2018.06.26 21:19 | sell | 5010 | 0.03 | 1.16471 | 0.00000 | 0.00000 | |
10020 | 2018.06.26 22:36 | close | 5010 | 0.03 | 1.16433 | 0.00000 | 0.00000 | 152.64 | 2580140.01 |
10021 | 2018.06.26 23:16 | sell | 5011 | 0.03 | 1.16463 | 0.00000 | 0.00000 | |
10022 | 2018.06.27 04:24 | sell | 5012 | 0.06 | 1.16572 | 0.00000 | 0.00000 | |
10023 | 2018.06.27 06:03 | close | 5012 | 0.06 | 1.16519 | 0.00000 | 0.00000 | 425.80 | 2580565.81 |
10024 | 2018.06.27 06:03 | close | 5011 | 0.03 | 1.16519 | 0.00000 | 0.00000 | -219.24 | 2580346.57 |
10025 | 2018.06.27 06:09 | sell | 5013 | 0.03 | 1.16549 | 0.00000 | 0.00000 | |
10026 | 2018.06.27 08:14 | close | 5013 | 0.03 | 1.16459 | 0.00000 | 0.00000 | 361.52 | 2580708.09 |
10027 | 2018.06.27 08:54 | sell | 5014 | 0.03 | 1.16520 | 0.00000 | 0.00000 | |
10028 | 2018.06.27 09:13 | sell | 5015 | 0.06 | 1.16621 | 0.00000 | 0.00000 | |
10029 | 2018.06.27 10:45 | close | 5015 | 0.06 | 1.16561 | 0.00000 | 0.00000 | 482.03 | 2581190.12 |
10030 | 2018.06.27 10:45 | close | 5014 | 0.03 | 1.16561 | 0.00000 | 0.00000 | -164.70 | 2581025.42 |
10031 | 2018.06.27 12:16 | sell | 5016 | 0.03 | 1.16329 | 0.00000 | 0.00000 | |
10032 | 2018.06.27 14:10 | close | 5016 | 0.03 | 1.16280 | 0.00000 | 0.00000 | 196.83 | 2581222.25 |
10033 | 2018.06.27 14:47 | sell | 5017 | 0.03 | 1.16292 | 0.00000 | 0.00000 | |
10034 | 2018.06.27 15:34 | close | 5017 | 0.03 | 1.16096 | 0.00000 | 0.00000 | 787.32 | 2582009.57 |
10035 | 2018.06.27 16:24 | sell | 5018 | 0.03 | 1.16056 | 0.00000 | 0.00000 | |
10036 | 2018.06.27 17:59 | close | 5018 | 0.03 | 1.15966 | 0.00000 | 0.00000 | 361.52 | 2582371.09 |
10037 | 2018.06.27 19:10 | sell | 5019 | 0.03 | 1.15894 | 0.00000 | 0.00000 | |
10038 | 2018.06.27 19:14 | close | 5019 | 0.03 | 1.15830 | 0.00000 | 0.00000 | 257.08 | 2582628.17 |
10039 | 2018.06.27 20:16 | sell | 5020 | 0.03 | 1.15854 | 0.00000 | 0.00000 | |
10040 | 2018.06.27 20:39 | close | 5020 | 0.03 | 1.15817 | 0.00000 | 0.00000 | 148.62 | 2582776.79 |
10041 | 2018.06.27 23:00 | sell | 5021 | 0.03 | 1.15526 | 0.00000 | 0.00000 | |
10042 | 2018.06.28 05:07 | sell | 5022 | 0.06 | 1.15663 | 0.00000 | 0.00000 | |
10043 | 2018.06.28 08:05 | close | 5022 | 0.06 | 1.15615 | 0.00000 | 0.00000 | 385.62 | 2583162.41 |
10044 | 2018.06.28 08:05 | close | 5021 | 0.03 | 1.15615 | 0.00000 | 0.00000 | -340.38 | 2582822.02 |
10045 | 2018.06.28 09:12 | sell | 5023 | 0.03 | 1.15565 | 0.00000 | 0.00000 | |
10046 | 2018.06.28 09:22 | close | 5023 | 0.03 | 1.15508 | 0.00000 | 0.00000 | 228.96 | 2583050.98 |
10047 | 2018.06.28 10:20 | sell | 5024 | 0.03 | 1.15409 | 0.00000 | 0.00000 | |
10048 | 2018.06.28 10:30 | sell | 5025 | 0.06 | 1.15537 | 0.00000 | 0.00000 | |
10049 | 2018.06.28 10:40 | sell | 5026 | 0.09 | 1.15660 | 0.00000 | 0.00000 | |
10050 | 2018.06.28 11:24 | close | 5026 | 0.09 | 1.15466 | 0.00000 | 0.00000 | 2337.84 | 2585388.82 |
10051 | 2018.06.28 11:24 | close | 5025 | 0.06 | 1.15466 | 0.00000 | 0.00000 | 570.40 | 2585959.22 |
10052 | 2018.06.28 11:24 | close | 5024 | 0.03 | 1.15466 | 0.00000 | 0.00000 | -228.96 | 2585730.26 |
10053 | 2018.06.28 11:48 | sell | 5027 | 0.03 | 1.15497 | 0.00000 | 0.00000 | |
10054 | 2018.06.28 12:27 | sell | 5028 | 0.06 | 1.15625 | 0.00000 | 0.00000 | |
10055 | 2018.06.28 12:55 | sell | 5029 | 0.09 | 1.15735 | 0.00000 | 0.00000 | |
10056 | 2018.06.28 16:00 | close | 5029 | 0.09 | 1.15656 | 0.00000 | 0.00000 | 952.01 | 2586682.27 |
10057 | 2018.06.28 16:00 | close | 5028 | 0.06 | 1.15656 | 0.00000 | 0.00000 | -249.05 | 2586433.22 |
10058 | 2018.06.28 16:00 | close | 5027 | 0.03 | 1.15656 | 0.00000 | 0.00000 | -638.69 | 2585794.53 |
10059 | 2018.06.28 16:39 | sell | 5030 | 0.03 | 1.15755 | 0.00000 | 0.00000 | |
10060 | 2018.06.28 17:09 | sell | 5031 | 0.06 | 1.15872 | 0.00000 | 0.00000 | |
10061 | 2018.06.28 18:04 | close | 5031 | 0.06 | 1.15760 | 0.00000 | 0.00000 | 899.79 | 2586694.32 |
10062 | 2018.06.28 18:04 | close | 5030 | 0.03 | 1.15760 | 0.00000 | 0.00000 | -20.08 | 2586674.24 |
10063 | 2018.06.28 18:27 | sell | 5032 | 0.03 | 1.15872 | 0.00000 | 0.00000 | |
10064 | 2018.06.28 18:49 | close | 5032 | 0.03 | 1.15711 | 0.00000 | 0.00000 | 646.73 | 2587320.97 |
10065 | 2018.06.28 19:59 | sell | 5033 | 0.03 | 1.15824 | 0.00000 | 0.00000 | |
10066 | 2018.06.28 21:07 | close | 5033 | 0.03 | 1.15736 | 0.00000 | 0.00000 | 353.48 | 2587674.45 |
10067 | 2018.06.28 22:32 | sell | 5034 | 0.03 | 1.15578 | 0.00000 | 0.00000 | |
10068 | 2018.06.28 23:55 | sell | 5035 | 0.06 | 1.15679 | 0.00000 | 0.00000 | |
10069 | 2018.06.29 00:34 | close | 5035 | 0.06 | 1.15623 | 0.00000 | 0.00000 | 461.31 | 2588135.76 |
10070 | 2018.06.29 00:34 | close | 5034 | 0.03 | 1.15623 | 0.00000 | 0.00000 | -175.05 | 2587960.71 |
10071 | 2018.06.29 06:00 | sell | 5036 | 0.03 | 1.16397 | 0.00000 | 0.00000 | |
10072 | 2018.06.29 07:15 | sell | 5037 | 0.06 | 1.16498 | 0.00000 | 0.00000 | |
10073 | 2018.06.29 07:24 | sell | 5038 | 0.09 | 1.16600 | 0.00000 | 0.00000 | |
10074 | 2018.06.29 09:04 | close | 5038 | 0.09 | 1.16393 | 0.00000 | 0.00000 | 2494.50 | 2590455.21 |
10075 | 2018.06.29 09:04 | close | 5037 | 0.06 | 1.16393 | 0.00000 | 0.00000 | 843.55 | 2591298.76 |
10076 | 2018.06.29 09:04 | close | 5036 | 0.03 | 1.16393 | 0.00000 | 0.00000 | 16.06 | 2591314.82 |
10077 | 2018.06.29 09:47 | sell | 5039 | 0.03 | 1.16433 | 0.00000 | 0.00000 | |
10078 | 2018.06.29 10:16 | close | 5039 | 0.03 | 1.16251 | 0.00000 | 0.00000 | 731.08 | 2592045.90 |
10079 | 2018.06.29 11:37 | sell | 5040 | 0.03 | 1.16429 | 0.00000 | 0.00000 | |
10080 | 2018.06.29 12:04 | sell | 5041 | 0.06 | 1.16567 | 0.00000 | 0.00000 | |
10081 | 2018.06.29 12:38 | close | 5041 | 0.06 | 1.16415 | 0.00000 | 0.00000 | 1221.14 | 2593267.04 |
10082 | 2018.06.29 12:38 | close | 5040 | 0.03 | 1.16415 | 0.00000 | 0.00000 | 56.23 | 2593323.27 |
10083 | 2018.06.29 12:50 | sell | 5042 | 0.03 | 1.16495 | 0.00000 | 0.00000 | |
10084 | 2018.06.29 13:36 | close | 5042 | 0.03 | 1.16410 | 0.00000 | 0.00000 | 341.44 | 2593664.71 |
10085 | 2018.06.29 14:06 | sell | 5043 | 0.03 | 1.16509 | 0.00000 | 0.00000 | |
10086 | 2018.06.29 15:42 | sell | 5044 | 0.06 | 1.16625 | 0.00000 | 0.00000 | |
10087 | 2018.06.29 15:58 | close | 5044 | 0.06 | 1.16393 | 0.00000 | 0.00000 | 1863.85 | 2595528.56 |
10088 | 2018.06.29 15:58 | close | 5043 | 0.03 | 1.16393 | 0.00000 | 0.00000 | 465.96 | 2595994.52 |
10089 | 2018.06.29 16:59 | sell | 5045 | 0.03 | 1.16430 | 0.00000 | 0.00000 | |
10090 | 2018.06.29 17:26 | sell | 5046 | 0.06 | 1.16530 | 0.00000 | 0.00000 | |
10091 | 2018.06.29 17:59 | sell | 5047 | 0.09 | 1.16772 | 0.00000 | 0.00000 | |
10092 | 2018.07.02 04:18 | close | 5047 | 0.09 | 1.16634 | 0.00000 | 0.00000 | 1680.13 | 2597674.64 |
10093 | 2018.07.02 04:18 | close | 5046 | 0.06 | 1.16634 | 0.00000 | 0.00000 | -824.10 | 2596850.54 |
10094 | 2018.07.02 04:18 | close | 5045 | 0.03 | 1.16634 | 0.00000 | 0.00000 | -813.74 | 2596036.80 |
10095 | 2018.07.02 06:19 | sell | 5048 | 0.03 | 1.16581 | 0.00000 | 0.00000 | |
10096 | 2018.07.02 06:47 | close | 5048 | 0.03 | 1.16567 | 0.00000 | 0.00000 | 56.23 | 2596093.03 |
10097 | 2018.07.02 07:18 | sell | 5049 | 0.03 | 1.16557 | 0.00000 | 0.00000 | |
10098 | 2018.07.02 07:38 | close | 5049 | 0.03 | 1.16517 | 0.00000 | 0.00000 | 160.68 | 2596253.71 |
10099 | 2018.07.02 09:03 | sell | 5050 | 0.03 | 1.16461 | 0.00000 | 0.00000 | |
10100 | 2018.07.02 10:09 | close | 5050 | 0.03 | 1.16413 | 0.00000 | 0.00000 | 192.82 | 2596446.53 |
10101 | 2018.07.02 11:03 | sell | 5051 | 0.03 | 1.16354 | 0.00000 | 0.00000 | |
10102 | 2018.07.02 11:48 | sell | 5052 | 0.06 | 1.16455 | 0.00000 | 0.00000 | |
10103 | 2018.07.02 12:51 | close | 5052 | 0.06 | 1.16395 | 0.00000 | 0.00000 | 482.03 | 2596928.56 |
10104 | 2018.07.02 12:51 | close | 5051 | 0.03 | 1.16395 | 0.00000 | 0.00000 | -164.69 | 2596763.87 |
10105 | 2018.07.02 13:18 | sell | 5053 | 0.03 | 1.16419 | 0.00000 | 0.00000 | |
10106 | 2018.07.02 14:12 | close | 5053 | 0.03 | 1.16397 | 0.00000 | 0.00000 | 88.38 | 2596852.25 |
10107 | 2018.07.02 15:14 | sell | 5054 | 0.03 | 1.16403 | 0.00000 | 0.00000 | |
10108 | 2018.07.02 15:36 | close | 5054 | 0.03 | 1.16294 | 0.00000 | 0.00000 | 437.84 | 2597290.09 |
10109 | 2018.07.02 16:54 | sell | 5055 | 0.03 | 1.16082 | 0.00000 | 0.00000 | |
10110 | 2018.07.02 18:14 | close | 5055 | 0.03 | 1.15964 | 0.00000 | 0.00000 | 474.00 | 2597764.09 |
10111 | 2018.07.02 18:33 | sell | 5056 | 0.03 | 1.16034 | 0.00000 | 0.00000 | |
10112 | 2018.07.02 19:58 | close | 5056 | 0.03 | 1.16025 | 0.00000 | 0.00000 | 36.15 | 2597800.24 |
10113 | 2018.07.02 20:36 | sell | 5057 | 0.03 | 1.16058 | 0.00000 | 0.00000 | |
10114 | 2018.07.02 22:04 | sell | 5058 | 0.06 | 1.16170 | 0.00000 | 0.00000 | |
10115 | 2018.07.02 23:15 | sell | 5059 | 0.09 | 1.16414 | 0.00000 | 0.00000 | |
10116 | 2018.07.03 04:33 | close | 5059 | 0.09 | 1.16273 | 0.00000 | 0.00000 | 1716.28 | 2599516.51 |
10117 | 2018.07.03 04:33 | close | 5058 | 0.06 | 1.16273 | 0.00000 | 0.00000 | -816.06 | 2598700.45 |
10118 | 2018.07.03 04:33 | close | 5057 | 0.03 | 1.16273 | 0.00000 | 0.00000 | -857.93 | 2597842.52 |
10119 | 2018.07.03 06:40 | sell | 5060 | 0.03 | 1.16323 | 0.00000 | 0.00000 | |
10120 | 2018.07.03 07:53 | close | 5060 | 0.03 | 1.16315 | 0.00000 | 0.00000 | 32.13 | 2597874.65 |
10121 | 2018.07.03 08:32 | sell | 5061 | 0.03 | 1.16326 | 0.00000 | 0.00000 | |
10122 | 2018.07.03 09:05 | sell | 5062 | 0.06 | 1.16442 | 0.00000 | 0.00000 | |
10123 | 2018.07.03 10:06 | sell | 5063 | 0.09 | 1.16548 | 0.00000 | 0.00000 | |
10124 | 2018.07.03 13:31 | close | 5063 | 0.09 | 1.16472 | 0.00000 | 0.00000 | 915.86 | 2598790.51 |
10125 | 2018.07.03 13:31 | close | 5062 | 0.06 | 1.16472 | 0.00000 | 0.00000 | -241.01 | 2598549.50 |
10126 | 2018.07.03 13:31 | close | 5061 | 0.03 | 1.16472 | 0.00000 | 0.00000 | -586.47 | 2597963.03 |
10127 | 2018.07.03 14:16 | sell | 5064 | 0.03 | 1.16501 | 0.00000 | 0.00000 | |
10128 | 2018.07.03 14:40 | sell | 5065 | 0.06 | 1.16603 | 0.00000 | 0.00000 | |
10129 | 2018.07.03 15:37 | close | 5065 | 0.06 | 1.16566 | 0.00000 | 0.00000 | 297.25 | 2598260.28 |
10130 | 2018.07.03 15:37 | close | 5064 | 0.03 | 1.16566 | 0.00000 | 0.00000 | -261.10 | 2597999.18 |
10131 | 2018.07.03 16:59 | sell | 5066 | 0.03 | 1.16533 | 0.00000 | 0.00000 | |
10132 | 2018.07.03 18:00 | close | 5066 | 0.03 | 1.16512 | 0.00000 | 0.00000 | 84.35 | 2598083.53 |
10133 | 2018.07.03 18:19 | sell | 5067 | 0.03 | 1.16569 | 0.00000 | 0.00000 | |
10134 | 2018.07.03 18:49 | close | 5067 | 0.03 | 1.16533 | 0.00000 | 0.00000 | 144.61 | 2598228.14 |
10135 | 2018.07.03 19:41 | sell | 5068 | 0.03 | 1.16463 | 0.00000 | 0.00000 | |
10136 | 2018.07.03 20:16 | close | 5068 | 0.03 | 1.16459 | 0.00000 | 0.00000 | 16.07 | 2598244.21 |
10137 | 2018.07.03 20:31 | sell | 5069 | 0.03 | 1.16516 | 0.00000 | 0.00000 | |
10138 | 2018.07.03 22:55 | sell | 5070 | 0.06 | 1.16617 | 0.00000 | 0.00000 | |
10139 | 2018.07.04 00:00 | close | 5070 | 0.06 | 1.16576 | 0.00000 | 0.00000 | 340.81 | 2598585.01 |
10140 | 2018.07.04 00:00 | close | 5069 | 0.03 | 1.16576 | 0.00000 | 0.00000 | -235.30 | 2598349.71 |
10141 | 2018.07.04 08:00 | sell | 5071 | 0.03 | 1.16625 | 0.00000 | 0.00000 | |
10142 | 2018.07.04 09:13 | sell | 5072 | 0.06 | 1.16746 | 0.00000 | 0.00000 | |
10143 | 2018.07.04 10:22 | close | 5072 | 0.06 | 1.16656 | 0.00000 | 0.00000 | 723.04 | 2599072.75 |
10144 | 2018.07.04 10:22 | close | 5071 | 0.03 | 1.16656 | 0.00000 | 0.00000 | -124.52 | 2598948.23 |
10145 | 2018.07.04 13:31 | sell | 5073 | 0.03 | 1.16371 | 0.00000 | 0.00000 | |
10146 | 2018.07.04 14:59 | close | 5073 | 0.03 | 1.16365 | 0.00000 | 0.00000 | 24.10 | 2598972.33 |
10147 | 2018.07.04 15:18 | sell | 5074 | 0.03 | 1.16417 | 0.00000 | 0.00000 | |
10148 | 2018.07.04 16:28 | close | 5074 | 0.03 | 1.16403 | 0.00000 | 0.00000 | 56.24 | 2599028.57 |
10149 | 2018.07.04 16:50 | sell | 5075 | 0.03 | 1.16411 | 0.00000 | 0.00000 | |
10150 | 2018.07.04 18:22 | close | 5075 | 0.03 | 1.16408 | 0.00000 | 0.00000 | 12.05 | 2599040.62 |
10151 | 2018.07.04 18:57 | sell | 5076 | 0.03 | 1.16410 | 0.00000 | 0.00000 | |
10152 | 2018.07.04 19:22 | sell | 5077 | 0.06 | 1.16589 | 0.00000 | 0.00000 | |
10153 | 2018.07.04 19:52 | sell | 5078 | 0.09 | 1.16703 | 0.00000 | 0.00000 | |
10154 | 2018.07.04 22:43 | close | 5078 | 0.09 | 1.16615 | 0.00000 | 0.00000 | 1060.46 | 2600101.08 |
10155 | 2018.07.04 22:43 | close | 5077 | 0.06 | 1.16615 | 0.00000 | 0.00000 | -208.88 | 2599892.20 |
10156 | 2018.07.04 22:43 | close | 5076 | 0.03 | 1.16615 | 0.00000 | 0.00000 | -823.47 | 2599068.73 |
10157 | 2018.07.05 07:56 | sell | 5079 | 0.03 | 1.16575 | 0.00000 | 0.00000 | |
10158 | 2018.07.05 08:03 | close | 5079 | 0.03 | 1.16555 | 0.00000 | 0.00000 | 80.33 | 2599149.06 |
10159 | 2018.07.05 08:24 | sell | 5080 | 0.03 | 1.16561 | 0.00000 | 0.00000 | |
10160 | 2018.07.05 08:33 | sell | 5081 | 0.06 | 1.16687 | 0.00000 | 0.00000 | |
10161 | 2018.07.05 08:47 | sell | 5082 | 0.09 | 1.16822 | 0.00000 | 0.00000 | |
10162 | 2018.07.05 09:39 | sell | 5083 | 0.15 | 1.17087 | 0.00000 | 0.00000 | |
10163 | 2018.07.05 11:07 | close | 5083 | 0.15 | 1.16813 | 0.00000 | 0.00000 | 5503.17 | 2604652.23 |
10164 | 2018.07.05 11:07 | close | 5082 | 0.09 | 1.16813 | 0.00000 | 0.00000 | 108.46 | 2604760.69 |
10165 | 2018.07.05 11:07 | close | 5081 | 0.06 | 1.16813 | 0.00000 | 0.00000 | -1012.27 | 2603748.42 |
10166 | 2018.07.05 11:07 | close | 5080 | 0.03 | 1.16813 | 0.00000 | 0.00000 | -1012.26 | 2602736.16 |
10167 | 2018.07.05 11:38 | sell | 5084 | 0.03 | 1.16894 | 0.00000 | 0.00000 | |
10168 | 2018.07.05 12:53 | close | 5084 | 0.03 | 1.16856 | 0.00000 | 0.00000 | 152.65 | 2602888.81 |
10169 | 2018.07.05 13:19 | sell | 5085 | 0.03 | 1.16891 | 0.00000 | 0.00000 | |
10170 | 2018.07.05 14:13 | sell | 5086 | 0.06 | 1.16992 | 0.00000 | 0.00000 | |
10171 | 2018.07.05 15:22 | sell | 5087 | 0.09 | 1.17165 | 0.00000 | 0.00000 | |
10172 | 2018.07.05 16:18 | close | 5087 | 0.09 | 1.17051 | 0.00000 | 0.00000 | 1373.78 | 2604262.59 |
10173 | 2018.07.05 16:18 | close | 5086 | 0.06 | 1.17051 | 0.00000 | 0.00000 | -473.99 | 2603788.60 |
10174 | 2018.07.05 16:18 | close | 5085 | 0.03 | 1.17051 | 0.00000 | 0.00000 | -642.70 | 2603145.90 |
10175 | 2018.07.05 16:59 | sell | 5088 | 0.03 | 1.17033 | 0.00000 | 0.00000 | |
10176 | 2018.07.05 17:10 | close | 5088 | 0.03 | 1.16943 | 0.00000 | 0.00000 | 361.52 | 2603507.42 |
10177 | 2018.07.05 17:24 | sell | 5089 | 0.03 | 1.17007 | 0.00000 | 0.00000 | |
10178 | 2018.07.05 18:34 | close | 5089 | 0.03 | 1.16968 | 0.00000 | 0.00000 | 156.66 | 2603664.08 |
10179 | 2018.07.05 19:55 | sell | 5090 | 0.03 | 1.16970 | 0.00000 | 0.00000 | |
10180 | 2018.07.05 20:10 | close | 5090 | 0.03 | 1.16914 | 0.00000 | 0.00000 | 224.94 | 2603889.02 |
10181 | 2018.07.05 22:01 | sell | 5091 | 0.03 | 1.16797 | 0.00000 | 0.00000 | |
10182 | 2018.07.05 23:00 | sell | 5092 | 0.06 | 1.16920 | 0.00000 | 0.00000 | |
10183 | 2018.07.06 04:26 | close | 5092 | 0.06 | 1.16868 | 0.00000 | 0.00000 | 429.17 | 2604318.19 |
10184 | 2018.07.06 04:26 | close | 5091 | 0.03 | 1.16868 | 0.00000 | 0.00000 | -279.49 | 2604038.70 |
10185 | 2018.07.06 07:13 | sell | 5093 | 0.03 | 1.16916 | 0.00000 | 0.00000 | |
10186 | 2018.07.06 08:00 | close | 5093 | 0.03 | 1.16869 | 0.00000 | 0.00000 | 188.80 | 2604227.50 |
10187 | 2018.07.06 08:49 | sell | 5094 | 0.03 | 1.16942 | 0.00000 | 0.00000 | |
10188 | 2018.07.06 09:06 | sell | 5095 | 0.06 | 1.17129 | 0.00000 | 0.00000 | |
10189 | 2018.07.06 09:57 | sell | 5096 | 0.09 | 1.17230 | 0.00000 | 0.00000 | |
10190 | 2018.07.06 10:28 | close | 5096 | 0.09 | 1.17064 | 0.00000 | 0.00000 | 2000.42 | 2606227.92 |
10191 | 2018.07.06 10:28 | close | 5095 | 0.06 | 1.17064 | 0.00000 | 0.00000 | 522.20 | 2606750.12 |
10192 | 2018.07.06 10:28 | close | 5094 | 0.03 | 1.17064 | 0.00000 | 0.00000 | -490.06 | 2606260.06 |
10193 | 2018.07.06 11:06 | sell | 5097 | 0.03 | 1.17077 | 0.00000 | 0.00000 | |
10194 | 2018.07.06 12:22 | close | 5097 | 0.03 | 1.17076 | 0.00000 | 0.00000 | 4.01 | 2606264.07 |
10195 | 2018.07.06 12:59 | sell | 5098 | 0.03 | 1.17089 | 0.00000 | 0.00000 | |
10196 | 2018.07.06 15:15 | sell | 5099 | 0.06 | 1.17228 | 0.00000 | 0.00000 | |
10197 | 2018.07.06 15:34 | sell | 5100 | 0.09 | 1.17368 | 0.00000 | 0.00000 | |
10198 | 2018.07.06 15:38 | sell | 5101 | 0.15 | 1.17591 | 0.00000 | 0.00000 | |
10199 | 2018.07.06 18:48 | close | 5101 | 0.15 | 1.17401 | 0.00000 | 0.00000 | 3816.07 | 2610080.14 |
10200 | 2018.07.06 18:48 | close | 5100 | 0.09 | 1.17401 | 0.00000 | 0.00000 | -397.67 | 2609682.47 |
10201 | 2018.07.06 18:48 | close | 5099 | 0.06 | 1.17401 | 0.00000 | 0.00000 | -1389.85 | 2608292.62 |
10202 | 2018.07.06 18:48 | close | 5098 | 0.03 | 1.17401 | 0.00000 | 0.00000 | -1253.28 | 2607039.34 |
10203 | 2018.07.06 19:46 | sell | 5102 | 0.03 | 1.17405 | 0.00000 | 0.00000 | |
10204 | 2018.07.09 01:08 | sell | 5103 | 0.06 | 1.17510 | 0.00000 | 0.00000 | |
10205 | 2018.07.09 02:25 | close | 5103 | 0.06 | 1.17457 | 0.00000 | 0.00000 | 425.79 | 2607465.13 |
10206 | 2018.07.09 02:25 | close | 5102 | 0.03 | 1.17457 | 0.00000 | 0.00000 | -203.17 | 2607261.96 |
10207 | 2018.07.09 06:15 | sell | 5104 | 0.03 | 1.17618 | 0.00000 | 0.00000 | |
10208 | 2018.07.09 08:05 | close | 5104 | 0.03 | 1.17611 | 0.00000 | 0.00000 | 28.12 | 2607290.08 |
10209 | 2018.07.09 08:45 | sell | 5105 | 0.03 | 1.17655 | 0.00000 | 0.00000 | |
10210 | 2018.07.09 09:15 | sell | 5106 | 0.06 | 1.17764 | 0.00000 | 0.00000 | |
10211 | 2018.07.09 10:30 | close | 5106 | 0.06 | 1.17551 | 0.00000 | 0.00000 | 1711.21 | 2609001.29 |
10212 | 2018.07.09 10:30 | close | 5105 | 0.03 | 1.17551 | 0.00000 | 0.00000 | 417.76 | 2609419.05 |
10213 | 2018.07.09 10:53 | sell | 5107 | 0.03 | 1.17625 | 0.00000 | 0.00000 | |
10214 | 2018.07.09 11:06 | sell | 5108 | 0.06 | 1.17736 | 0.00000 | 0.00000 | |
10215 | 2018.07.09 12:14 | close | 5108 | 0.06 | 1.17680 | 0.00000 | 0.00000 | 449.89 | 2609868.94 |
10216 | 2018.07.09 12:14 | close | 5107 | 0.03 | 1.17680 | 0.00000 | 0.00000 | -220.93 | 2609648.01 |
10217 | 2018.07.09 12:40 | sell | 5109 | 0.03 | 1.17718 | 0.00000 | 0.00000 | |
10218 | 2018.07.09 12:49 | close | 5109 | 0.03 | 1.17649 | 0.00000 | 0.00000 | 277.17 | 2609925.18 |
10219 | 2018.07.09 13:58 | sell | 5110 | 0.03 | 1.17712 | 0.00000 | 0.00000 | |
10220 | 2018.07.09 14:37 | sell | 5111 | 0.06 | 1.17812 | 0.00000 | 0.00000 | |
10221 | 2018.07.09 16:09 | close | 5111 | 0.06 | 1.17766 | 0.00000 | 0.00000 | 369.55 | 2610294.73 |
10222 | 2018.07.09 16:09 | close | 5110 | 0.03 | 1.17766 | 0.00000 | 0.00000 | -216.91 | 2610077.82 |
10223 | 2018.07.09 19:07 | sell | 5112 | 0.03 | 1.17462 | 0.00000 | 0.00000 | |
10224 | 2018.07.09 19:42 | close | 5112 | 0.03 | 1.17448 | 0.00000 | 0.00000 | 56.23 | 2610134.05 |
10225 | 2018.07.09 20:43 | sell | 5113 | 0.03 | 1.17448 | 0.00000 | 0.00000 | |
10226 | 2018.07.09 22:29 | close | 5113 | 0.03 | 1.17441 | 0.00000 | 0.00000 | 28.12 | 2610162.17 |
10227 | 2018.07.09 22:49 | sell | 5114 | 0.03 | 1.17477 | 0.00000 | 0.00000 | |
10228 | 2018.07.10 03:17 | sell | 5115 | 0.06 | 1.17596 | 0.00000 | 0.00000 | |
10229 | 2018.07.10 04:51 | close | 5115 | 0.06 | 1.17528 | 0.00000 | 0.00000 | 546.30 | 2610708.47 |
10230 | 2018.07.10 04:51 | close | 5114 | 0.03 | 1.17528 | 0.00000 | 0.00000 | -199.15 | 2610509.32 |
10231 | 2018.07.10 06:13 | sell | 5116 | 0.03 | 1.17539 | 0.00000 | 0.00000 | |
10232 | 2018.07.10 06:45 | close | 5116 | 0.03 | 1.17498 | 0.00000 | 0.00000 | 164.69 | 2610674.01 |
10233 | 2018.07.10 08:21 | sell | 5117 | 0.03 | 1.17422 | 0.00000 | 0.00000 | |
10234 | 2018.07.10 09:17 | close | 5117 | 0.03 | 1.17381 | 0.00000 | 0.00000 | 164.70 | 2610838.71 |
10235 | 2018.07.10 09:43 | sell | 5118 | 0.03 | 1.17442 | 0.00000 | 0.00000 | |
10236 | 2018.07.10 11:37 | close | 5118 | 0.03 | 1.17349 | 0.00000 | 0.00000 | 373.57 | 2611212.28 |
10237 | 2018.07.10 12:33 | sell | 5119 | 0.03 | 1.17227 | 0.00000 | 0.00000 | |
10238 | 2018.07.10 13:39 | close | 5119 | 0.03 | 1.17172 | 0.00000 | 0.00000 | 220.93 | 2611433.21 |
10239 | 2018.07.10 14:32 | sell | 5120 | 0.03 | 1.17029 | 0.00000 | 0.00000 | |
10240 | 2018.07.10 15:27 | close | 5120 | 0.03 | 1.17000 | 0.00000 | 0.00000 | 116.49 | 2611549.70 |
10241 | 2018.07.10 15:47 | sell | 5121 | 0.03 | 1.17180 | 0.00000 | 0.00000 | |
10242 | 2018.07.10 16:45 | close | 5121 | 0.03 | 1.17109 | 0.00000 | 0.00000 | 285.20 | 2611834.90 |
10243 | 2018.07.10 16:55 | sell | 5122 | 0.03 | 1.17137 | 0.00000 | 0.00000 | |
10244 | 2018.07.10 17:01 | close | 5122 | 0.03 | 1.17080 | 0.00000 | 0.00000 | 228.97 | 2612063.87 |
10245 | 2018.07.10 17:14 | sell | 5123 | 0.03 | 1.17153 | 0.00000 | 0.00000 | |
10246 | 2018.07.10 18:18 | sell | 5124 | 0.06 | 1.17267 | 0.00000 | 0.00000 | |
10247 | 2018.07.10 21:02 | sell | 5125 | 0.09 | 1.17473 | 0.00000 | 0.00000 | |
10248 | 2018.07.11 01:46 | close | 5125 | 0.09 | 1.17342 | 0.00000 | 0.00000 | 1595.78 | 2613659.64 |
10249 | 2018.07.11 01:46 | close | 5124 | 0.06 | 1.17342 | 0.00000 | 0.00000 | -591.12 | 2613068.52 |
10250 | 2018.07.11 01:46 | close | 5123 | 0.03 | 1.17342 | 0.00000 | 0.00000 | -753.48 | 2612315.04 |
10251 | 2018.07.11 07:56 | sell | 5126 | 0.03 | 1.17263 | 0.00000 | 0.00000 | |
10252 | 2018.07.11 09:23 | sell | 5127 | 0.06 | 1.17364 | 0.00000 | 0.00000 | |
10253 | 2018.07.11 10:22 | close | 5127 | 0.06 | 1.17268 | 0.00000 | 0.00000 | 771.25 | 2613086.29 |
10254 | 2018.07.11 10:22 | close | 5126 | 0.03 | 1.17268 | 0.00000 | 0.00000 | -20.08 | 2613066.21 |
10255 | 2018.07.11 10:35 | sell | 5128 | 0.03 | 1.17334 | 0.00000 | 0.00000 | |
10256 | 2018.07.11 11:32 | close | 5128 | 0.03 | 1.17280 | 0.00000 | 0.00000 | 216.92 | 2613283.13 |
10257 | 2018.07.11 12:44 | sell | 5129 | 0.03 | 1.17042 | 0.00000 | 0.00000 | |
10258 | 2018.07.11 14:25 | sell | 5130 | 0.06 | 1.17184 | 0.00000 | 0.00000 | |
10259 | 2018.07.11 14:47 | close | 5130 | 0.06 | 1.17085 | 0.00000 | 0.00000 | 795.35 | 2614078.48 |
10260 | 2018.07.11 14:47 | close | 5129 | 0.03 | 1.17085 | 0.00000 | 0.00000 | -172.73 | 2613905.75 |
10261 | 2018.07.11 15:15 | sell | 5131 | 0.03 | 1.17337 | 0.00000 | 0.00000 | |
10262 | 2018.07.11 15:44 | sell | 5132 | 0.06 | 1.17438 | 0.00000 | 0.00000 | |
10263 | 2018.07.11 17:08 | close | 5132 | 0.06 | 1.17404 | 0.00000 | 0.00000 | 273.15 | 2614178.90 |
10264 | 2018.07.11 17:08 | close | 5131 | 0.03 | 1.17404 | 0.00000 | 0.00000 | -269.13 | 2613909.77 |
10265 | 2018.07.11 18:48 | sell | 5133 | 0.03 | 1.17222 | 0.00000 | 0.00000 | |
10266 | 2018.07.11 19:25 | close | 5133 | 0.03 | 1.17180 | 0.00000 | 0.00000 | 168.71 | 2614078.48 |
10267 | 2018.07.11 21:37 | sell | 5134 | 0.03 | 1.16791 | 0.00000 | 0.00000 | |
10268 | 2018.07.12 02:21 | close | 5134 | 0.03 | 1.16743 | 0.00000 | 0.00000 | 209.95 | 2614288.42 |
10269 | 2018.07.12 06:15 | buy | 5135 | 0.03 | 1.16736 | 0.00000 | 0.00000 | |
10270 | 2018.07.12 06:43 | close | 5135 | 0.03 | 1.16749 | 0.00000 | 0.00000 | 52.22 | 2614340.64 |
10271 | 2018.07.12 08:32 | buy | 5136 | 0.03 | 1.16833 | 0.00000 | 0.00000 | |
10272 | 2018.07.12 09:55 | close | 5136 | 0.03 | 1.16850 | 0.00000 | 0.00000 | 68.28 | 2614408.92 |
10273 | 2018.07.12 10:04 | buy | 5137 | 0.03 | 1.16795 | 0.00000 | 0.00000 | |
10274 | 2018.07.12 10:19 | close | 5137 | 0.03 | 1.16898 | 0.00000 | 0.00000 | 413.69 | 2614822.61 |
10275 | 2018.07.12 10:33 | buy | 5138 | 0.03 | 1.16828 | 0.00000 | 0.00000 | |
10276 | 2018.07.12 13:59 | buy | 5139 | 0.06 | 1.16645 | 0.00000 | 0.00000 | |
10277 | 2018.07.12 15:41 | close | 5139 | 0.06 | 1.16834 | 0.00000 | 0.00000 | 1518.22 | 2616340.83 |
10278 | 2018.07.12 15:41 | close | 5138 | 0.03 | 1.16834 | 0.00000 | 0.00000 | 24.10 | 2616364.93 |
10279 | 2018.07.12 16:04 | buy | 5140 | 0.03 | 1.16691 | 0.00000 | 0.00000 | |
10280 | 2018.07.12 16:09 | close | 5140 | 0.03 | 1.16776 | 0.00000 | 0.00000 | 341.40 | 2616706.33 |
10281 | 2018.07.12 17:34 | buy | 5141 | 0.03 | 1.16737 | 0.00000 | 0.00000 | |
10282 | 2018.07.12 18:01 | close | 5141 | 0.03 | 1.16833 | 0.00000 | 0.00000 | 385.58 | 2617091.91 |
10283 | 2018.07.12 19:18 | buy | 5142 | 0.03 | 1.16864 | 0.00000 | 0.00000 | |
10284 | 2018.07.12 20:16 | buy | 5143 | 0.06 | 1.16763 | 0.00000 | 0.00000 | |
10285 | 2018.07.13 01:32 | buy | 5144 | 0.09 | 1.16656 | 0.00000 | 0.00000 | |
10286 | 2018.07.13 04:32 | close | 5144 | 0.09 | 1.16728 | 0.00000 | 0.00000 | 867.54 | 2617959.45 |
10287 | 2018.07.13 04:32 | close | 5143 | 0.06 | 1.16728 | 0.00000 | 0.00000 | -339.68 | 2617619.77 |
10288 | 2018.07.13 04:32 | close | 5142 | 0.03 | 1.16728 | 0.00000 | 0.00000 | -575.50 | 2617044.27 |
10289 | 2018.07.13 06:08 | buy | 5145 | 0.03 | 1.16676 | 0.00000 | 0.00000 | |
10290 | 2018.07.13 08:02 | buy | 5146 | 0.06 | 1.16574 | 0.00000 | 0.00000 | |
10291 | 2018.07.13 09:55 | buy | 5147 | 0.09 | 1.16449 | 0.00000 | 0.00000 | |
10292 | 2018.07.13 11:20 | buy | 5148 | 0.15 | 1.16215 | 0.00000 | 0.00000 | |
10293 | 2018.07.13 17:23 | close | 5148 | 0.15 | 1.16521 | 0.00000 | 0.00000 | 6145.27 | 2623189.54 |
10294 | 2018.07.13 17:23 | close | 5147 | 0.09 | 1.16521 | 0.00000 | 0.00000 | 867.57 | 2624057.11 |
10295 | 2018.07.13 17:23 | close | 5146 | 0.06 | 1.16521 | 0.00000 | 0.00000 | -425.75 | 2623631.36 |
10296 | 2018.07.13 17:23 | close | 5145 | 0.03 | 1.16521 | 0.00000 | 0.00000 | -622.56 | 2623008.80 |
10297 | 2018.07.13 18:23 | buy | 5149 | 0.03 | 1.16617 | 0.00000 | 0.00000 | |
10298 | 2018.07.13 18:30 | close | 5149 | 0.03 | 1.16705 | 0.00000 | 0.00000 | 353.46 | 2623362.26 |
10299 | 2018.07.13 20:07 | buy | 5150 | 0.03 | 1.16710 | 0.00000 | 0.00000 | |
10300 | 2018.07.13 20:54 | close | 5150 | 0.03 | 1.16715 | 0.00000 | 0.00000 | 20.08 | 2623382.34 |
10301 | 2018.07.16 00:46 | buy | 5151 | 0.03 | 1.16877 | 0.00000 | 0.00000 | |
10302 | 2018.07.16 03:11 | buy | 5152 | 0.06 | 1.16771 | 0.00000 | 0.00000 | |
10303 | 2018.07.16 03:38 | close | 5152 | 0.06 | 1.16816 | 0.00000 | 0.00000 | 361.49 | 2623743.83 |
10304 | 2018.07.16 03:38 | close | 5151 | 0.03 | 1.16816 | 0.00000 | 0.00000 | -245.01 | 2623498.82 |
10305 | 2018.07.16 06:58 | buy | 5153 | 0.03 | 1.16853 | 0.00000 | 0.00000 | |
10306 | 2018.07.16 07:56 | close | 5153 | 0.03 | 1.16864 | 0.00000 | 0.00000 | 44.18 | 2623543.00 |
10307 | 2018.07.16 09:22 | buy | 5154 | 0.03 | 1.16977 | 0.00000 | 0.00000 | |
10308 | 2018.07.16 09:51 | close | 5154 | 0.03 | 1.17051 | 0.00000 | 0.00000 | 297.23 | 2623840.23 |
10309 | 2018.07.16 10:13 | buy | 5155 | 0.03 | 1.16964 | 0.00000 | 0.00000 | |
10310 | 2018.07.16 11:52 | close | 5155 | 0.03 | 1.16973 | 0.00000 | 0.00000 | 36.15 | 2623876.38 |
10311 | 2018.07.16 13:33 | buy | 5156 | 0.03 | 1.17062 | 0.00000 | 0.00000 | |
10312 | 2018.07.16 13:51 | close | 5156 | 0.03 | 1.17094 | 0.00000 | 0.00000 | 128.53 | 2624004.91 |
10313 | 2018.07.16 14:43 | buy | 5157 | 0.03 | 1.17209 | 0.00000 | 0.00000 | |
10314 | 2018.07.16 15:38 | buy | 5158 | 0.06 | 1.17103 | 0.00000 | 0.00000 | |
10315 | 2018.07.16 17:00 | close | 5158 | 0.06 | 1.17187 | 0.00000 | 0.00000 | 674.78 | 2624679.69 |
10316 | 2018.07.16 17:00 | close | 5157 | 0.03 | 1.17187 | 0.00000 | 0.00000 | -88.37 | 2624591.32 |
10317 | 2018.07.16 17:45 | buy | 5159 | 0.03 | 1.17131 | 0.00000 | 0.00000 | |
10318 | 2018.07.16 19:31 | buy | 5160 | 0.06 | 1.17019 | 0.00000 | 0.00000 | |
10319 | 2018.07.16 20:17 | close | 5160 | 0.06 | 1.17081 | 0.00000 | 0.00000 | 498.05 | 2625089.37 |
10320 | 2018.07.16 20:17 | close | 5159 | 0.03 | 1.17081 | 0.00000 | 0.00000 | -200.82 | 2624888.55 |
10321 | 2018.07.16 21:58 | buy | 5161 | 0.03 | 1.17138 | 0.00000 | 0.00000 | |
10322 | 2018.07.16 23:25 | close | 5161 | 0.03 | 1.17148 | 0.00000 | 0.00000 | 40.16 | 2624928.71 |
10323 | 2018.07.16 23:40 | buy | 5162 | 0.03 | 1.17135 | 0.00000 | 0.00000 | |
10324 | 2018.07.17 00:05 | close | 5162 | 0.03 | 1.17140 | 0.00000 | 0.00000 | -9.19 | 2624919.53 |
10325 | 2018.07.17 00:58 | buy | 5163 | 0.03 | 1.17120 | 0.00000 | 0.00000 | |
10326 | 2018.07.17 03:18 | close | 5163 | 0.03 | 1.17122 | 0.00000 | 0.00000 | 8.04 | 2624927.57 |
10327 | 2018.07.17 08:04 | buy | 5164 | 0.03 | 1.17176 | 0.00000 | 0.00000 | |
10328 | 2018.07.17 09:17 | close | 5164 | 0.03 | 1.17224 | 0.00000 | 0.00000 | 192.79 | 2625120.36 |
10329 | 2018.07.17 10:52 | buy | 5165 | 0.03 | 1.17283 | 0.00000 | 0.00000 | |
10330 | 2018.07.17 11:42 | close | 5165 | 0.03 | 1.17340 | 0.00000 | 0.00000 | 228.96 | 2625349.32 |
10331 | 2018.07.17 12:19 | buy | 5166 | 0.03 | 1.17370 | 0.00000 | 0.00000 | |
10332 | 2018.07.17 13:22 | buy | 5167 | 0.06 | 1.17238 | 0.00000 | 0.00000 | |
10333 | 2018.07.17 14:17 | buy | 5168 | 0.09 | 1.17133 | 0.00000 | 0.00000 | |
10334 | 2018.07.17 18:01 | buy | 5169 | 0.15 | 1.16836 | 0.00000 | 0.00000 | |
10335 | 2018.07.17 19:08 | buy | 5170 | 0.18 | 1.16634 | 0.00000 | 0.00000 | |
10336 | 2018.07.18 07:19 | buy | 5171 | 0.21 | 1.16430 | 0.00000 | 0.00000 | |
10337 | 2018.07.18 10:34 | buy | 5172 | 0.24 | 1.16214 | 0.00000 | 0.00000 | |
10338 | 2018.07.19 15:33 | buy | 5173 | 0.36 | 1.15779 | 0.00000 | 0.00000 | |
10339 | 2018.07.19 20:05 | close | 5173 | 0.36 | 1.16394 | 0.00000 | 0.00000 | 29644.36 | 2654993.68 |
10340 | 2018.07.19 20:05 | close | 5172 | 0.24 | 1.16394 | 0.00000 | 0.00000 | 5081.89 | 2660075.56 |
10341 | 2018.07.19 20:05 | close | 5171 | 0.21 | 1.16394 | 0.00000 | 0.00000 | -1626.83 | 2658448.74 |
10342 | 2018.07.19 20:05 | close | 5170 | 0.18 | 1.16394 | 0.00000 | 0.00000 | -6486.64 | 2651962.09 |
10343 | 2018.07.19 20:05 | close | 5169 | 0.15 | 1.16394 | 0.00000 | 0.00000 | -9462.55 | 2642499.54 |
10344 | 2018.07.19 20:05 | close | 5168 | 0.09 | 1.16394 | 0.00000 | 0.00000 | -9256.54 | 2633243.00 |
10345 | 2018.07.19 20:05 | close | 5167 | 0.06 | 1.16394 | 0.00000 | 0.00000 | -7014.56 | 2626228.44 |
10346 | 2018.07.19 20:05 | close | 5166 | 0.03 | 1.16394 | 0.00000 | 0.00000 | -4037.50 | 2622190.94 |
10347 | 2018.07.19 20:51 | buy | 5174 | 0.03 | 1.16449 | 0.00000 | 0.00000 | |
10348 | 2018.07.19 23:26 | close | 5174 | 0.03 | 1.16450 | 0.00000 | 0.00000 | 4.01 | 2622194.95 |
10349 | 2018.07.19 23:48 | buy | 5175 | 0.03 | 1.16437 | 0.00000 | 0.00000 | |
10350 | 2018.07.20 00:22 | close | 5175 | 0.03 | 1.16453 | 0.00000 | 0.00000 | 35.00 | 2622229.95 |
10351 | 2018.07.20 09:00 | buy | 5176 | 0.03 | 1.16649 | 0.00000 | 0.00000 | |
10352 | 2018.07.20 09:04 | close | 5176 | 0.03 | 1.16691 | 0.00000 | 0.00000 | 168.70 | 2622398.65 |
10353 | 2018.07.20 09:27 | buy | 5177 | 0.03 | 1.16593 | 0.00000 | 0.00000 | |
10354 | 2018.07.20 09:34 | buy | 5178 | 0.06 | 1.16492 | 0.00000 | 0.00000 | |
10355 | 2018.07.20 10:22 | buy | 5179 | 0.09 | 1.16380 | 0.00000 | 0.00000 | |
10356 | 2018.07.20 11:10 | close | 5179 | 0.09 | 1.16468 | 0.00000 | 0.00000 | 1060.45 | 2623459.10 |
10357 | 2018.07.20 11:10 | close | 5178 | 0.06 | 1.16468 | 0.00000 | 0.00000 | -192.81 | 2623266.29 |
10358 | 2018.07.20 11:10 | close | 5177 | 0.03 | 1.16468 | 0.00000 | 0.00000 | -502.10 | 2622764.19 |
10359 | 2018.07.20 11:57 | buy | 5180 | 0.03 | 1.16477 | 0.00000 | 0.00000 | |
10360 | 2018.07.20 12:34 | close | 5180 | 0.03 | 1.16550 | 0.00000 | 0.00000 | 293.23 | 2623057.42 |
10361 | 2018.07.20 13:12 | buy | 5181 | 0.03 | 1.16524 | 0.00000 | 0.00000 | |
10362 | 2018.07.20 14:05 | close | 5181 | 0.03 | 1.16525 | 0.00000 | 0.00000 | 4.02 | 2623061.44 |
10363 | 2018.07.20 16:49 | buy | 5182 | 0.03 | 1.17054 | 0.00000 | 0.00000 | |
10364 | 2018.07.20 17:07 | close | 5182 | 0.03 | 1.17195 | 0.00000 | 0.00000 | 566.38 | 2623627.82 |
10365 | 2018.07.20 17:16 | buy | 5183 | 0.03 | 1.17093 | 0.00000 | 0.00000 | |
10366 | 2018.07.20 18:51 | close | 5183 | 0.03 | 1.17104 | 0.00000 | 0.00000 | 44.18 | 2623672.00 |
10367 | 2018.07.20 19:35 | buy | 5184 | 0.03 | 1.17060 | 0.00000 | 0.00000 | |
10368 | 2018.07.20 20:12 | close | 5184 | 0.03 | 1.17109 | 0.00000 | 0.00000 | 196.83 | 2623868.83 |
10369 | 2018.07.20 21:36 | buy | 5185 | 0.03 | 1.17249 | 0.00000 | 0.00000 | |
10370 | 2018.07.23 00:04 | close | 5185 | 0.03 | 1.17267 | 0.00000 | 0.00000 | 43.03 | 2623911.86 |
10371 | 2018.07.23 06:00 | buy | 5186 | 0.03 | 1.17354 | 0.00000 | 0.00000 | |
10372 | 2018.07.23 06:33 | close | 5186 | 0.03 | 1.17399 | 0.00000 | 0.00000 | 180.76 | 2624092.62 |
10373 | 2018.07.23 07:10 | buy | 5187 | 0.03 | 1.17393 | 0.00000 | 0.00000 | |
10374 | 2018.07.23 08:51 | buy | 5188 | 0.06 | 1.17284 | 0.00000 | 0.00000 | |
10375 | 2018.07.23 10:29 | close | 5188 | 0.06 | 1.17321 | 0.00000 | 0.00000 | 297.25 | 2624389.87 |
10376 | 2018.07.23 10:29 | close | 5187 | 0.03 | 1.17321 | 0.00000 | 0.00000 | -289.21 | 2624100.66 |
10377 | 2018.07.23 10:57 | buy | 5189 | 0.03 | 1.17317 | 0.00000 | 0.00000 | |
10378 | 2018.07.23 11:55 | buy | 5190 | 0.06 | 1.17135 | 0.00000 | 0.00000 | |
10379 | 2018.07.23 12:07 | buy | 5191 | 0.09 | 1.17013 | 0.00000 | 0.00000 | |
10380 | 2018.07.23 14:03 | close | 5191 | 0.09 | 1.17144 | 0.00000 | 0.00000 | 1578.63 | 2625679.29 |
10381 | 2018.07.23 14:03 | close | 5190 | 0.06 | 1.17144 | 0.00000 | 0.00000 | 72.30 | 2625751.59 |
10382 | 2018.07.23 14:03 | close | 5189 | 0.03 | 1.17144 | 0.00000 | 0.00000 | -694.92 | 2625056.67 |
10383 | 2018.07.23 15:00 | buy | 5192 | 0.03 | 1.17164 | 0.00000 | 0.00000 | |
10384 | 2018.07.23 15:42 | close | 5192 | 0.03 | 1.17253 | 0.00000 | 0.00000 | 357.50 | 2625414.17 |
10385 | 2018.07.23 16:09 | buy | 5193 | 0.03 | 1.17150 | 0.00000 | 0.00000 | |
10386 | 2018.07.23 16:48 | buy | 5194 | 0.06 | 1.17041 | 0.00000 | 0.00000 | |
10387 | 2018.07.23 19:25 | buy | 5195 | 0.09 | 1.16936 | 0.00000 | 0.00000 | |
10388 | 2018.07.23 20:19 | close | 5195 | 0.09 | 1.17050 | 0.00000 | 0.00000 | 1373.77 | 2626787.94 |
10389 | 2018.07.23 20:19 | close | 5194 | 0.06 | 1.17050 | 0.00000 | 0.00000 | 72.31 | 2626860.25 |
10390 | 2018.07.23 20:19 | close | 5193 | 0.03 | 1.17050 | 0.00000 | 0.00000 | -401.69 | 2626458.56 |
10391 | 2018.07.23 20:45 | buy | 5196 | 0.03 | 1.17007 | 0.00000 | 0.00000 | |
10392 | 2018.07.23 20:51 | buy | 5197 | 0.06 | 1.16876 | 0.00000 | 0.00000 | |
10393 | 2018.07.23 22:36 | close | 5197 | 0.06 | 1.16941 | 0.00000 | 0.00000 | 522.20 | 2626980.76 |
10394 | 2018.07.23 22:36 | close | 5196 | 0.03 | 1.16941 | 0.00000 | 0.00000 | -265.12 | 2626715.64 |
10395 | 2018.07.23 23:04 | buy | 5198 | 0.03 | 1.16940 | 0.00000 | 0.00000 | |
10396 | 2018.07.23 23:18 | close | 5198 | 0.03 | 1.16957 | 0.00000 | 0.00000 | 68.28 | 2626783.92 |
10397 | 2018.07.23 23:33 | buy | 5199 | 0.03 | 1.16941 | 0.00000 | 0.00000 | |
10398 | 2018.07.24 04:32 | close | 5199 | 0.03 | 1.16962 | 0.00000 | 0.00000 | 55.09 | 2626839.02 |
10399 | 2018.07.24 06:17 | buy | 5200 | 0.03 | 1.16885 | 0.00000 | 0.00000 | |
10400 | 2018.07.24 09:07 | buy | 5201 | 0.06 | 1.16775 | 0.00000 | 0.00000 | |
10401 | 2018.07.24 09:49 | buy | 5202 | 0.09 | 1.16629 | 0.00000 | 0.00000 | |
10402 | 2018.07.24 10:13 | close | 5202 | 0.09 | 1.16744 | 0.00000 | 0.00000 | 1385.83 | 2628224.85 |
10403 | 2018.07.24 10:13 | close | 5201 | 0.06 | 1.16744 | 0.00000 | 0.00000 | -249.04 | 2627975.81 |
10404 | 2018.07.24 10:13 | close | 5200 | 0.03 | 1.16744 | 0.00000 | 0.00000 | -566.38 | 2627409.43 |
10405 | 2018.07.24 11:18 | buy | 5203 | 0.03 | 1.16891 | 0.00000 | 0.00000 | |
10406 | 2018.07.24 12:23 | close | 5203 | 0.03 | 1.16893 | 0.00000 | 0.00000 | 8.03 | 2627417.46 |
10407 | 2018.07.24 12:33 | buy | 5204 | 0.03 | 1.16872 | 0.00000 | 0.00000 | |
10408 | 2018.07.24 12:59 | close | 5204 | 0.03 | 1.16912 | 0.00000 | 0.00000 | 160.67 | 2627578.13 |
10409 | 2018.07.24 14:23 | buy | 5205 | 0.03 | 1.17083 | 0.00000 | 0.00000 | |
10410 | 2018.07.24 14:58 | close | 5205 | 0.03 | 1.17128 | 0.00000 | 0.00000 | 180.76 | 2627758.89 |
10411 | 2018.07.24 15:14 | buy | 5206 | 0.03 | 1.17040 | 0.00000 | 0.00000 | |
10412 | 2018.07.24 15:38 | buy | 5207 | 0.06 | 1.16933 | 0.00000 | 0.00000 | |
10413 | 2018.07.24 16:40 | close | 5207 | 0.06 | 1.17029 | 0.00000 | 0.00000 | 771.25 | 2628530.14 |
10414 | 2018.07.24 16:40 | close | 5206 | 0.03 | 1.17029 | 0.00000 | 0.00000 | -44.19 | 2628485.95 |
10415 | 2018.07.24 17:18 | buy | 5208 | 0.03 | 1.17061 | 0.00000 | 0.00000 | |
10416 | 2018.07.24 17:44 | close | 5208 | 0.03 | 1.17133 | 0.00000 | 0.00000 | 289.22 | 2628775.17 |
10417 | 2018.07.24 17:59 | buy | 5209 | 0.03 | 1.17057 | 0.00000 | 0.00000 | |
10418 | 2018.07.24 18:54 | buy | 5210 | 0.06 | 1.16871 | 0.00000 | 0.00000 | |
10419 | 2018.07.24 20:19 | buy | 5211 | 0.09 | 1.16756 | 0.00000 | 0.00000 | |
10420 | 2018.07.24 22:25 | close | 5211 | 0.09 | 1.16846 | 0.00000 | 0.00000 | 1084.57 | 2629859.74 |
10421 | 2018.07.24 22:25 | close | 5210 | 0.06 | 1.16846 | 0.00000 | 0.00000 | -200.85 | 2629658.89 |
10422 | 2018.07.24 22:25 | close | 5209 | 0.03 | 1.16846 | 0.00000 | 0.00000 | -847.56 | 2628811.33 |
10423 | 2018.07.24 23:17 | buy | 5212 | 0.03 | 1.16859 | 0.00000 | 0.00000 | |
10424 | 2018.07.25 03:11 | close | 5212 | 0.03 | 1.16877 | 0.00000 | 0.00000 | 43.04 | 2628854.37 |
10425 | 2018.07.25 06:10 | buy | 5213 | 0.03 | 1.16809 | 0.00000 | 0.00000 | |
10426 | 2018.07.25 06:52 | close | 5213 | 0.03 | 1.16820 | 0.00000 | 0.00000 | 44.19 | 2628898.56 |
10427 | 2018.07.25 07:02 | buy | 5214 | 0.03 | 1.16803 | 0.00000 | 0.00000 | |
10428 | 2018.07.25 08:14 | close | 5214 | 0.03 | 1.16829 | 0.00000 | 0.00000 | 104.44 | 2629003.00 |
10429 | 2018.07.25 09:05 | buy | 5215 | 0.03 | 1.16835 | 0.00000 | 0.00000 | |
10430 | 2018.07.25 09:32 | close | 5215 | 0.03 | 1.16898 | 0.00000 | 0.00000 | 253.07 | 2629256.07 |
10431 | 2018.07.25 10:16 | buy | 5216 | 0.03 | 1.16902 | 0.00000 | 0.00000 | |
10432 | 2018.07.25 12:06 | close | 5216 | 0.03 | 1.16984 | 0.00000 | 0.00000 | 329.39 | 2629585.46 |
10433 | 2018.07.25 13:14 | buy | 5217 | 0.03 | 1.16973 | 0.00000 | 0.00000 | |
10434 | 2018.07.25 15:58 | close | 5217 | 0.03 | 1.16984 | 0.00000 | 0.00000 | 44.19 | 2629629.65 |
10435 | 2018.07.25 16:52 | buy | 5218 | 0.03 | 1.16972 | 0.00000 | 0.00000 | |
10436 | 2018.07.25 17:46 | buy | 5219 | 0.06 | 1.16833 | 0.00000 | 0.00000 | |
10437 | 2018.07.25 18:02 | buy | 5220 | 0.09 | 1.16727 | 0.00000 | 0.00000 | |
10438 | 2018.07.25 19:18 | close | 5220 | 0.09 | 1.16820 | 0.00000 | 0.00000 | 1120.74 | 2630750.39 |
10439 | 2018.07.25 19:18 | close | 5219 | 0.06 | 1.16820 | 0.00000 | 0.00000 | -104.44 | 2630645.95 |
10440 | 2018.07.25 19:18 | close | 5218 | 0.03 | 1.16820 | 0.00000 | 0.00000 | -610.57 | 2630035.38 |
10441 | 2018.07.25 20:16 | buy | 5221 | 0.03 | 1.16786 | 0.00000 | 0.00000 | |
10442 | 2018.07.25 20:23 | close | 5221 | 0.03 | 1.16856 | 0.00000 | 0.00000 | 281.19 | 2630316.57 |
10443 | 2018.07.25 21:48 | buy | 5222 | 0.03 | 1.16963 | 0.00000 | 0.00000 | |
10444 | 2018.07.25 22:25 | close | 5222 | 0.03 | 1.17069 | 0.00000 | 0.00000 | 425.80 | 2630742.37 |
10445 | 2018.07.25 23:58 | buy | 5223 | 0.03 | 1.17303 | 0.00000 | 0.00000 | |
10446 | 2018.07.26 00:09 | close | 5223 | 0.03 | 1.17339 | 0.00000 | 0.00000 | 56.81 | 2630799.19 |
10447 | 2018.07.26 00:37 | buy | 5224 | 0.03 | 1.17290 | 0.00000 | 0.00000 | |
10448 | 2018.07.26 01:33 | close | 5224 | 0.03 | 1.17300 | 0.00000 | 0.00000 | 40.17 | 2630839.36 |
10449 | 2018.07.26 06:25 | buy | 5225 | 0.03 | 1.17354 | 0.00000 | 0.00000 | |
10450 | 2018.07.26 08:41 | close | 5225 | 0.03 | 1.17361 | 0.00000 | 0.00000 | 28.11 | 2630867.47 |
10451 | 2018.07.26 09:09 | buy | 5226 | 0.03 | 1.17279 | 0.00000 | 0.00000 | |
10452 | 2018.07.26 09:23 | close | 5226 | 0.03 | 1.17374 | 0.00000 | 0.00000 | 381.60 | 2631249.07 |
10453 | 2018.07.26 09:42 | buy | 5227 | 0.03 | 1.17319 | 0.00000 | 0.00000 | |
10454 | 2018.07.26 11:22 | buy | 5228 | 0.06 | 1.17211 | 0.00000 | 0.00000 | |
10455 | 2018.07.26 12:20 | buy | 5229 | 0.09 | 1.17084 | 0.00000 | 0.00000 | |
10456 | 2018.07.26 15:38 | close | 5229 | 0.09 | 1.17254 | 0.00000 | 0.00000 | 2048.63 | 2633297.70 |
10457 | 2018.07.26 15:38 | close | 5228 | 0.06 | 1.17254 | 0.00000 | 0.00000 | 345.45 | 2633643.15 |
10458 | 2018.07.26 15:38 | close | 5227 | 0.03 | 1.17254 | 0.00000 | 0.00000 | -261.09 | 2633382.06 |
10459 | 2018.07.26 15:48 | buy | 5230 | 0.03 | 1.17118 | 0.00000 | 0.00000 | |
10460 | 2018.07.26 15:56 | buy | 5231 | 0.06 | 1.16996 | 0.00000 | 0.00000 | |
10461 | 2018.07.26 16:08 | buy | 5232 | 0.09 | 1.16895 | 0.00000 | 0.00000 | |
10462 | 2018.07.26 17:24 | buy | 5233 | 0.15 | 1.16611 | 0.00000 | 0.00000 | |
10463 | 2018.07.27 00:45 | buy | 5234 | 0.18 | 1.16403 | 0.00000 | 0.00000 | |
10464 | 2018.07.30 10:53 | close | 5234 | 0.18 | 1.16709 | 0.00000 | 0.00000 | 7199.35 | 2640581.40 |
10465 | 2018.07.30 10:53 | close | 5233 | 0.15 | 1.16709 | 0.00000 | 0.00000 | 1675.59 | 2642257.00 |
10466 | 2018.07.30 10:53 | close | 5232 | 0.09 | 1.16709 | 0.00000 | 0.00000 | -2416.99 | 2639840.00 |
10467 | 2018.07.30 10:53 | close | 5231 | 0.06 | 1.16709 | 0.00000 | 0.00000 | -2422.74 | 2637417.26 |
10468 | 2018.07.30 10:53 | close | 5230 | 0.03 | 1.16709 | 0.00000 | 0.00000 | -1701.42 | 2635715.84 |
10469 | 2018.07.30 13:08 | buy | 5235 | 0.03 | 1.16848 | 0.00000 | 0.00000 | |
10470 | 2018.07.30 14:03 | close | 5235 | 0.03 | 1.16855 | 0.00000 | 0.00000 | 28.12 | 2635743.96 |
10471 | 2018.07.30 14:56 | buy | 5236 | 0.03 | 1.16815 | 0.00000 | 0.00000 | |
10472 | 2018.07.30 15:11 | close | 5236 | 0.03 | 1.16867 | 0.00000 | 0.00000 | 208.87 | 2635952.83 |
10473 | 2018.07.30 15:34 | buy | 5237 | 0.03 | 1.16830 | 0.00000 | 0.00000 | |
10474 | 2018.07.30 16:02 | close | 5237 | 0.03 | 1.16971 | 0.00000 | 0.00000 | 566.37 | 2636519.20 |
10475 | 2018.07.30 17:09 | buy | 5238 | 0.03 | 1.17017 | 0.00000 | 0.00000 | |
10476 | 2018.07.30 17:31 | close | 5238 | 0.03 | 1.17109 | 0.00000 | 0.00000 | 369.54 | 2636888.74 |
10477 | 2018.07.30 19:02 | buy | 5239 | 0.03 | 1.17164 | 0.00000 | 0.00000 | |
10478 | 2018.07.30 22:53 | buy | 5240 | 0.06 | 1.17058 | 0.00000 | 0.00000 | |
10479 | 2018.07.31 03:08 | close | 5240 | 0.06 | 1.17096 | 0.00000 | 0.00000 | 246.76 | 2637135.50 |
10480 | 2018.07.31 03:08 | close | 5239 | 0.03 | 1.17096 | 0.00000 | 0.00000 | -302.41 | 2636833.09 |
10481 | 2018.07.31 06:03 | buy | 5241 | 0.03 | 1.17058 | 0.00000 | 0.00000 | |
10482 | 2018.07.31 07:27 | close | 5241 | 0.03 | 1.17101 | 0.00000 | 0.00000 | 172.72 | 2637005.81 |
10483 | 2018.07.31 08:29 | buy | 5242 | 0.03 | 1.17155 | 0.00000 | 0.00000 | |
10484 | 2018.07.31 09:56 | close | 5242 | 0.03 | 1.17162 | 0.00000 | 0.00000 | 28.12 | 2637033.93 |
10485 | 2018.07.31 10:43 | buy | 5243 | 0.03 | 1.17191 | 0.00000 | 0.00000 | |
10486 | 2018.07.31 11:28 | close | 5243 | 0.03 | 1.17249 | 0.00000 | 0.00000 | 232.98 | 2637266.91 |
10487 | 2018.07.31 11:45 | buy | 5244 | 0.03 | 1.17217 | 0.00000 | 0.00000 | |
10488 | 2018.07.31 11:55 | close | 5244 | 0.03 | 1.17271 | 0.00000 | 0.00000 | 216.91 | 2637483.82 |
10489 | 2018.07.31 12:05 | buy | 5245 | 0.03 | 1.17159 | 0.00000 | 0.00000 | |
10490 | 2018.07.31 13:38 | close | 5245 | 0.03 | 1.17282 | 0.00000 | 0.00000 | 494.07 | 2637977.89 |
10491 | 2018.07.31 14:41 | buy | 5246 | 0.03 | 1.17377 | 0.00000 | 0.00000 | |
10492 | 2018.07.31 15:33 | close | 5246 | 0.03 | 1.17425 | 0.00000 | 0.00000 | 192.81 | 2638170.70 |
10493 | 2018.07.31 15:51 | buy | 5247 | 0.03 | 1.17358 | 0.00000 | 0.00000 | |
10494 | 2018.07.31 16:05 | buy | 5248 | 0.06 | 1.17245 | 0.00000 | 0.00000 | |
10495 | 2018.07.31 16:11 | buy | 5249 | 0.09 | 1.17133 | 0.00000 | 0.00000 | |
10496 | 2018.07.31 23:58 | buy | 5250 | 0.15 | 1.16875 | 0.00000 | 0.00000 | |
10497 | 2018.08.01 18:20 | buy | 5251 | 0.18 | 1.16672 | 0.00000 | 0.00000 | |
10498 | 2018.08.02 09:15 | buy | 5252 | 0.21 | 1.16438 | 0.00000 | 0.00000 | |
10499 | 2018.08.02 11:10 | buy | 5253 | 0.24 | 1.16228 | 0.00000 | 0.00000 | |
10500 | 2018.08.02 21:38 | buy | 5254 | 0.36 | 1.15901 | 0.00000 | 0.00000 | |
10501 | 2018.08.06 03:21 | buy | 5255 | 0.54 | 1.15586 | 0.00000 | 0.00000 | |
10502 | 2018.08.08 07:11 | close | 5255 | 0.54 | 1.16193 | 0.00000 | 0.00000 | 42831.92 | 2681002.62 |
10503 | 2018.08.08 07:11 | close | 5254 | 0.36 | 1.16193 | 0.00000 | 0.00000 | 12669.45 | 2693672.07 |
10504 | 2018.08.08 07:11 | close | 5253 | 0.24 | 1.16193 | 0.00000 | 0.00000 | -2061.15 | 2691610.92 |
10505 | 2018.08.08 07:11 | close | 5252 | 0.21 | 1.16193 | 0.00000 | 0.00000 | -7707.93 | 2683903.00 |
10506 | 2018.08.08 07:11 | close | 5251 | 0.18 | 1.16193 | 0.00000 | 0.00000 | -12772.90 | 2671130.10 |
10507 | 2018.08.08 07:11 | close | 5250 | 0.15 | 1.16193 | 0.00000 | 0.00000 | -14867.26 | 2656262.84 |
10508 | 2018.08.08 07:11 | close | 5249 | 0.09 | 1.16193 | 0.00000 | 0.00000 | -12029.21 | 2644233.62 |
10509 | 2018.08.08 07:11 | close | 5248 | 0.06 | 1.16193 | 0.00000 | 0.00000 | -8919.20 | 2635314.42 |
10510 | 2018.08.08 07:11 | close | 5247 | 0.03 | 1.16193 | 0.00000 | 0.00000 | -4913.47 | 2630400.95 |
10511 | 2018.08.08 08:03 | buy | 5256 | 0.03 | 1.16243 | 0.00000 | 0.00000 | |
10512 | 2018.08.08 08:13 | close | 5256 | 0.03 | 1.16247 | 0.00000 | 0.00000 | 16.06 | 2630417.01 |
10513 | 2018.08.08 08:31 | buy | 5257 | 0.03 | 1.16246 | 0.00000 | 0.00000 | |
10514 | 2018.08.08 09:23 | buy | 5258 | 0.06 | 1.16141 | 0.00000 | 0.00000 | |
10515 | 2018.08.08 10:09 | close | 5258 | 0.06 | 1.16199 | 0.00000 | 0.00000 | 465.93 | 2630882.94 |
10516 | 2018.08.08 10:09 | close | 5257 | 0.03 | 1.16199 | 0.00000 | 0.00000 | -188.78 | 2630694.16 |
10517 | 2018.08.08 10:35 | buy | 5259 | 0.03 | 1.16169 | 0.00000 | 0.00000 | |
10518 | 2018.08.08 11:06 | buy | 5260 | 0.06 | 1.16035 | 0.00000 | 0.00000 | |
10519 | 2018.08.08 11:19 | buy | 5261 | 0.09 | 1.15931 | 0.00000 | 0.00000 | |
10520 | 2018.08.08 17:58 | close | 5261 | 0.09 | 1.16029 | 0.00000 | 0.00000 | 1180.89 | 2631875.05 |
10521 | 2018.08.08 17:58 | close | 5260 | 0.06 | 1.16029 | 0.00000 | 0.00000 | -48.19 | 2631826.86 |
10522 | 2018.08.08 17:58 | close | 5259 | 0.03 | 1.16029 | 0.00000 | 0.00000 | -562.33 | 2631264.53 |
10523 | 2018.08.08 18:43 | buy | 5262 | 0.03 | 1.16021 | 0.00000 | 0.00000 | |
10524 | 2018.08.08 20:29 | close | 5262 | 0.03 | 1.16028 | 0.00000 | 0.00000 | 28.12 | 2631292.65 |
10525 | 2018.08.08 22:09 | buy | 5263 | 0.03 | 1.16180 | 0.00000 | 0.00000 | |
10526 | 2018.08.09 03:20 | buy | 5264 | 0.06 | 1.16079 | 0.00000 | 0.00000 | |
10527 | 2018.08.09 05:32 | close | 5264 | 0.06 | 1.16129 | 0.00000 | 0.00000 | 401.67 | 2631694.32 |
10528 | 2018.08.09 05:32 | close | 5263 | 0.03 | 1.16129 | 0.00000 | 0.00000 | -292.65 | 2631401.67 |
10529 | 2018.08.09 07:17 | buy | 5265 | 0.03 | 1.16145 | 0.00000 | 0.00000 | |
10530 | 2018.08.09 08:02 | buy | 5266 | 0.06 | 1.16041 | 0.00000 | 0.00000 | |
10531 | 2018.08.09 08:59 | close | 5266 | 0.06 | 1.16082 | 0.00000 | 0.00000 | 329.36 | 2631731.03 |
10532 | 2018.08.09 08:59 | close | 5265 | 0.03 | 1.16082 | 0.00000 | 0.00000 | -253.05 | 2631477.98 |
10533 | 2018.08.09 09:30 | buy | 5267 | 0.03 | 1.16087 | 0.00000 | 0.00000 | |
10534 | 2018.08.09 10:03 | buy | 5268 | 0.06 | 1.15987 | 0.00000 | 0.00000 | |
10535 | 2018.08.09 10:29 | buy | 5269 | 0.09 | 1.15877 | 0.00000 | 0.00000 | |
10536 | 2018.08.09 12:28 | close | 5269 | 0.09 | 1.15958 | 0.00000 | 0.00000 | 976.04 | 2632454.02 |
10537 | 2018.08.09 12:28 | close | 5268 | 0.06 | 1.15958 | 0.00000 | 0.00000 | -232.97 | 2632221.05 |
10538 | 2018.08.09 12:28 | close | 5267 | 0.03 | 1.15958 | 0.00000 | 0.00000 | -518.15 | 2631702.90 |
10539 | 2018.08.09 13:37 | buy | 5270 | 0.03 | 1.15988 | 0.00000 | 0.00000 | |
10540 | 2018.08.09 16:15 | buy | 5271 | 0.06 | 1.15887 | 0.00000 | 0.00000 | |
10541 | 2018.08.09 17:59 | buy | 5272 | 0.09 | 1.15708 | 0.00000 | 0.00000 | |
10542 | 2018.08.09 21:56 | buy | 5273 | 0.15 | 1.15485 | 0.00000 | 0.00000 | |
10543 | 2018.08.09 23:23 | buy | 5274 | 0.18 | 1.15283 | 0.00000 | 0.00000 | |
10544 | 2018.08.10 08:09 | buy | 5275 | 0.21 | 1.14914 | 0.00000 | 0.00000 | |
10545 | 2018.08.10 08:17 | buy | 5276 | 0.24 | 1.14568 | 0.00000 | 0.00000 | |
10546 | 2018.08.10 16:15 | buy | 5277 | 0.36 | 1.14261 | 0.00000 | 0.00000 | |
10547 | 2018.08.10 19:50 | buy | 5278 | 0.54 | 1.13960 | 0.00000 | 0.00000 | |
10548 | 2018.08.14 18:16 | buy | 5279 | 0.60 | 1.13643 | 0.00000 | 0.00000 | |
10549 | 2018.08.14 20:08 | buy | 5280 | 0.72 | 1.13336 | 0.00000 | 0.00000 | |
10550 | 2018.08.17 11:08 | close | 5280 | 0.72 | 1.14156 | 0.00000 | 0.00000 | 75532.65 | 2707235.55 |
10551 | 2018.08.17 11:08 | close | 5279 | 0.60 | 1.14156 | 0.00000 | 0.00000 | 38282.63 | 2745518.18 |
10552 | 2018.08.17 11:08 | close | 5278 | 0.54 | 1.14156 | 0.00000 | 0.00000 | 10482.70 | 2756000.88 |
10553 | 2018.08.17 11:08 | close | 5277 | 0.36 | 1.14156 | 0.00000 | 0.00000 | -7519.09 | 2748481.79 |
10554 | 2018.08.17 11:08 | close | 5276 | 0.24 | 1.14156 | 0.00000 | 0.00000 | -14877.22 | 2733604.57 |
10555 | 2018.08.17 11:08 | close | 5275 | 0.21 | 1.14156 | 0.00000 | 0.00000 | -22745.50 | 2710859.07 |
10556 | 2018.08.17 11:08 | close | 5274 | 0.18 | 1.14156 | 0.00000 | 0.00000 | -28564.26 | 2682294.81 |
10557 | 2018.08.17 11:08 | close | 5273 | 0.15 | 1.14156 | 0.00000 | 0.00000 | -27860.20 | 2654434.60 |
10558 | 2018.08.17 11:08 | close | 5272 | 0.09 | 1.14156 | 0.00000 | 0.00000 | -19403.14 | 2635031.46 |
10559 | 2018.08.17 11:08 | close | 5271 | 0.06 | 1.14156 | 0.00000 | 0.00000 | -14373.34 | 2620658.12 |
10560 | 2018.08.17 11:08 | close | 5270 | 0.03 | 1.14156 | 0.00000 | 0.00000 | -7592.33 | 2613065.78 |
10561 | 2018.08.17 11:08 | sell | 5281 | 0.03 | 1.14164 | 0.00000 | 0.00000 | |
10562 | 2018.08.17 12:06 | close | 5281 | 0.03 | 1.13916 | 0.00000 | 0.00000 | 996.24 | 2614062.02 |
10563 | 2018.08.17 13:24 | sell | 5282 | 0.03 | 1.13825 | 0.00000 | 0.00000 | |
10564 | 2018.08.17 14:27 | sell | 5283 | 0.06 | 1.13932 | 0.00000 | 0.00000 | |
10565 | 2018.08.17 15:52 | sell | 5284 | 0.09 | 1.14058 | 0.00000 | 0.00000 | |
10566 | 2018.08.17 21:28 | sell | 5285 | 0.15 | 1.14270 | 0.00000 | 0.00000 | |
10567 | 2018.08.20 11:54 | close | 5285 | 0.15 | 1.14085 | 0.00000 | 0.00000 | 3744.35 | 2617806.38 |
10568 | 2018.08.20 11:54 | close | 5284 | 0.09 | 1.14085 | 0.00000 | 0.00000 | -308.26 | 2617498.11 |
10569 | 2018.08.20 11:54 | close | 5283 | 0.06 | 1.14085 | 0.00000 | 0.00000 | -1217.81 | 2616280.30 |
10570 | 2018.08.20 11:54 | close | 5282 | 0.03 | 1.14085 | 0.00000 | 0.00000 | -1038.73 | 2615241.57 |
10571 | 2018.08.20 12:44 | sell | 5286 | 0.03 | 1.14080 | 0.00000 | 0.00000 | |
10572 | 2018.08.20 13:23 | close | 5286 | 0.03 | 1.14075 | 0.00000 | 0.00000 | 20.09 | 2615261.66 |
10573 | 2018.08.20 13:46 | sell | 5287 | 0.03 | 1.14058 | 0.00000 | 0.00000 | |
10574 | 2018.08.20 14:15 | sell | 5288 | 0.06 | 1.14167 | 0.00000 | 0.00000 | |
10575 | 2018.08.20 15:50 | sell | 5289 | 0.09 | 1.14297 | 0.00000 | 0.00000 | |
10576 | 2018.08.20 19:11 | sell | 5290 | 0.15 | 1.14513 | 0.00000 | 0.00000 | |
10577 | 2018.08.20 22:56 | sell | 5291 | 0.18 | 1.14769 | 0.00000 | 0.00000 | |
10578 | 2018.08.21 03:26 | sell | 5292 | 0.21 | 1.14969 | 0.00000 | 0.00000 | |
10579 | 2018.08.21 03:33 | sell | 5293 | 0.24 | 1.15266 | 0.00000 | 0.00000 | |
10580 | 2018.08.21 19:55 | sell | 5294 | 0.36 | 1.15591 | 0.00000 | 0.00000 | |
10581 | 2018.08.21 20:45 | sell | 5295 | 0.54 | 1.15891 | 0.00000 | 0.00000 | |
10582 | 2018.08.22 16:02 | sell | 5296 | 0.60 | 1.16192 | 0.00000 | 0.00000 | |
10583 | 2018.08.23 07:02 | close | 5296 | 0.60 | 1.15491 | 0.00000 | 0.00000 | 56667.15 | 2671928.81 |
10584 | 2018.08.23 07:02 | close | 5295 | 0.54 | 1.15491 | 0.00000 | 0.00000 | 29336.64 | 2701265.46 |
10585 | 2018.08.23 07:02 | close | 5294 | 0.36 | 1.15491 | 0.00000 | 0.00000 | 5094.94 | 2706360.40 |
10586 | 2018.08.23 07:02 | close | 5293 | 0.24 | 1.15491 | 0.00000 | 0.00000 | -7048.74 | 2699311.66 |
10587 | 2018.08.23 07:02 | close | 5292 | 0.21 | 1.15491 | 0.00000 | 0.00000 | -14519.93 | 2684791.72 |
10588 | 2018.08.23 07:02 | close | 5291 | 0.18 | 1.15491 | 0.00000 | 0.00000 | -17232.35 | 2667559.37 |
10589 | 2018.08.23 07:02 | close | 5290 | 0.15 | 1.15491 | 0.00000 | 0.00000 | -19502.62 | 2648056.75 |
10590 | 2018.08.23 07:02 | close | 5289 | 0.09 | 1.15491 | 0.00000 | 0.00000 | -14304.87 | 2633751.88 |
10591 | 2018.08.23 07:02 | close | 5288 | 0.06 | 1.15491 | 0.00000 | 0.00000 | -10581.13 | 2623170.75 |
10592 | 2018.08.23 07:02 | close | 5287 | 0.03 | 1.15491 | 0.00000 | 0.00000 | -5728.47 | 2617442.29 |
10593 | 2018.08.23 07:26 | sell | 5297 | 0.03 | 1.15531 | 0.00000 | 0.00000 | |
10594 | 2018.08.23 09:13 | sell | 5298 | 0.06 | 1.15634 | 0.00000 | 0.00000 | |
10595 | 2018.08.23 10:26 | close | 5298 | 0.06 | 1.15582 | 0.00000 | 0.00000 | 417.82 | 2617860.11 |
10596 | 2018.08.23 10:26 | close | 5297 | 0.03 | 1.15582 | 0.00000 | 0.00000 | -204.89 | 2617655.22 |
10597 | 2018.08.23 10:37 | sell | 5299 | 0.03 | 1.15658 | 0.00000 | 0.00000 | |
10598 | 2018.08.23 11:13 | close | 5299 | 0.03 | 1.15574 | 0.00000 | 0.00000 | 337.46 | 2617992.68 |
10599 | 2018.08.23 11:45 | sell | 5300 | 0.03 | 1.15606 | 0.00000 | 0.00000 | |
10600 | 2018.08.23 12:18 | close | 5300 | 0.03 | 1.15540 | 0.00000 | 0.00000 | 265.15 | 2618257.83 |
10601 | 2018.08.23 12:58 | sell | 5301 | 0.03 | 1.15612 | 0.00000 | 0.00000 | |
10602 | 2018.08.23 13:48 | sell | 5302 | 0.06 | 1.15753 | 0.00000 | 0.00000 | |
10603 | 2018.08.23 13:55 | sell | 5303 | 0.09 | 1.15878 | 0.00000 | 0.00000 | |
10604 | 2018.08.23 16:12 | close | 5303 | 0.09 | 1.15667 | 0.00000 | 0.00000 | 2543.04 | 2620800.87 |
10605 | 2018.08.23 16:12 | close | 5302 | 0.06 | 1.15667 | 0.00000 | 0.00000 | 691.00 | 2621491.87 |
10606 | 2018.08.23 16:12 | close | 5301 | 0.03 | 1.15667 | 0.00000 | 0.00000 | -220.96 | 2621270.91 |
10607 | 2018.08.23 16:44 | sell | 5304 | 0.03 | 1.15697 | 0.00000 | 0.00000 | |
10608 | 2018.08.23 16:51 | sell | 5305 | 0.06 | 1.15820 | 0.00000 | 0.00000 | |
10609 | 2018.08.23 17:25 | close | 5305 | 0.06 | 1.15591 | 0.00000 | 0.00000 | 1839.99 | 2623110.90 |
10610 | 2018.08.23 17:25 | close | 5304 | 0.03 | 1.15591 | 0.00000 | 0.00000 | 425.85 | 2623536.75 |
10611 | 2018.08.23 17:55 | sell | 5306 | 0.03 | 1.15698 | 0.00000 | 0.00000 | |
10612 | 2018.08.23 19:03 | close | 5306 | 0.03 | 1.15681 | 0.00000 | 0.00000 | 68.30 | 2623605.05 |
10613 | 2018.08.23 19:45 | sell | 5307 | 0.03 | 1.15575 | 0.00000 | 0.00000 | |
10614 | 2018.08.23 20:01 | close | 5307 | 0.03 | 1.15536 | 0.00000 | 0.00000 | 156.68 | 2623761.73 |
10615 | 2018.08.23 21:06 | sell | 5308 | 0.03 | 1.15450 | 0.00000 | 0.00000 | |
10616 | 2018.08.23 21:30 | close | 5308 | 0.03 | 1.15387 | 0.00000 | 0.00000 | 253.10 | 2624014.83 |
10617 | 2018.08.23 22:50 | sell | 5309 | 0.03 | 1.15394 | 0.00000 | 0.00000 | |
10618 | 2018.08.24 00:08 | close | 5309 | 0.03 | 1.15392 | 0.00000 | 0.00000 | 13.75 | 2624028.57 |
10619 | 2018.08.24 00:41 | sell | 5310 | 0.03 | 1.15445 | 0.00000 | 0.00000 | |
10620 | 2018.08.24 01:11 | close | 5310 | 0.03 | 1.15420 | 0.00000 | 0.00000 | 100.44 | 2624129.01 |
10621 | 2018.08.24 06:41 | sell | 5311 | 0.03 | 1.15546 | 0.00000 | 0.00000 | |
10622 | 2018.08.24 08:04 | sell | 5312 | 0.06 | 1.15648 | 0.00000 | 0.00000 | |
10623 | 2018.08.24 08:37 | sell | 5313 | 0.09 | 1.15758 | 0.00000 | 0.00000 | |
10624 | 2018.08.24 09:17 | close | 5313 | 0.09 | 1.15669 | 0.00000 | 0.00000 | 1072.69 | 2625201.70 |
10625 | 2018.08.24 09:17 | close | 5312 | 0.06 | 1.15669 | 0.00000 | 0.00000 | -168.74 | 2625032.96 |
10626 | 2018.08.24 09:17 | close | 5311 | 0.03 | 1.15669 | 0.00000 | 0.00000 | -494.16 | 2624538.80 |
10627 | 2018.08.24 09:31 | sell | 5314 | 0.03 | 1.15726 | 0.00000 | 0.00000 | |
10628 | 2018.08.24 10:18 | close | 5314 | 0.03 | 1.15666 | 0.00000 | 0.00000 | 241.06 | 2624779.86 |
10629 | 2018.08.24 11:27 | sell | 5315 | 0.03 | 1.15652 | 0.00000 | 0.00000 | |
10630 | 2018.08.24 12:33 | close | 5315 | 0.03 | 1.15600 | 0.00000 | 0.00000 | 208.92 | 2624988.78 |
10631 | 2018.08.24 12:45 | sell | 5316 | 0.03 | 1.15653 | 0.00000 | 0.00000 | |
10632 | 2018.08.24 13:12 | sell | 5317 | 0.06 | 1.15781 | 0.00000 | 0.00000 | |
10633 | 2018.08.24 14:41 | sell | 5318 | 0.09 | 1.15923 | 0.00000 | 0.00000 | |
10634 | 2018.08.24 17:05 | sell | 5319 | 0.15 | 1.16253 | 0.00000 | 0.00000 | |
10635 | 2018.08.27 09:53 | close | 5319 | 0.15 | 1.15994 | 0.00000 | 0.00000 | 5231.17 | 2630219.96 |
10636 | 2018.08.27 09:53 | close | 5318 | 0.09 | 1.15994 | 0.00000 | 0.00000 | -838.60 | 2629381.35 |
10637 | 2018.08.27 09:53 | close | 5317 | 0.06 | 1.15994 | 0.00000 | 0.00000 | -1700.03 | 2627681.32 |
10638 | 2018.08.27 09:53 | close | 5316 | 0.03 | 1.15994 | 0.00000 | 0.00000 | -1364.26 | 2626317.06 |
10639 | 2018.08.27 10:10 | sell | 5320 | 0.03 | 1.16080 | 0.00000 | 0.00000 | |
10640 | 2018.08.27 12:41 | sell | 5321 | 0.06 | 1.16208 | 0.00000 | 0.00000 | |
10641 | 2018.08.27 13:22 | close | 5321 | 0.06 | 1.16118 | 0.00000 | 0.00000 | 723.14 | 2627040.20 |
10642 | 2018.08.27 13:22 | close | 5320 | 0.03 | 1.16118 | 0.00000 | 0.00000 | -152.66 | 2626887.54 |
10643 | 2018.08.27 14:00 | sell | 5322 | 0.03 | 1.16117 | 0.00000 | 0.00000 | |
10644 | 2018.08.27 14:58 | sell | 5323 | 0.06 | 1.16277 | 0.00000 | 0.00000 | |
10645 | 2018.08.27 15:20 | sell | 5324 | 0.09 | 1.16401 | 0.00000 | 0.00000 | |
10646 | 2018.08.27 17:26 | sell | 5325 | 0.15 | 1.16614 | 0.00000 | 0.00000 | |
10647 | 2018.08.27 19:27 | sell | 5326 | 0.18 | 1.16867 | 0.00000 | 0.00000 | |
10648 | 2018.08.28 14:48 | sell | 5327 | 0.21 | 1.17096 | 0.00000 | 0.00000 | |
10649 | 2018.08.28 16:56 | sell | 5328 | 0.24 | 1.17306 | 0.00000 | 0.00000 | |
10650 | 2018.08.29 03:59 | close | 5328 | 0.24 | 1.16853 | 0.00000 | 0.00000 | 14604.69 | 2641492.22 |
10651 | 2018.08.29 03:59 | close | 5327 | 0.21 | 1.16853 | 0.00000 | 0.00000 | 6873.54 | 2648365.76 |
10652 | 2018.08.29 03:59 | close | 5326 | 0.18 | 1.16853 | 0.00000 | 0.00000 | 405.96 | 2648771.72 |
10653 | 2018.08.29 03:59 | close | 5325 | 0.15 | 1.16853 | 0.00000 | 0.00000 | -4743.70 | 2644028.03 |
10654 | 2018.08.29 03:59 | close | 5324 | 0.09 | 1.16853 | 0.00000 | 0.00000 | -5413.33 | 2638614.70 |
10655 | 2018.08.29 03:59 | close | 5323 | 0.06 | 1.16853 | 0.00000 | 0.00000 | -4605.21 | 2634009.49 |
10656 | 2018.08.29 03:59 | close | 5322 | 0.03 | 1.16853 | 0.00000 | 0.00000 | -2945.38 | 2631064.11 |
10657 | 2018.08.29 06:18 | sell | 5329 | 0.03 | 1.16932 | 0.00000 | 0.00000 | |
10658 | 2018.08.29 08:14 | close | 5329 | 0.03 | 1.16891 | 0.00000 | 0.00000 | 164.72 | 2631228.83 |
10659 | 2018.08.29 10:04 | sell | 5330 | 0.03 | 1.16780 | 0.00000 | 0.00000 | |
10660 | 2018.08.29 10:51 | close | 5330 | 0.03 | 1.16709 | 0.00000 | 0.00000 | 285.23 | 2631514.06 |
10661 | 2018.08.29 11:22 | sell | 5331 | 0.03 | 1.16753 | 0.00000 | 0.00000 | |
10662 | 2018.08.29 12:00 | close | 5331 | 0.03 | 1.16680 | 0.00000 | 0.00000 | 293.26 | 2631807.32 |
10663 | 2018.08.29 14:32 | sell | 5332 | 0.03 | 1.16653 | 0.00000 | 0.00000 | |
10664 | 2018.08.29 15:00 | close | 5332 | 0.03 | 1.16593 | 0.00000 | 0.00000 | 241.05 | 2632048.37 |
10665 | 2018.08.29 15:49 | sell | 5333 | 0.03 | 1.16634 | 0.00000 | 0.00000 | |
10666 | 2018.08.29 16:11 | sell | 5334 | 0.06 | 1.16754 | 0.00000 | 0.00000 | |
10667 | 2018.08.29 16:57 | sell | 5335 | 0.09 | 1.16855 | 0.00000 | 0.00000 | |
10668 | 2018.08.30 16:06 | close | 5335 | 0.09 | 1.16669 | 0.00000 | 0.00000 | 2293.07 | 2634341.43 |
10669 | 2018.08.30 16:06 | close | 5334 | 0.06 | 1.16669 | 0.00000 | 0.00000 | 717.20 | 2635058.63 |
10670 | 2018.08.30 16:06 | close | 5333 | 0.03 | 1.16669 | 0.00000 | 0.00000 | -123.47 | 2634935.16 |
10671 | 2018.08.30 16:06 | buy | 5336 | 0.03 | 1.16667 | 0.00000 | 0.00000 | |
10672 | 2018.08.30 16:34 | buy | 5337 | 0.06 | 1.16497 | 0.00000 | 0.00000 | |
10673 | 2018.08.30 19:51 | close | 5337 | 0.06 | 1.16588 | 0.00000 | 0.00000 | 731.06 | 2635666.22 |
10674 | 2018.08.30 19:51 | close | 5336 | 0.03 | 1.16588 | 0.00000 | 0.00000 | -317.33 | 2635348.89 |
10675 | 2018.08.30 20:04 | buy | 5338 | 0.03 | 1.16567 | 0.00000 | 0.00000 | |
10676 | 2018.08.30 20:10 | close | 5338 | 0.03 | 1.16610 | 0.00000 | 0.00000 | 172.72 | 2635521.61 |
10677 | 2018.08.30 20:26 | buy | 5339 | 0.03 | 1.16564 | 0.00000 | 0.00000 | |
10678 | 2018.08.30 20:47 | close | 5339 | 0.03 | 1.16630 | 0.00000 | 0.00000 | 265.11 | 2635786.72 |
10679 | 2018.08.30 22:04 | buy | 5340 | 0.03 | 1.16638 | 0.00000 | 0.00000 | |
10680 | 2018.08.30 22:35 | close | 5340 | 0.03 | 1.16688 | 0.00000 | 0.00000 | 200.84 | 2635987.56 |
10681 | 2018.08.30 23:23 | buy | 5341 | 0.03 | 1.16716 | 0.00000 | 0.00000 | |
10682 | 2018.08.31 04:44 | close | 5341 | 0.03 | 1.16728 | 0.00000 | 0.00000 | 18.93 | 2636006.49 |
10683 | 2018.08.31 06:55 | buy | 5342 | 0.03 | 1.16644 | 0.00000 | 0.00000 | |
10684 | 2018.08.31 07:58 | close | 5342 | 0.03 | 1.16681 | 0.00000 | 0.00000 | 148.62 | 2636155.11 |
10685 | 2018.08.31 09:11 | buy | 5343 | 0.03 | 1.16784 | 0.00000 | 0.00000 | |
10686 | 2018.08.31 10:10 | close | 5343 | 0.03 | 1.16838 | 0.00000 | 0.00000 | 216.91 | 2636372.02 |
10687 | 2018.08.31 10:43 | buy | 5344 | 0.03 | 1.16774 | 0.00000 | 0.00000 | |
10688 | 2018.08.31 11:03 | close | 5344 | 0.03 | 1.16872 | 0.00000 | 0.00000 | 393.64 | 2636765.66 |
10689 | 2018.08.31 11:25 | buy | 5345 | 0.03 | 1.16810 | 0.00000 | 0.00000 | |
10690 | 2018.08.31 11:56 | buy | 5346 | 0.06 | 1.16703 | 0.00000 | 0.00000 | |
10691 | 2018.08.31 13:14 | buy | 5347 | 0.09 | 1.16587 | 0.00000 | 0.00000 | |
10692 | 2018.08.31 15:40 | buy | 5348 | 0.15 | 1.16387 | 0.00000 | 0.00000 | |
10693 | 2018.08.31 18:20 | buy | 5349 | 0.18 | 1.16165 | 0.00000 | 0.00000 | |
10694 | 2018.08.31 18:58 | buy | 5350 | 0.21 | 1.15941 | 0.00000 | 0.00000 | |
10695 | 2018.09.04 10:48 | buy | 5351 | 0.24 | 1.15729 | 0.00000 | 0.00000 | |
10696 | 2018.09.04 17:03 | buy | 5352 | 0.36 | 1.15351 | 0.00000 | 0.00000 | |
10697 | 2018.09.05 04:18 | close | 5352 | 0.36 | 1.15923 | 0.00000 | 0.00000 | 27218.41 | 2663984.08 |
10698 | 2018.09.05 04:18 | close | 5351 | 0.24 | 1.15923 | 0.00000 | 0.00000 | 5999.57 | 2669983.64 |
10699 | 2018.09.05 04:18 | close | 5350 | 0.21 | 1.15923 | 0.00000 | 0.00000 | -1120.66 | 2668862.98 |
10700 | 2018.09.05 04:18 | close | 5349 | 0.18 | 1.15923 | 0.00000 | 0.00000 | -6358.81 | 2662504.17 |
10701 | 2018.09.05 04:18 | close | 5348 | 0.15 | 1.15923 | 0.00000 | 0.00000 | -9757.37 | 2652746.80 |
10702 | 2018.09.05 04:18 | close | 5347 | 0.09 | 1.15923 | 0.00000 | 0.00000 | -8264.35 | 2644482.45 |
10703 | 2018.09.05 04:18 | close | 5346 | 0.06 | 1.15923 | 0.00000 | 0.00000 | -6441.41 | 2638041.04 |
10704 | 2018.09.05 04:18 | close | 5345 | 0.03 | 1.15923 | 0.00000 | 0.00000 | -3650.48 | 2634390.56 |
10705 | 2018.09.05 06:01 | buy | 5353 | 0.03 | 1.16047 | 0.00000 | 0.00000 | |
10706 | 2018.09.05 07:22 | buy | 5354 | 0.06 | 1.15946 | 0.00000 | 0.00000 | |
10707 | 2018.09.05 09:25 | buy | 5355 | 0.09 | 1.15776 | 0.00000 | 0.00000 | |
10708 | 2018.09.05 10:23 | buy | 5356 | 0.15 | 1.15483 | 0.00000 | 0.00000 | |
10709 | 2018.09.05 12:22 | close | 5356 | 0.15 | 1.15861 | 0.00000 | 0.00000 | 7591.11 | 2641981.67 |
10710 | 2018.09.05 12:22 | close | 5355 | 0.09 | 1.15861 | 0.00000 | 0.00000 | 1024.20 | 2643005.87 |
10711 | 2018.09.05 12:22 | close | 5354 | 0.06 | 1.15861 | 0.00000 | 0.00000 | -682.80 | 2642323.07 |
10712 | 2018.09.05 12:22 | close | 5353 | 0.03 | 1.15861 | 0.00000 | 0.00000 | -747.06 | 2641576.01 |
10713 | 2018.09.05 13:12 | buy | 5357 | 0.03 | 1.15706 | 0.00000 | 0.00000 | |
10714 | 2018.09.05 13:45 | close | 5357 | 0.03 | 1.15849 | 0.00000 | 0.00000 | 574.35 | 2642150.36 |
10715 | 2018.09.05 14:15 | buy | 5358 | 0.03 | 1.15893 | 0.00000 | 0.00000 | |
10716 | 2018.09.05 15:54 | close | 5358 | 0.03 | 1.15894 | 0.00000 | 0.00000 | 4.02 | 2642154.38 |
10717 | 2018.09.05 17:22 | buy | 5359 | 0.03 | 1.16127 | 0.00000 | 0.00000 | |
10718 | 2018.09.05 19:20 | close | 5359 | 0.03 | 1.16273 | 0.00000 | 0.00000 | 586.40 | 2642740.78 |
10719 | 2018.09.05 19:32 | buy | 5360 | 0.03 | 1.16224 | 0.00000 | 0.00000 | |
10720 | 2018.09.05 20:13 | close | 5360 | 0.03 | 1.16255 | 0.00000 | 0.00000 | 124.51 | 2642865.29 |
10721 | 2018.09.05 21:00 | buy | 5361 | 0.03 | 1.16230 | 0.00000 | 0.00000 | |
10722 | 2018.09.05 21:31 | close | 5361 | 0.03 | 1.16270 | 0.00000 | 0.00000 | 160.66 | 2643025.95 |
10723 | 2018.09.05 21:48 | buy | 5362 | 0.03 | 1.16242 | 0.00000 | 0.00000 | |
10724 | 2018.09.05 22:22 | close | 5362 | 0.03 | 1.16264 | 0.00000 | 0.00000 | 88.36 | 2643114.31 |
10725 | 2018.09.05 23:59 | buy | 5363 | 0.03 | 1.16315 | 0.00000 | 0.00000 | |
10726 | 2018.09.06 02:59 | close | 5363 | 0.03 | 1.16335 | 0.00000 | 0.00000 | -7.48 | 2643106.83 |
10727 | 2018.09.06 06:02 | buy | 5364 | 0.03 | 1.16471 | 0.00000 | 0.00000 | |
10728 | 2018.09.06 06:36 | buy | 5365 | 0.06 | 1.16359 | 0.00000 | 0.00000 | |
10729 | 2018.09.06 08:36 | buy | 5366 | 0.09 | 1.16238 | 0.00000 | 0.00000 | |
10730 | 2018.09.06 10:23 | close | 5366 | 0.09 | 1.16341 | 0.00000 | 0.00000 | 1241.08 | 2644347.91 |
10731 | 2018.09.06 10:23 | close | 5365 | 0.06 | 1.16341 | 0.00000 | 0.00000 | -144.59 | 2644203.32 |
10732 | 2018.09.06 10:23 | close | 5364 | 0.03 | 1.16341 | 0.00000 | 0.00000 | -522.14 | 2643681.18 |
10733 | 2018.09.06 10:44 | buy | 5367 | 0.03 | 1.16269 | 0.00000 | 0.00000 | |
10734 | 2018.09.06 11:09 | close | 5367 | 0.03 | 1.16356 | 0.00000 | 0.00000 | 349.43 | 2644030.61 |
10735 | 2018.09.06 12:10 | buy | 5368 | 0.03 | 1.16336 | 0.00000 | 0.00000 | |
10736 | 2018.09.06 12:43 | buy | 5369 | 0.06 | 1.16201 | 0.00000 | 0.00000 | |
10737 | 2018.09.06 13:59 | close | 5369 | 0.06 | 1.16275 | 0.00000 | 0.00000 | 594.42 | 2644625.03 |
10738 | 2018.09.06 13:59 | close | 5368 | 0.03 | 1.16275 | 0.00000 | 0.00000 | -245.00 | 2644380.03 |
10739 | 2018.09.06 14:39 | buy | 5370 | 0.03 | 1.16280 | 0.00000 | 0.00000 | |
10740 | 2018.09.06 14:49 | close | 5370 | 0.03 | 1.16302 | 0.00000 | 0.00000 | 88.36 | 2644468.39 |
10741 | 2018.09.06 15:58 | buy | 5371 | 0.03 | 1.16441 | 0.00000 | 0.00000 | |
10742 | 2018.09.06 16:24 | buy | 5372 | 0.06 | 1.16339 | 0.00000 | 0.00000 | |
10743 | 2018.09.06 18:06 | buy | 5373 | 0.09 | 1.16144 | 0.00000 | 0.00000 | |
10744 | 2018.09.06 21:32 | close | 5373 | 0.09 | 1.16307 | 0.00000 | 0.00000 | 1964.01 | 2646432.40 |
10745 | 2018.09.06 21:32 | close | 5372 | 0.06 | 1.16307 | 0.00000 | 0.00000 | -257.05 | 2646175.35 |
10746 | 2018.09.06 21:32 | close | 5371 | 0.03 | 1.16307 | 0.00000 | 0.00000 | -538.19 | 2645637.16 |
10747 | 2018.09.06 22:26 | buy | 5374 | 0.03 | 1.16238 | 0.00000 | 0.00000 | |
10748 | 2018.09.06 23:04 | close | 5374 | 0.03 | 1.16252 | 0.00000 | 0.00000 | 56.23 | 2645693.39 |
10749 | 2018.09.06 23:32 | buy | 5375 | 0.03 | 1.16249 | 0.00000 | 0.00000 | |
10750 | 2018.09.07 07:10 | close | 5375 | 0.03 | 1.16254 | 0.00000 | 0.00000 | -9.19 | 2645684.21 |
10751 | 2018.09.07 08:41 | buy | 5376 | 0.03 | 1.16262 | 0.00000 | 0.00000 | |
10752 | 2018.09.07 09:11 | close | 5376 | 0.03 | 1.16389 | 0.00000 | 0.00000 | 510.08 | 2646194.29 |
10753 | 2018.09.07 10:12 | buy | 5377 | 0.03 | 1.16354 | 0.00000 | 0.00000 | |
10754 | 2018.09.07 10:59 | close | 5377 | 0.03 | 1.16453 | 0.00000 | 0.00000 | 397.62 | 2646591.91 |
10755 | 2018.09.07 11:49 | buy | 5378 | 0.03 | 1.16437 | 0.00000 | 0.00000 | |
10756 | 2018.09.07 12:13 | close | 5378 | 0.03 | 1.16469 | 0.00000 | 0.00000 | 128.52 | 2646720.43 |
10757 | 2018.09.07 12:30 | buy | 5379 | 0.03 | 1.16433 | 0.00000 | 0.00000 | |
10758 | 2018.09.07 13:21 | buy | 5380 | 0.06 | 1.16321 | 0.00000 | 0.00000 | |
10759 | 2018.09.07 14:10 | buy | 5381 | 0.09 | 1.16152 | 0.00000 | 0.00000 | |
10760 | 2018.09.07 15:34 | buy | 5382 | 0.15 | 1.15863 | 0.00000 | 0.00000 | |
10761 | 2018.09.07 16:02 | buy | 5383 | 0.18 | 1.15649 | 0.00000 | 0.00000 | |
10762 | 2018.09.10 07:16 | buy | 5384 | 0.21 | 1.15416 | 0.00000 | 0.00000 | |
10763 | 2018.09.10 12:21 | close | 5384 | 0.21 | 1.15782 | 0.00000 | 0.00000 | 10289.71 | 2657010.14 |
10764 | 2018.09.10 12:21 | close | 5383 | 0.18 | 1.15782 | 0.00000 | 0.00000 | 3029.41 | 2660039.54 |
10765 | 2018.09.10 12:21 | close | 5382 | 0.15 | 1.15782 | 0.00000 | 0.00000 | -1772.93 | 2658266.62 |
10766 | 2018.09.10 12:21 | close | 5381 | 0.09 | 1.15782 | 0.00000 | 0.00000 | -4545.87 | 2653720.75 |
10767 | 2018.09.10 12:21 | close | 5380 | 0.06 | 1.15782 | 0.00000 | 0.00000 | -4388.08 | 2649332.67 |
10768 | 2018.09.10 12:21 | close | 5379 | 0.03 | 1.15782 | 0.00000 | 0.00000 | -2643.87 | 2646688.80 |
10769 | 2018.09.10 12:56 | buy | 5385 | 0.03 | 1.15767 | 0.00000 | 0.00000 | |
10770 | 2018.09.10 14:50 | close | 5385 | 0.03 | 1.15772 | 0.00000 | 0.00000 | 20.08 | 2646708.88 |
10771 | 2018.09.10 14:59 | buy | 5386 | 0.03 | 1.15738 | 0.00000 | 0.00000 | |
10772 | 2018.09.10 15:27 | close | 5386 | 0.03 | 1.15774 | 0.00000 | 0.00000 | 144.59 | 2646853.47 |
10773 | 2018.09.10 16:33 | buy | 5387 | 0.03 | 1.16013 | 0.00000 | 0.00000 | |
10774 | 2018.09.10 17:17 | close | 5387 | 0.03 | 1.16077 | 0.00000 | 0.00000 | 257.04 | 2647110.51 |
10775 | 2018.09.10 18:00 | buy | 5388 | 0.03 | 1.16063 | 0.00000 | 0.00000 | |
10776 | 2018.09.10 21:03 | buy | 5389 | 0.06 | 1.15955 | 0.00000 | 0.00000 | |
10777 | 2018.09.11 04:24 | buy | 5390 | 0.09 | 1.15836 | 0.00000 | 0.00000 | |
10778 | 2018.09.11 06:11 | close | 5390 | 0.09 | 1.15914 | 0.00000 | 0.00000 | 939.78 | 2648050.29 |
10779 | 2018.09.11 06:11 | close | 5389 | 0.06 | 1.15914 | 0.00000 | 0.00000 | -387.85 | 2647662.44 |
10780 | 2018.09.11 06:11 | close | 5388 | 0.03 | 1.15914 | 0.00000 | 0.00000 | -627.68 | 2647034.76 |
10781 | 2018.09.11 08:02 | buy | 5391 | 0.03 | 1.16010 | 0.00000 | 0.00000 | |
10782 | 2018.09.11 08:40 | close | 5391 | 0.03 | 1.16067 | 0.00000 | 0.00000 | 228.92 | 2647263.68 |
10783 | 2018.09.11 10:46 | buy | 5392 | 0.03 | 1.16331 | 0.00000 | 0.00000 | |
10784 | 2018.09.11 11:40 | buy | 5393 | 0.06 | 1.16217 | 0.00000 | 0.00000 | |
10785 | 2018.09.11 11:49 | buy | 5394 | 0.09 | 1.16111 | 0.00000 | 0.00000 | |
10786 | 2018.09.12 09:56 | buy | 5395 | 0.15 | 1.15730 | 0.00000 | 0.00000 | |
10787 | 2018.09.12 10:41 | close | 5395 | 0.15 | 1.16002 | 0.00000 | 0.00000 | 5462.26 | 2652725.94 |
10788 | 2018.09.12 10:41 | close | 5394 | 0.09 | 1.16002 | 0.00000 | 0.00000 | -1401.15 | 2651324.80 |
10789 | 2018.09.12 10:41 | close | 5393 | 0.06 | 1.16002 | 0.00000 | 0.00000 | -1785.56 | 2649539.24 |
10790 | 2018.09.12 10:41 | close | 5392 | 0.03 | 1.16002 | 0.00000 | 0.00000 | -1350.66 | 2648188.58 |
10791 | 2018.09.12 11:43 | buy | 5396 | 0.03 | 1.15865 | 0.00000 | 0.00000 | |
10792 | 2018.09.12 12:34 | close | 5396 | 0.03 | 1.15953 | 0.00000 | 0.00000 | 353.44 | 2648542.02 |
10793 | 2018.09.12 13:16 | buy | 5397 | 0.03 | 1.15916 | 0.00000 | 0.00000 | |
10794 | 2018.09.12 13:59 | buy | 5398 | 0.06 | 1.15811 | 0.00000 | 0.00000 | |
10795 | 2018.09.12 15:13 | close | 5398 | 0.06 | 1.15847 | 0.00000 | 0.00000 | 289.18 | 2648831.20 |
10796 | 2018.09.12 15:13 | close | 5397 | 0.03 | 1.15847 | 0.00000 | 0.00000 | -277.12 | 2648554.08 |
10797 | 2018.09.12 16:37 | buy | 5399 | 0.03 | 1.15903 | 0.00000 | 0.00000 | |
10798 | 2018.09.12 17:03 | close | 5399 | 0.03 | 1.16142 | 0.00000 | 0.00000 | 959.90 | 2649513.98 |
10799 | 2018.09.12 18:41 | buy | 5400 | 0.03 | 1.16320 | 0.00000 | 0.00000 | |
10800 | 2018.09.12 19:49 | buy | 5401 | 0.06 | 1.16202 | 0.00000 | 0.00000 | |
10801 | 2018.09.12 20:08 | close | 5401 | 0.06 | 1.16334 | 0.00000 | 0.00000 | 1060.32 | 2650574.30 |
10802 | 2018.09.12 20:08 | close | 5400 | 0.03 | 1.16334 | 0.00000 | 0.00000 | 56.23 | 2650630.53 |
10803 | 2018.09.12 21:06 | buy | 5402 | 0.03 | 1.16367 | 0.00000 | 0.00000 | |
10804 | 2018.09.12 22:20 | buy | 5403 | 0.06 | 1.16267 | 0.00000 | 0.00000 | |
10805 | 2018.09.13 01:04 | close | 5403 | 0.06 | 1.16307 | 0.00000 | 0.00000 | 145.71 | 2650776.24 |
10806 | 2018.09.13 01:04 | close | 5402 | 0.03 | 1.16307 | 0.00000 | 0.00000 | -328.78 | 2650447.46 |
10807 | 2018.09.13 06:04 | buy | 5404 | 0.03 | 1.16345 | 0.00000 | 0.00000 | |
10808 | 2018.09.13 06:10 | close | 5404 | 0.03 | 1.16378 | 0.00000 | 0.00000 | 132.54 | 2650580.00 |
10809 | 2018.09.13 06:47 | buy | 5405 | 0.03 | 1.16362 | 0.00000 | 0.00000 | |
10810 | 2018.09.13 07:01 | close | 5405 | 0.03 | 1.16367 | 0.00000 | 0.00000 | 20.08 | 2650600.08 |
10811 | 2018.09.13 07:23 | buy | 5406 | 0.03 | 1.16371 | 0.00000 | 0.00000 | |
10812 | 2018.09.13 08:01 | buy | 5407 | 0.06 | 1.16261 | 0.00000 | 0.00000 | |
10813 | 2018.09.13 09:31 | close | 5407 | 0.06 | 1.16300 | 0.00000 | 0.00000 | 313.27 | 2650913.35 |
10814 | 2018.09.13 09:31 | close | 5406 | 0.03 | 1.16300 | 0.00000 | 0.00000 | -285.16 | 2650628.19 |
10815 | 2018.09.13 09:58 | buy | 5408 | 0.03 | 1.16259 | 0.00000 | 0.00000 | |
10816 | 2018.09.13 12:01 | buy | 5409 | 0.06 | 1.16138 | 0.00000 | 0.00000 | |
10817 | 2018.09.13 13:21 | close | 5409 | 0.06 | 1.16216 | 0.00000 | 0.00000 | 626.55 | 2651254.74 |
10818 | 2018.09.13 13:21 | close | 5408 | 0.03 | 1.16216 | 0.00000 | 0.00000 | -172.70 | 2651082.04 |
10819 | 2018.09.13 13:36 | buy | 5410 | 0.03 | 1.16199 | 0.00000 | 0.00000 | |
10820 | 2018.09.13 14:04 | close | 5410 | 0.03 | 1.16290 | 0.00000 | 0.00000 | 365.49 | 2651447.53 |
10821 | 2018.09.13 14:57 | buy | 5411 | 0.03 | 1.16269 | 0.00000 | 0.00000 | |
10822 | 2018.09.13 15:32 | close | 5411 | 0.03 | 1.16384 | 0.00000 | 0.00000 | 461.87 | 2651909.40 |
10823 | 2018.09.13 17:06 | buy | 5412 | 0.03 | 1.16899 | 0.00000 | 0.00000 | |
10824 | 2018.09.13 17:38 | buy | 5413 | 0.06 | 1.16781 | 0.00000 | 0.00000 | |
10825 | 2018.09.13 20:17 | close | 5413 | 0.06 | 1.16821 | 0.00000 | 0.00000 | 321.31 | 2652230.71 |
10826 | 2018.09.13 20:17 | close | 5412 | 0.03 | 1.16821 | 0.00000 | 0.00000 | -313.27 | 2651917.44 |
10827 | 2018.09.13 22:08 | buy | 5414 | 0.03 | 1.16884 | 0.00000 | 0.00000 | |
10828 | 2018.09.14 01:09 | close | 5414 | 0.03 | 1.16909 | 0.00000 | 0.00000 | 71.14 | 2651988.59 |
10829 | 2018.09.14 06:58 | buy | 5415 | 0.03 | 1.16941 | 0.00000 | 0.00000 | |
10830 | 2018.09.14 07:59 | close | 5415 | 0.03 | 1.16942 | 0.00000 | 0.00000 | 4.01 | 2651992.60 |
10831 | 2018.09.14 08:34 | buy | 5416 | 0.03 | 1.16948 | 0.00000 | 0.00000 | |
10832 | 2018.09.14 09:26 | close | 5416 | 0.03 | 1.16993 | 0.00000 | 0.00000 | 180.74 | 2652173.34 |
10833 | 2018.09.14 10:04 | buy | 5417 | 0.03 | 1.17039 | 0.00000 | 0.00000 | |
10834 | 2018.09.14 10:33 | close | 5417 | 0.03 | 1.17096 | 0.00000 | 0.00000 | 228.93 | 2652402.27 |
10835 | 2018.09.14 11:18 | buy | 5418 | 0.03 | 1.17138 | 0.00000 | 0.00000 | |
10836 | 2018.09.14 12:13 | buy | 5419 | 0.06 | 1.17026 | 0.00000 | 0.00000 | |
10837 | 2018.09.14 14:46 | buy | 5420 | 0.09 | 1.16925 | 0.00000 | 0.00000 | |
10838 | 2018.09.14 17:14 | buy | 5421 | 0.15 | 1.16588 | 0.00000 | 0.00000 | |
10839 | 2018.09.14 19:23 | buy | 5422 | 0.18 | 1.16320 | 0.00000 | 0.00000 | |
10840 | 2018.09.17 15:06 | close | 5422 | 0.18 | 1.16722 | 0.00000 | 0.00000 | 9511.89 | 2661914.15 |
10841 | 2018.09.17 15:06 | close | 5421 | 0.15 | 1.16722 | 0.00000 | 0.00000 | 2544.64 | 2664458.79 |
10842 | 2018.09.17 15:06 | close | 5420 | 0.09 | 1.16722 | 0.00000 | 0.00000 | -2533.77 | 2661925.03 |
10843 | 2018.09.17 15:06 | close | 5419 | 0.06 | 1.16722 | 0.00000 | 0.00000 | -2500.48 | 2659424.55 |
10844 | 2018.09.17 15:06 | close | 5418 | 0.03 | 1.16722 | 0.00000 | 0.00000 | -1700.08 | 2657724.47 |
10845 | 2018.09.17 17:49 | buy | 5423 | 0.03 | 1.16890 | 0.00000 | 0.00000 | |
10846 | 2018.09.17 19:30 | close | 5423 | 0.03 | 1.16925 | 0.00000 | 0.00000 | 140.57 | 2657865.04 |
10847 | 2018.09.17 19:49 | buy | 5424 | 0.03 | 1.16895 | 0.00000 | 0.00000 | |
10848 | 2018.09.17 20:00 | close | 5424 | 0.03 | 1.16953 | 0.00000 | 0.00000 | 232.95 | 2658097.99 |
10849 | 2018.09.17 20:31 | buy | 5425 | 0.03 | 1.16898 | 0.00000 | 0.00000 | |
10850 | 2018.09.18 01:53 | buy | 5426 | 0.06 | 1.16739 | 0.00000 | 0.00000 | |
10851 | 2018.09.18 04:21 | close | 5426 | 0.06 | 1.16798 | 0.00000 | 0.00000 | 473.94 | 2658571.93 |
10852 | 2018.09.18 04:21 | close | 5425 | 0.03 | 1.16798 | 0.00000 | 0.00000 | -430.91 | 2658141.02 |
10853 | 2018.09.18 06:53 | buy | 5427 | 0.03 | 1.16945 | 0.00000 | 0.00000 | |
10854 | 2018.09.18 07:28 | close | 5427 | 0.03 | 1.16981 | 0.00000 | 0.00000 | 144.59 | 2658285.61 |
10855 | 2018.09.18 07:50 | buy | 5428 | 0.03 | 1.16957 | 0.00000 | 0.00000 | |
10856 | 2018.09.18 08:55 | close | 5428 | 0.03 | 1.16978 | 0.00000 | 0.00000 | 84.34 | 2658369.95 |
10857 | 2018.09.18 09:51 | buy | 5429 | 0.03 | 1.17013 | 0.00000 | 0.00000 | |
10858 | 2018.09.18 10:10 | buy | 5430 | 0.06 | 1.16856 | 0.00000 | 0.00000 | |
10859 | 2018.09.18 10:46 | buy | 5431 | 0.09 | 1.16756 | 0.00000 | 0.00000 | |
10860 | 2018.09.18 11:55 | close | 5431 | 0.09 | 1.16881 | 0.00000 | 0.00000 | 1506.14 | 2659876.09 |
10861 | 2018.09.18 11:55 | close | 5430 | 0.06 | 1.16881 | 0.00000 | 0.00000 | 200.81 | 2660076.90 |
10862 | 2018.09.18 11:55 | close | 5429 | 0.03 | 1.16881 | 0.00000 | 0.00000 | -530.16 | 2659546.74 |
10863 | 2018.09.18 12:33 | buy | 5432 | 0.03 | 1.16834 | 0.00000 | 0.00000 | |
10864 | 2018.09.18 13:55 | close | 5432 | 0.03 | 1.16845 | 0.00000 | 0.00000 | 44.18 | 2659590.92 |
10865 | 2018.09.18 14:22 | buy | 5433 | 0.03 | 1.16810 | 0.00000 | 0.00000 | |
10866 | 2018.09.18 14:42 | close | 5433 | 0.03 | 1.16902 | 0.00000 | 0.00000 | 369.51 | 2659960.43 |
10867 | 2018.09.18 15:15 | buy | 5434 | 0.03 | 1.16957 | 0.00000 | 0.00000 | |
10868 | 2018.09.18 15:43 | close | 5434 | 0.03 | 1.17033 | 0.00000 | 0.00000 | 305.24 | 2660265.67 |
10869 | 2018.09.18 16:46 | buy | 5435 | 0.03 | 1.17074 | 0.00000 | 0.00000 | |
10870 | 2018.09.18 17:09 | buy | 5436 | 0.06 | 1.16927 | 0.00000 | 0.00000 | |
10871 | 2018.09.18 19:28 | buy | 5437 | 0.09 | 1.16698 | 0.00000 | 0.00000 | |
10872 | 2018.09.19 08:51 | close | 5437 | 0.09 | 1.16853 | 0.00000 | 0.00000 | 1779.81 | 2662045.49 |
10873 | 2018.09.19 08:51 | close | 5436 | 0.06 | 1.16853 | 0.00000 | 0.00000 | -652.95 | 2661392.54 |
10874 | 2018.09.19 08:51 | close | 5435 | 0.03 | 1.16853 | 0.00000 | 0.00000 | -916.89 | 2660475.65 |
10875 | 2018.09.19 09:16 | buy | 5438 | 0.03 | 1.16829 | 0.00000 | 0.00000 | |
10876 | 2018.09.19 10:11 | close | 5438 | 0.03 | 1.16880 | 0.00000 | 0.00000 | 204.83 | 2660680.48 |
10877 | 2018.09.19 11:54 | buy | 5439 | 0.03 | 1.17031 | 0.00000 | 0.00000 | |
10878 | 2018.09.19 14:08 | buy | 5440 | 0.06 | 1.16872 | 0.00000 | 0.00000 | |
10879 | 2018.09.19 14:10 | buy | 5441 | 0.09 | 1.16753 | 0.00000 | 0.00000 | |
10880 | 2018.09.19 18:06 | close | 5441 | 0.09 | 1.16870 | 0.00000 | 0.00000 | 1409.85 | 2662090.33 |
10881 | 2018.09.19 18:06 | close | 5440 | 0.06 | 1.16870 | 0.00000 | 0.00000 | -16.06 | 2662074.27 |
10882 | 2018.09.19 18:06 | close | 5439 | 0.03 | 1.16870 | 0.00000 | 0.00000 | -646.69 | 2661427.58 |
10883 | 2018.09.19 19:15 | buy | 5442 | 0.03 | 1.16831 | 0.00000 | 0.00000 | |
10884 | 2018.09.19 20:24 | buy | 5443 | 0.06 | 1.16716 | 0.00000 | 0.00000 | |
10885 | 2018.09.19 23:26 | close | 5443 | 0.06 | 1.16757 | 0.00000 | 0.00000 | 329.37 | 2661756.95 |
10886 | 2018.09.19 23:26 | close | 5442 | 0.03 | 1.16757 | 0.00000 | 0.00000 | -297.23 | 2661459.72 |
10887 | 2018.09.20 00:00 | buy | 5444 | 0.03 | 1.16733 | 0.00000 | 0.00000 | |
10888 | 2018.09.20 01:45 | close | 5444 | 0.03 | 1.16737 | 0.00000 | 0.00000 | 16.07 | 2661475.79 |
10889 | 2018.09.20 06:47 | buy | 5445 | 0.03 | 1.16837 | 0.00000 | 0.00000 | |
10890 | 2018.09.20 07:42 | close | 5445 | 0.03 | 1.16838 | 0.00000 | 0.00000 | 4.01 | 2661479.80 |
10891 | 2018.09.20 07:54 | buy | 5446 | 0.03 | 1.16806 | 0.00000 | 0.00000 | |
10892 | 2018.09.20 08:20 | close | 5446 | 0.03 | 1.16816 | 0.00000 | 0.00000 | 40.17 | 2661519.97 |
10893 | 2018.09.20 09:12 | buy | 5447 | 0.03 | 1.16824 | 0.00000 | 0.00000 | |
10894 | 2018.09.20 09:22 | close | 5447 | 0.03 | 1.16855 | 0.00000 | 0.00000 | 124.52 | 2661644.49 |
10895 | 2018.09.20 09:58 | buy | 5448 | 0.03 | 1.16871 | 0.00000 | 0.00000 | |
10896 | 2018.09.20 10:17 | close | 5448 | 0.03 | 1.16950 | 0.00000 | 0.00000 | 317.31 | 2661961.80 |
10897 | 2018.09.20 11:38 | buy | 5449 | 0.03 | 1.16977 | 0.00000 | 0.00000 | |
10898 | 2018.09.20 12:25 | close | 5449 | 0.03 | 1.17015 | 0.00000 | 0.00000 | 152.63 | 2662114.43 |
10899 | 2018.09.20 13:03 | buy | 5450 | 0.03 | 1.17018 | 0.00000 | 0.00000 | |
10900 | 2018.09.20 13:15 | close | 5450 | 0.03 | 1.17086 | 0.00000 | 0.00000 | 273.13 | 2662387.56 |
10901 | 2018.09.20 15:56 | buy | 5451 | 0.03 | 1.17635 | 0.00000 | 0.00000 | |
10902 | 2018.09.20 16:33 | close | 5451 | 0.03 | 1.17740 | 0.00000 | 0.00000 | 421.74 | 2662809.30 |
10903 | 2018.09.20 16:39 | buy | 5452 | 0.03 | 1.17569 | 0.00000 | 0.00000 | |
10904 | 2018.09.20 18:58 | buy | 5453 | 0.06 | 1.17434 | 0.00000 | 0.00000 | |
10905 | 2018.09.20 19:29 | close | 5453 | 0.06 | 1.17493 | 0.00000 | 0.00000 | 473.96 | 2663283.26 |
10906 | 2018.09.20 19:29 | close | 5452 | 0.03 | 1.17493 | 0.00000 | 0.00000 | -305.26 | 2662978.00 |
10907 | 2018.09.20 22:55 | buy | 5454 | 0.03 | 1.17796 | 0.00000 | 0.00000 | |
10908 | 2018.09.21 03:26 | close | 5454 | 0.03 | 1.17822 | 0.00000 | 0.00000 | 75.16 | 2663053.17 |
10909 | 2018.09.21 07:12 | buy | 5455 | 0.03 | 1.17824 | 0.00000 | 0.00000 | |
10910 | 2018.09.21 08:26 | close | 5455 | 0.03 | 1.17842 | 0.00000 | 0.00000 | 72.30 | 2663125.47 |
10911 | 2018.09.21 08:49 | buy | 5456 | 0.03 | 1.17812 | 0.00000 | 0.00000 | |
10912 | 2018.09.21 09:00 | close | 5456 | 0.03 | 1.17852 | 0.00000 | 0.00000 | 160.67 | 2663286.14 |
10913 | 2018.09.21 09:11 | buy | 5457 | 0.03 | 1.17798 | 0.00000 | 0.00000 | |
10914 | 2018.09.21 09:44 | close | 5457 | 0.03 | 1.17827 | 0.00000 | 0.00000 | 116.48 | 2663402.62 |
10915 | 2018.09.21 10:23 | buy | 5458 | 0.03 | 1.17893 | 0.00000 | 0.00000 | |
10916 | 2018.09.21 10:40 | buy | 5459 | 0.06 | 1.17764 | 0.00000 | 0.00000 | |
10917 | 2018.09.21 11:25 | close | 5459 | 0.06 | 1.17845 | 0.00000 | 0.00000 | 650.69 | 2664053.31 |
10918 | 2018.09.21 11:25 | close | 5458 | 0.03 | 1.17845 | 0.00000 | 0.00000 | -192.80 | 2663860.51 |
10919 | 2018.09.21 12:17 | buy | 5460 | 0.03 | 1.17886 | 0.00000 | 0.00000 | |
10920 | 2018.09.21 13:00 | buy | 5461 | 0.06 | 1.17786 | 0.00000 | 0.00000 | |
10921 | 2018.09.21 13:32 | buy | 5462 | 0.09 | 1.17641 | 0.00000 | 0.00000 | |
10922 | 2018.09.21 16:26 | buy | 5463 | 0.15 | 1.17360 | 0.00000 | 0.00000 | |
10923 | 2018.09.21 17:56 | close | 5463 | 0.15 | 1.17625 | 0.00000 | 0.00000 | 5322.01 | 2669182.52 |
10924 | 2018.09.21 17:56 | close | 5462 | 0.09 | 1.17625 | 0.00000 | 0.00000 | -192.80 | 2668989.72 |
10925 | 2018.09.21 17:56 | close | 5461 | 0.06 | 1.17625 | 0.00000 | 0.00000 | -1293.35 | 2667696.37 |
10926 | 2018.09.21 17:56 | close | 5460 | 0.03 | 1.17625 | 0.00000 | 0.00000 | -1048.34 | 2666648.03 |
10927 | 2018.09.21 18:06 | buy | 5464 | 0.03 | 1.17539 | 0.00000 | 0.00000 | |
10928 | 2018.09.21 18:38 | buy | 5465 | 0.06 | 1.17413 | 0.00000 | 0.00000 | |
10929 | 2018.09.21 22:03 | close | 5465 | 0.06 | 1.17470 | 0.00000 | 0.00000 | 457.89 | 2667105.92 |
10930 | 2018.09.21 22:03 | close | 5464 | 0.03 | 1.17470 | 0.00000 | 0.00000 | -277.14 | 2666828.78 |
10931 | 2018.09.21 23:53 | buy | 5466 | 0.03 | 1.17524 | 0.00000 | 0.00000 | |
10932 | 2018.09.24 00:30 | buy | 5467 | 0.06 | 1.17423 | 0.00000 | 0.00000 | |
10933 | 2018.09.24 02:57 | close | 5467 | 0.06 | 1.17486 | 0.00000 | 0.00000 | 506.09 | 2667334.87 |
10934 | 2018.09.24 02:57 | close | 5466 | 0.03 | 1.17486 | 0.00000 | 0.00000 | -181.90 | 2667152.97 |
10935 | 2018.09.24 06:19 | buy | 5468 | 0.03 | 1.17402 | 0.00000 | 0.00000 | |
10936 | 2018.09.24 07:00 | close | 5468 | 0.03 | 1.17410 | 0.00000 | 0.00000 | 32.13 | 2667185.10 |
10937 | 2018.09.24 08:25 | buy | 5469 | 0.03 | 1.17424 | 0.00000 | 0.00000 | |
10938 | 2018.09.24 09:22 | buy | 5470 | 0.06 | 1.17280 | 0.00000 | 0.00000 | |
10939 | 2018.09.24 10:03 | close | 5470 | 0.06 | 1.17371 | 0.00000 | 0.00000 | 731.03 | 2667916.13 |
10940 | 2018.09.24 10:03 | close | 5469 | 0.03 | 1.17371 | 0.00000 | 0.00000 | -212.89 | 2667703.24 |
10941 | 2018.09.24 10:40 | buy | 5471 | 0.03 | 1.17415 | 0.00000 | 0.00000 | |
10942 | 2018.09.24 11:03 | close | 5471 | 0.03 | 1.17492 | 0.00000 | 0.00000 | 309.28 | 2668012.52 |
10943 | 2018.09.24 13:29 | buy | 5472 | 0.03 | 1.17712 | 0.00000 | 0.00000 | |
10944 | 2018.09.24 15:36 | buy | 5473 | 0.06 | 1.17575 | 0.00000 | 0.00000 | |
10945 | 2018.09.24 16:05 | close | 5473 | 0.06 | 1.17784 | 0.00000 | 0.00000 | 1678.95 | 2669691.47 |
10946 | 2018.09.24 16:05 | close | 5472 | 0.03 | 1.17784 | 0.00000 | 0.00000 | 289.20 | 2669980.67 |
10947 | 2018.09.24 16:58 | buy | 5474 | 0.03 | 1.17990 | 0.00000 | 0.00000 | |
10948 | 2018.09.24 17:20 | buy | 5475 | 0.06 | 1.17884 | 0.00000 | 0.00000 | |
10949 | 2018.09.24 18:19 | buy | 5476 | 0.09 | 1.17762 | 0.00000 | 0.00000 | |
10950 | 2018.09.25 14:41 | close | 5476 | 0.09 | 1.17869 | 0.00000 | 0.00000 | 1201.54 | 2671182.21 |
10951 | 2018.09.25 14:41 | close | 5475 | 0.06 | 1.17869 | 0.00000 | 0.00000 | -179.03 | 2671003.18 |
10952 | 2018.09.25 14:41 | close | 5474 | 0.03 | 1.17869 | 0.00000 | 0.00000 | -515.29 | 2670487.90 |
10953 | 2018.09.25 15:14 | buy | 5477 | 0.03 | 1.17776 | 0.00000 | 0.00000 | |
10954 | 2018.09.25 16:21 | close | 5477 | 0.03 | 1.17851 | 0.00000 | 0.00000 | 301.26 | 2670789.16 |
10955 | 2018.09.25 16:36 | buy | 5478 | 0.03 | 1.17780 | 0.00000 | 0.00000 | |
10956 | 2018.09.25 17:07 | close | 5478 | 0.03 | 1.17899 | 0.00000 | 0.00000 | 477.99 | 2671267.15 |
10957 | 2018.09.25 17:49 | buy | 5479 | 0.03 | 1.17796 | 0.00000 | 0.00000 | |
10958 | 2018.09.25 18:21 | buy | 5480 | 0.06 | 1.17681 | 0.00000 | 0.00000 | |
10959 | 2018.09.26 10:21 | close | 5480 | 0.06 | 1.17720 | 0.00000 | 0.00000 | 254.79 | 2671521.93 |
10960 | 2018.09.26 10:21 | close | 5479 | 0.03 | 1.17720 | 0.00000 | 0.00000 | -334.56 | 2671187.38 |
10961 | 2018.09.26 10:40 | buy | 5481 | 0.03 | 1.17648 | 0.00000 | 0.00000 | |
10962 | 2018.09.26 11:12 | close | 5481 | 0.03 | 1.17701 | 0.00000 | 0.00000 | 212.89 | 2671400.27 |
10963 | 2018.09.26 11:51 | buy | 5482 | 0.03 | 1.17678 | 0.00000 | 0.00000 | |
10964 | 2018.09.26 13:31 | buy | 5483 | 0.06 | 1.17577 | 0.00000 | 0.00000 | |
10965 | 2018.09.26 14:18 | buy | 5484 | 0.09 | 1.17459 | 0.00000 | 0.00000 | |
10966 | 2018.09.26 18:43 | close | 5484 | 0.09 | 1.17536 | 0.00000 | 0.00000 | 927.90 | 2672328.17 |
10967 | 2018.09.26 18:43 | close | 5483 | 0.06 | 1.17536 | 0.00000 | 0.00000 | -329.38 | 2671998.79 |
10968 | 2018.09.26 18:43 | close | 5482 | 0.03 | 1.17536 | 0.00000 | 0.00000 | -570.39 | 2671428.40 |
10969 | 2018.09.26 19:10 | buy | 5485 | 0.03 | 1.17509 | 0.00000 | 0.00000 | |
10970 | 2018.09.26 20:02 | close | 5485 | 0.03 | 1.17523 | 0.00000 | 0.00000 | 56.24 | 2671484.64 |
10971 | 2018.09.26 21:28 | buy | 5486 | 0.03 | 1.17553 | 0.00000 | 0.00000 | |
10972 | 2018.09.26 21:44 | buy | 5487 | 0.06 | 1.17393 | 0.00000 | 0.00000 | |
10973 | 2018.09.27 00:09 | close | 5487 | 0.06 | 1.17475 | 0.00000 | 0.00000 | 483.18 | 2671967.82 |
10974 | 2018.09.27 00:09 | close | 5486 | 0.03 | 1.17475 | 0.00000 | 0.00000 | -401.12 | 2671566.70 |
10975 | 2018.09.27 00:37 | buy | 5488 | 0.03 | 1.17436 | 0.00000 | 0.00000 | |
10976 | 2018.09.27 01:39 | close | 5488 | 0.03 | 1.17469 | 0.00000 | 0.00000 | 132.56 | 2671699.26 |
10977 | 2018.09.27 07:32 | buy | 5489 | 0.03 | 1.17501 | 0.00000 | 0.00000 | |
10978 | 2018.09.27 08:09 | buy | 5490 | 0.06 | 1.17375 | 0.00000 | 0.00000 | |
10979 | 2018.09.27 08:17 | buy | 5491 | 0.09 | 1.17161 | 0.00000 | 0.00000 | |
10980 | 2018.09.27 09:30 | buy | 5492 | 0.15 | 1.16951 | 0.00000 | 0.00000 | |
10981 | 2018.09.27 11:19 | close | 5492 | 0.15 | 1.17137 | 0.00000 | 0.00000 | 3735.72 | 2675434.98 |
10982 | 2018.09.27 11:19 | close | 5491 | 0.09 | 1.17137 | 0.00000 | 0.00000 | -289.22 | 2675145.76 |
10983 | 2018.09.27 11:19 | close | 5490 | 0.06 | 1.17137 | 0.00000 | 0.00000 | -1912.05 | 2673233.71 |
10984 | 2018.09.27 11:19 | close | 5489 | 0.03 | 1.17137 | 0.00000 | 0.00000 | -1462.15 | 2671771.56 |
10985 | 2018.09.27 12:06 | buy | 5493 | 0.03 | 1.17070 | 0.00000 | 0.00000 | |
10986 | 2018.09.27 12:23 | close | 5493 | 0.03 | 1.17160 | 0.00000 | 0.00000 | 361.53 | 2672133.09 |
10987 | 2018.09.27 12:48 | buy | 5494 | 0.03 | 1.17085 | 0.00000 | 0.00000 | |
10988 | 2018.09.27 13:35 | close | 5494 | 0.03 | 1.17138 | 0.00000 | 0.00000 | 212.89 | 2672345.98 |
10989 | 2018.09.27 14:07 | buy | 5495 | 0.03 | 1.17127 | 0.00000 | 0.00000 | |
10990 | 2018.09.27 14:49 | buy | 5496 | 0.06 | 1.17012 | 0.00000 | 0.00000 | |
10991 | 2018.09.27 15:31 | buy | 5497 | 0.09 | 1.16828 | 0.00000 | 0.00000 | |
10992 | 2018.09.27 17:08 | close | 5497 | 0.09 | 1.16940 | 0.00000 | 0.00000 | 1349.67 | 2673695.65 |
10993 | 2018.09.27 17:08 | close | 5496 | 0.06 | 1.16940 | 0.00000 | 0.00000 | -578.44 | 2673117.21 |
10994 | 2018.09.27 17:08 | close | 5495 | 0.03 | 1.16940 | 0.00000 | 0.00000 | -751.15 | 2672366.06 |
10995 | 2018.09.27 17:42 | buy | 5498 | 0.03 | 1.16869 | 0.00000 | 0.00000 | |
10996 | 2018.09.27 18:01 | buy | 5499 | 0.06 | 1.16769 | 0.00000 | 0.00000 | |
10997 | 2018.09.27 18:38 | buy | 5500 | 0.09 | 1.16662 | 0.00000 | 0.00000 | |
10998 | 2018.09.27 19:14 | close | 5500 | 0.09 | 1.16771 | 0.00000 | 0.00000 | 1313.52 | 2673679.58 |
10999 | 2018.09.27 19:14 | close | 5499 | 0.06 | 1.16771 | 0.00000 | 0.00000 | 16.07 | 2673695.65 |
11000 | 2018.09.27 19:14 | close | 5498 | 0.03 | 1.16771 | 0.00000 | 0.00000 | -393.66 | 2673301.99 |
11001 | 2018.09.27 19:58 | buy | 5501 | 0.03 | 1.16745 | 0.00000 | 0.00000 | |
11002 | 2018.09.27 21:06 | buy | 5502 | 0.06 | 1.16614 | 0.00000 | 0.00000 | |
11003 | 2018.09.27 22:15 | buy | 5503 | 0.09 | 1.16457 | 0.00000 | 0.00000 | |
11004 | 2018.09.28 10:06 | buy | 5504 | 0.15 | 1.16200 | 0.00000 | 0.00000 | |
11005 | 2018.09.28 12:31 | buy | 5505 | 0.18 | 1.15992 | 0.00000 | 0.00000 | |
11006 | 2018.09.28 14:08 | buy | 5506 | 0.21 | 1.15726 | 0.00000 | 0.00000 | |
11007 | 2018.09.28 17:58 | close | 5506 | 0.21 | 1.16145 | 0.00000 | 0.00000 | 11781.68 | 2685083.67 |
11008 | 2018.09.28 17:58 | close | 5505 | 0.18 | 1.16145 | 0.00000 | 0.00000 | 3687.55 | 2688771.22 |
11009 | 2018.09.28 17:58 | close | 5504 | 0.15 | 1.16145 | 0.00000 | 0.00000 | -1104.66 | 2687666.56 |
11010 | 2018.09.28 17:58 | close | 5503 | 0.09 | 1.16145 | 0.00000 | 0.00000 | -3847.65 | 2683818.91 |
11011 | 2018.09.28 17:58 | close | 5502 | 0.06 | 1.16145 | 0.00000 | 0.00000 | -3826.42 | 2679992.49 |
11012 | 2018.09.28 17:58 | close | 5501 | 0.03 | 1.16145 | 0.00000 | 0.00000 | -2439.43 | 2677553.07 |
11013 | 2018.09.28 19:21 | buy | 5507 | 0.03 | 1.16213 | 0.00000 | 0.00000 | |
11014 | 2018.09.28 19:54 | buy | 5508 | 0.06 | 1.16111 | 0.00000 | 0.00000 | |
11015 | 2018.09.28 20:31 | close | 5508 | 0.06 | 1.16162 | 0.00000 | 0.00000 | 409.73 | 2677962.80 |
11016 | 2018.09.28 20:31 | close | 5507 | 0.03 | 1.16162 | 0.00000 | 0.00000 | -204.87 | 2677757.93 |
11017 | 2018.09.28 21:03 | buy | 5509 | 0.03 | 1.16122 | 0.00000 | 0.00000 | |
11018 | 2018.09.28 21:52 | close | 5509 | 0.03 | 1.16137 | 0.00000 | 0.00000 | 60.25 | 2677818.18 |
11019 | 2018.09.28 22:34 | buy | 5510 | 0.03 | 1.16101 | 0.00000 | 0.00000 | |
11020 | 2018.10.01 00:03 | close | 5510 | 0.03 | 1.16156 | 0.00000 | 0.00000 | 191.66 | 2678009.84 |
11021 | 2018.10.01 06:04 | buy | 5511 | 0.03 | 1.15968 | 0.00000 | 0.00000 | |
11022 | 2018.10.01 09:34 | buy | 5512 | 0.06 | 1.15861 | 0.00000 | 0.00000 | |
11023 | 2018.10.01 10:45 | close | 5512 | 0.06 | 1.15901 | 0.00000 | 0.00000 | 321.36 | 2678331.20 |
11024 | 2018.10.01 10:45 | close | 5511 | 0.03 | 1.15901 | 0.00000 | 0.00000 | -269.14 | 2678062.06 |
11025 | 2018.10.01 11:36 | buy | 5513 | 0.03 | 1.15967 | 0.00000 | 0.00000 | |
11026 | 2018.10.01 11:47 | close | 5513 | 0.03 | 1.15985 | 0.00000 | 0.00000 | 72.31 | 2678134.37 |
11027 | 2018.10.01 13:16 | buy | 5514 | 0.03 | 1.16144 | 0.00000 | 0.00000 | |
11028 | 2018.10.01 14:39 | buy | 5515 | 0.06 | 1.16041 | 0.00000 | 0.00000 | |
11029 | 2018.10.01 14:54 | buy | 5516 | 0.09 | 1.15940 | 0.00000 | 0.00000 | |
11030 | 2018.10.01 15:42 | close | 5516 | 0.09 | 1.16174 | 0.00000 | 0.00000 | 2819.89 | 2680954.26 |
11031 | 2018.10.01 15:42 | close | 5515 | 0.06 | 1.16174 | 0.00000 | 0.00000 | 1068.51 | 2682022.77 |
11032 | 2018.10.01 15:42 | close | 5514 | 0.03 | 1.16174 | 0.00000 | 0.00000 | 120.51 | 2682143.28 |
11033 | 2018.10.01 16:05 | buy | 5517 | 0.03 | 1.16046 | 0.00000 | 0.00000 | |
11034 | 2018.10.01 17:32 | buy | 5518 | 0.06 | 1.15883 | 0.00000 | 0.00000 | |
11035 | 2018.10.01 17:43 | buy | 5519 | 0.09 | 1.15776 | 0.00000 | 0.00000 | |
11036 | 2018.10.02 08:25 | buy | 5520 | 0.15 | 1.15553 | 0.00000 | 0.00000 | |
11037 | 2018.10.02 10:12 | buy | 5521 | 0.18 | 1.15331 | 0.00000 | 0.00000 | |
11038 | 2018.10.02 12:04 | buy | 5522 | 0.21 | 1.15130 | 0.00000 | 0.00000 | |
11039 | 2018.10.02 17:54 | close | 5522 | 0.21 | 1.15547 | 0.00000 | 0.00000 | 11725.44 | 2693868.72 |
11040 | 2018.10.02 17:54 | close | 5521 | 0.18 | 1.15547 | 0.00000 | 0.00000 | 5205.96 | 2699074.68 |
11041 | 2018.10.02 17:54 | close | 5520 | 0.15 | 1.15547 | 0.00000 | 0.00000 | -120.51 | 2698954.17 |
11042 | 2018.10.02 17:54 | close | 5519 | 0.09 | 1.15547 | 0.00000 | 0.00000 | -2847.44 | 2696106.73 |
11043 | 2018.10.02 17:54 | close | 5518 | 0.06 | 1.15547 | 0.00000 | 0.00000 | -2757.92 | 2693348.81 |
11044 | 2018.10.02 17:54 | close | 5517 | 0.03 | 1.15547 | 0.00000 | 0.00000 | -2033.72 | 2691315.10 |
11045 | 2018.10.02 19:44 | buy | 5523 | 0.03 | 1.15579 | 0.00000 | 0.00000 | |
11046 | 2018.10.02 20:24 | buy | 5524 | 0.06 | 1.15477 | 0.00000 | 0.00000 | |
11047 | 2018.10.02 22:28 | close | 5524 | 0.06 | 1.15512 | 0.00000 | 0.00000 | 281.19 | 2691596.29 |
11048 | 2018.10.02 22:28 | close | 5523 | 0.03 | 1.15512 | 0.00000 | 0.00000 | -269.14 | 2691327.15 |
11049 | 2018.10.02 23:00 | buy | 5525 | 0.03 | 1.15525 | 0.00000 | 0.00000 | |
11050 | 2018.10.03 03:13 | close | 5525 | 0.03 | 1.15526 | 0.00000 | 0.00000 | -25.25 | 2691301.90 |
11051 | 2018.10.03 06:54 | buy | 5526 | 0.03 | 1.15819 | 0.00000 | 0.00000 | |
11052 | 2018.10.03 08:19 | close | 5526 | 0.03 | 1.15852 | 0.00000 | 0.00000 | 132.56 | 2691434.46 |
11053 | 2018.10.03 09:08 | buy | 5527 | 0.03 | 1.15759 | 0.00000 | 0.00000 | |
11054 | 2018.10.03 09:40 | close | 5527 | 0.03 | 1.15889 | 0.00000 | 0.00000 | 522.20 | 2691956.66 |
11055 | 2018.10.03 10:00 | buy | 5528 | 0.03 | 1.15802 | 0.00000 | 0.00000 | |
11056 | 2018.10.03 11:12 | buy | 5529 | 0.06 | 1.15702 | 0.00000 | 0.00000 | |
11057 | 2018.10.03 13:19 | buy | 5530 | 0.09 | 1.15589 | 0.00000 | 0.00000 | |
11058 | 2018.10.03 15:22 | buy | 5531 | 0.15 | 1.15342 | 0.00000 | 0.00000 | |
11059 | 2018.10.03 20:03 | buy | 5532 | 0.18 | 1.15129 | 0.00000 | 0.00000 | |
11060 | 2018.10.03 23:50 | buy | 5533 | 0.21 | 1.14762 | 0.00000 | 0.00000 | |
11061 | 2018.10.04 16:29 | close | 5533 | 0.21 | 1.15237 | 0.00000 | 0.00000 | 12742.74 | 2704699.40 |
11062 | 2018.10.04 16:29 | close | 5532 | 0.18 | 1.15237 | 0.00000 | 0.00000 | 2076.40 | 2706775.80 |
11063 | 2018.10.04 16:29 | close | 5531 | 0.15 | 1.15237 | 0.00000 | 0.00000 | -2548.03 | 2704227.77 |
11064 | 2018.10.04 16:29 | close | 5530 | 0.09 | 1.15237 | 0.00000 | 0.00000 | -4505.59 | 2699722.18 |
11065 | 2018.10.04 16:29 | close | 5529 | 0.06 | 1.15237 | 0.00000 | 0.00000 | -3911.62 | 2695810.55 |
11066 | 2018.10.04 16:29 | close | 5528 | 0.03 | 1.15237 | 0.00000 | 0.00000 | -2357.54 | 2693453.02 |
11067 | 2018.10.04 16:29 | sell | 5534 | 0.03 | 1.15236 | 0.00000 | 0.00000 | |
11068 | 2018.10.04 17:24 | sell | 5535 | 0.06 | 1.15344 | 0.00000 | 0.00000 | |
11069 | 2018.10.04 17:58 | close | 5535 | 0.06 | 1.15205 | 0.00000 | 0.00000 | 1116.93 | 2694569.95 |
11070 | 2018.10.04 17:58 | close | 5534 | 0.03 | 1.15205 | 0.00000 | 0.00000 | 124.55 | 2694694.50 |
11071 | 2018.10.04 20:29 | sell | 5536 | 0.03 | 1.14988 | 0.00000 | 0.00000 | |
11072 | 2018.10.04 21:51 | sell | 5537 | 0.06 | 1.15111 | 0.00000 | 0.00000 | |
11073 | 2018.10.05 06:11 | close | 5537 | 0.06 | 1.15069 | 0.00000 | 0.00000 | 348.91 | 2695043.40 |
11074 | 2018.10.05 06:11 | close | 5536 | 0.03 | 1.15069 | 0.00000 | 0.00000 | -319.73 | 2694723.67 |
11075 | 2018.10.05 07:42 | sell | 5538 | 0.03 | 1.15090 | 0.00000 | 0.00000 | |
11076 | 2018.10.05 08:15 | close | 5538 | 0.03 | 1.15054 | 0.00000 | 0.00000 | 144.64 | 2694868.31 |
11077 | 2018.10.05 09:06 | sell | 5539 | 0.03 | 1.15037 | 0.00000 | 0.00000 | |
11078 | 2018.10.05 10:18 | close | 5539 | 0.03 | 1.15032 | 0.00000 | 0.00000 | 20.09 | 2694888.40 |
11079 | 2018.10.05 10:30 | sell | 5540 | 0.03 | 1.15097 | 0.00000 | 0.00000 | |
11080 | 2018.10.05 11:09 | close | 5540 | 0.03 | 1.15031 | 0.00000 | 0.00000 | 265.18 | 2695153.58 |
11081 | 2018.10.05 12:24 | sell | 5541 | 0.03 | 1.14960 | 0.00000 | 0.00000 | |
11082 | 2018.10.05 14:28 | sell | 5542 | 0.06 | 1.15061 | 0.00000 | 0.00000 | |
11083 | 2018.10.05 15:38 | close | 5542 | 0.06 | 1.14965 | 0.00000 | 0.00000 | 771.42 | 2695925.00 |
11084 | 2018.10.05 15:38 | close | 5541 | 0.03 | 1.14965 | 0.00000 | 0.00000 | -20.09 | 2695904.91 |
11085 | 2018.10.05 15:56 | sell | 5543 | 0.03 | 1.15248 | 0.00000 | 0.00000 | |
11086 | 2018.10.05 15:59 | sell | 5544 | 0.06 | 1.15348 | 0.00000 | 0.00000 | |
11087 | 2018.10.05 17:38 | close | 5544 | 0.06 | 1.15189 | 0.00000 | 0.00000 | 1277.64 | 2697182.55 |
11088 | 2018.10.05 17:38 | close | 5543 | 0.03 | 1.15189 | 0.00000 | 0.00000 | 237.05 | 2697419.60 |
11089 | 2018.10.05 18:48 | sell | 5545 | 0.03 | 1.15174 | 0.00000 | 0.00000 | |
11090 | 2018.10.08 03:21 | sell | 5546 | 0.06 | 1.15277 | 0.00000 | 0.00000 | |
11091 | 2018.10.08 03:37 | close | 5546 | 0.06 | 1.15233 | 0.00000 | 0.00000 | 353.56 | 2697773.16 |
11092 | 2018.10.08 03:37 | close | 5545 | 0.03 | 1.15233 | 0.00000 | 0.00000 | -231.34 | 2697541.82 |
11093 | 2018.10.08 07:25 | sell | 5547 | 0.03 | 1.15129 | 0.00000 | 0.00000 | |
11094 | 2018.10.08 08:28 | close | 5547 | 0.03 | 1.15106 | 0.00000 | 0.00000 | 92.41 | 2697634.23 |
11095 | 2018.10.08 09:01 | sell | 5548 | 0.03 | 1.15112 | 0.00000 | 0.00000 | |
11096 | 2018.10.08 10:53 | close | 5548 | 0.03 | 1.14950 | 0.00000 | 0.00000 | 650.88 | 2698285.11 |
11097 | 2018.10.08 12:44 | sell | 5549 | 0.03 | 1.14851 | 0.00000 | 0.00000 | |
11098 | 2018.10.08 12:59 | close | 5549 | 0.03 | 1.14743 | 0.00000 | 0.00000 | 433.92 | 2698719.03 |
11099 | 2018.10.08 13:22 | sell | 5550 | 0.03 | 1.14785 | 0.00000 | 0.00000 | |
11100 | 2018.10.08 13:36 | close | 5550 | 0.03 | 1.14711 | 0.00000 | 0.00000 | 297.31 | 2699016.34 |
11101 | 2018.10.08 13:36 | buy | 5551 | 0.03 | 1.14712 | 0.00000 | 0.00000 | |
11102 | 2018.10.08 14:25 | close | 5551 | 0.03 | 1.14748 | 0.00000 | 0.00000 | 144.62 | 2699160.96 |
11103 | 2018.10.08 14:25 | sell | 5552 | 0.03 | 1.14747 | 0.00000 | 0.00000 | |
11104 | 2018.10.08 15:52 | close | 5552 | 0.03 | 1.14691 | 0.00000 | 0.00000 | 224.99 | 2699385.95 |
11105 | 2018.10.08 15:52 | buy | 5553 | 0.03 | 1.14690 | 0.00000 | 0.00000 | |
11106 | 2018.10.08 16:46 | close | 5553 | 0.03 | 1.14718 | 0.00000 | 0.00000 | 112.49 | 2699498.44 |
11107 | 2018.10.08 16:46 | sell | 5554 | 0.03 | 1.14717 | 0.00000 | 0.00000 | |
11108 | 2018.10.08 20:40 | sell | 5555 | 0.06 | 1.14818 | 0.00000 | 0.00000 | |
11109 | 2018.10.08 22:43 | sell | 5556 | 0.09 | 1.14937 | 0.00000 | 0.00000 | |
11110 | 2018.10.09 09:16 | close | 5556 | 0.09 | 1.14860 | 0.00000 | 0.00000 | 945.24 | 2700443.68 |
11111 | 2018.10.09 09:16 | close | 5555 | 0.06 | 1.14860 | 0.00000 | 0.00000 | -326.07 | 2700117.60 |
11112 | 2018.10.09 09:16 | close | 5554 | 0.03 | 1.14860 | 0.00000 | 0.00000 | -568.83 | 2699548.77 |
11113 | 2018.10.09 09:30 | buy | 5557 | 0.03 | 1.14682 | 0.00000 | 0.00000 | |
11114 | 2018.10.09 12:54 | buy | 5558 | 0.06 | 1.14563 | 0.00000 | 0.00000 | |
11115 | 2018.10.09 13:22 | buy | 5559 | 0.09 | 1.14462 | 0.00000 | 0.00000 | |
11116 | 2018.10.09 16:08 | close | 5559 | 0.09 | 1.14534 | 0.00000 | 0.00000 | 867.72 | 2700416.49 |
11117 | 2018.10.09 16:08 | close | 5558 | 0.06 | 1.14534 | 0.00000 | 0.00000 | -233.00 | 2700183.49 |
11118 | 2018.10.09 16:08 | close | 5557 | 0.03 | 1.14534 | 0.00000 | 0.00000 | -594.55 | 2699588.94 |
11119 | 2018.10.09 16:42 | buy | 5560 | 0.03 | 1.14516 | 0.00000 | 0.00000 | |
11120 | 2018.10.09 17:17 | close | 5560 | 0.03 | 1.14555 | 0.00000 | 0.00000 | 156.67 | 2699745.61 |
11121 | 2018.10.09 17:22 | sell | 5561 | 0.03 | 1.14740 | 0.00000 | 0.00000 | |
11122 | 2018.10.09 18:02 | close | 5561 | 0.03 | 1.14678 | 0.00000 | 0.00000 | 249.11 | 2699994.72 |
11123 | 2018.10.09 18:02 | buy | 5562 | 0.03 | 1.14679 | 0.00000 | 0.00000 | |
11124 | 2018.10.09 18:24 | close | 5562 | 0.03 | 1.14783 | 0.00000 | 0.00000 | 417.79 | 2700412.51 |
11125 | 2018.10.09 18:24 | sell | 5563 | 0.03 | 1.14782 | 0.00000 | 0.00000 | |
11126 | 2018.10.09 20:27 | sell | 5564 | 0.06 | 1.14887 | 0.00000 | 0.00000 | |
11127 | 2018.10.10 02:30 | sell | 5565 | 0.09 | 1.14999 | 0.00000 | 0.00000 | |
11128 | 2018.10.10 10:19 | close | 5565 | 0.09 | 1.14894 | 0.00000 | 0.00000 | 1265.60 | 2701678.11 |
11129 | 2018.10.10 10:19 | close | 5564 | 0.06 | 1.14894 | 0.00000 | 0.00000 | -44.83 | 2701633.28 |
11130 | 2018.10.10 10:19 | close | 5563 | 0.03 | 1.14894 | 0.00000 | 0.00000 | -444.29 | 2701188.99 |
11131 | 2018.10.10 10:53 | sell | 5566 | 0.03 | 1.14944 | 0.00000 | 0.00000 | |
11132 | 2018.10.10 12:25 | close | 5566 | 0.03 | 1.14844 | 0.00000 | 0.00000 | 401.78 | 2701590.77 |
11133 | 2018.10.10 12:46 | sell | 5567 | 0.03 | 1.14876 | 0.00000 | 0.00000 | |
11134 | 2018.10.10 13:53 | sell | 5568 | 0.06 | 1.14992 | 0.00000 | 0.00000 | |
11135 | 2018.10.10 15:34 | close | 5568 | 0.06 | 1.14910 | 0.00000 | 0.00000 | 658.91 | 2702249.68 |
11136 | 2018.10.10 15:34 | close | 5567 | 0.03 | 1.14910 | 0.00000 | 0.00000 | -136.60 | 2702113.08 |
11137 | 2018.10.10 15:56 | sell | 5569 | 0.03 | 1.15028 | 0.00000 | 0.00000 | |
11138 | 2018.10.10 16:12 | sell | 5570 | 0.06 | 1.15179 | 0.00000 | 0.00000 | |
11139 | 2018.10.10 17:50 | sell | 5571 | 0.09 | 1.15292 | 0.00000 | 0.00000 | |
11140 | 2018.10.10 22:16 | close | 5571 | 0.09 | 1.15189 | 0.00000 | 0.00000 | 1241.53 | 2703354.61 |
11141 | 2018.10.10 22:16 | close | 5570 | 0.06 | 1.15189 | 0.00000 | 0.00000 | -80.36 | 2703274.25 |
11142 | 2018.10.10 22:16 | close | 5569 | 0.03 | 1.15189 | 0.00000 | 0.00000 | -646.88 | 2702627.37 |
11143 | 2018.10.10 23:05 | sell | 5572 | 0.03 | 1.15208 | 0.00000 | 0.00000 | |
11144 | 2018.10.10 23:55 | close | 5572 | 0.03 | 1.15186 | 0.00000 | 0.00000 | 88.39 | 2702715.76 |
11145 | 2018.10.11 00:13 | sell | 5573 | 0.03 | 1.15243 | 0.00000 | 0.00000 | |
11146 | 2018.10.11 01:53 | sell | 5574 | 0.06 | 1.15344 | 0.00000 | 0.00000 | |
11147 | 2018.10.11 02:29 | close | 5574 | 0.06 | 1.15304 | 0.00000 | 0.00000 | 321.44 | 2703037.20 |
11148 | 2018.10.11 02:29 | close | 5573 | 0.03 | 1.15304 | 0.00000 | 0.00000 | -245.10 | 2702792.10 |
11149 | 2018.10.11 06:05 | sell | 5575 | 0.03 | 1.15603 | 0.00000 | 0.00000 | |
11150 | 2018.10.11 09:00 | close | 5575 | 0.03 | 1.15558 | 0.00000 | 0.00000 | 180.81 | 2702972.91 |
11151 | 2018.10.11 09:47 | sell | 5576 | 0.03 | 1.15524 | 0.00000 | 0.00000 | |
11152 | 2018.10.11 10:01 | close | 5576 | 0.03 | 1.15421 | 0.00000 | 0.00000 | 413.85 | 2703386.76 |
11153 | 2018.10.11 10:24 | sell | 5577 | 0.03 | 1.15474 | 0.00000 | 0.00000 | |
11154 | 2018.10.11 12:52 | sell | 5578 | 0.06 | 1.15584 | 0.00000 | 0.00000 | |
11155 | 2018.10.11 13:18 | sell | 5579 | 0.09 | 1.15702 | 0.00000 | 0.00000 | |
11156 | 2018.10.11 15:36 | sell | 5580 | 0.15 | 1.15940 | 0.00000 | 0.00000 | |
11157 | 2018.10.11 16:24 | close | 5580 | 0.15 | 1.15636 | 0.00000 | 0.00000 | 6107.12 | 2709493.88 |
11158 | 2018.10.11 16:24 | close | 5579 | 0.09 | 1.15636 | 0.00000 | 0.00000 | 795.53 | 2710289.41 |
11159 | 2018.10.11 16:24 | close | 5578 | 0.06 | 1.15636 | 0.00000 | 0.00000 | -417.85 | 2709871.56 |
11160 | 2018.10.11 16:24 | close | 5577 | 0.03 | 1.15636 | 0.00000 | 0.00000 | -650.89 | 2709220.67 |
11161 | 2018.10.11 16:43 | sell | 5581 | 0.03 | 1.15699 | 0.00000 | 0.00000 | |
11162 | 2018.10.11 16:58 | close | 5581 | 0.03 | 1.15647 | 0.00000 | 0.00000 | 208.93 | 2709429.60 |
11163 | 2018.10.11 17:47 | sell | 5582 | 0.03 | 1.15650 | 0.00000 | 0.00000 | |
11164 | 2018.10.11 19:12 | sell | 5583 | 0.06 | 1.15766 | 0.00000 | 0.00000 | |
11165 | 2018.10.11 21:23 | sell | 5584 | 0.09 | 1.15890 | 0.00000 | 0.00000 | |
11166 | 2018.10.12 11:24 | close | 5584 | 0.09 | 1.15783 | 0.00000 | 0.00000 | 1306.83 | 2710736.42 |
11167 | 2018.10.12 11:24 | close | 5583 | 0.06 | 1.15783 | 0.00000 | 0.00000 | -125.18 | 2710611.24 |
11168 | 2018.10.12 11:24 | close | 5582 | 0.03 | 1.15783 | 0.00000 | 0.00000 | -528.65 | 2710082.59 |
11169 | 2018.10.12 11:57 | sell | 5585 | 0.03 | 1.15878 | 0.00000 | 0.00000 | |
11170 | 2018.10.12 12:25 | close | 5585 | 0.03 | 1.15841 | 0.00000 | 0.00000 | 148.66 | 2710231.25 |
11171 | 2018.10.12 13:31 | sell | 5586 | 0.03 | 1.15826 | 0.00000 | 0.00000 | |
11172 | 2018.10.12 13:44 | close | 5586 | 0.03 | 1.15767 | 0.00000 | 0.00000 | 237.05 | 2710468.30 |
11173 | 2018.10.12 16:33 | sell | 5587 | 0.03 | 1.15590 | 0.00000 | 0.00000 | |
11174 | 2018.10.12 16:49 | close | 5587 | 0.03 | 1.15487 | 0.00000 | 0.00000 | 413.83 | 2710882.13 |
11175 | 2018.10.12 17:29 | sell | 5588 | 0.03 | 1.15509 | 0.00000 | 0.00000 | |
11176 | 2018.10.12 18:35 | sell | 5589 | 0.06 | 1.15655 | 0.00000 | 0.00000 | |
11177 | 2018.10.12 20:14 | close | 5589 | 0.06 | 1.15551 | 0.00000 | 0.00000 | 835.68 | 2711717.81 |
11178 | 2018.10.12 20:14 | close | 5588 | 0.03 | 1.15551 | 0.00000 | 0.00000 | -168.74 | 2711549.07 |
11179 | 2018.10.12 20:51 | sell | 5590 | 0.03 | 1.15597 | 0.00000 | 0.00000 | |
11180 | 2018.10.12 22:55 | close | 5590 | 0.03 | 1.15587 | 0.00000 | 0.00000 | 40.18 | 2711589.25 |
11181 | 2018.10.12 23:32 | sell | 5591 | 0.03 | 1.15600 | 0.00000 | 0.00000 | |
11182 | 2018.10.15 00:03 | close | 5591 | 0.03 | 1.15426 | 0.00000 | 0.00000 | 704.79 | 2712294.04 |
11183 | 2018.10.15 00:51 | sell | 5592 | 0.03 | 1.15496 | 0.00000 | 0.00000 | |
11184 | 2018.10.15 04:37 | close | 5592 | 0.03 | 1.15467 | 0.00000 | 0.00000 | 116.51 | 2712410.55 |
11185 | 2018.10.15 06:46 | sell | 5593 | 0.03 | 1.15480 | 0.00000 | 0.00000 | |
11186 | 2018.10.15 07:23 | close | 5593 | 0.03 | 1.15462 | 0.00000 | 0.00000 | 72.32 | 2712482.87 |
11187 | 2018.10.15 07:40 | sell | 5594 | 0.03 | 1.15471 | 0.00000 | 0.00000 | |
11188 | 2018.10.15 08:49 | close | 5594 | 0.03 | 1.15466 | 0.00000 | 0.00000 | 20.09 | 2712502.96 |
11189 | 2018.10.15 09:01 | sell | 5595 | 0.03 | 1.15512 | 0.00000 | 0.00000 | |
11190 | 2018.10.15 09:53 | sell | 5596 | 0.06 | 1.15622 | 0.00000 | 0.00000 | |
11191 | 2018.10.15 10:40 | sell | 5597 | 0.09 | 1.15729 | 0.00000 | 0.00000 | |
11192 | 2018.10.15 11:07 | close | 5597 | 0.09 | 1.15651 | 0.00000 | 0.00000 | 940.15 | 2713443.11 |
11193 | 2018.10.15 11:07 | close | 5596 | 0.06 | 1.15651 | 0.00000 | 0.00000 | -233.03 | 2713210.08 |
11194 | 2018.10.15 11:07 | close | 5595 | 0.03 | 1.15651 | 0.00000 | 0.00000 | -558.47 | 2712651.61 |
11195 | 2018.10.15 11:42 | sell | 5598 | 0.03 | 1.15664 | 0.00000 | 0.00000 | |
11196 | 2018.10.15 12:11 | sell | 5599 | 0.06 | 1.15774 | 0.00000 | 0.00000 | |
11197 | 2018.10.15 13:26 | sell | 5600 | 0.09 | 1.15894 | 0.00000 | 0.00000 | |
11198 | 2018.10.15 14:59 | close | 5600 | 0.09 | 1.15807 | 0.00000 | 0.00000 | 1048.64 | 2713700.25 |
11199 | 2018.10.15 14:59 | close | 5599 | 0.06 | 1.15807 | 0.00000 | 0.00000 | -265.17 | 2713435.08 |
11200 | 2018.10.15 14:59 | close | 5598 | 0.03 | 1.15807 | 0.00000 | 0.00000 | -574.53 | 2712860.55 |
11201 | 2018.10.15 15:35 | sell | 5601 | 0.03 | 1.15964 | 0.00000 | 0.00000 | |
11202 | 2018.10.15 16:25 | close | 5601 | 0.03 | 1.15866 | 0.00000 | 0.00000 | 393.74 | 2713254.29 |
11203 | 2018.10.15 16:45 | sell | 5602 | 0.03 | 1.15939 | 0.00000 | 0.00000 | |
11204 | 2018.10.15 17:19 | close | 5602 | 0.03 | 1.15838 | 0.00000 | 0.00000 | 405.80 | 2713660.09 |
11205 | 2018.10.15 18:04 | sell | 5603 | 0.03 | 1.15887 | 0.00000 | 0.00000 | |
11206 | 2018.10.15 19:26 | close | 5603 | 0.03 | 1.15886 | 0.00000 | 0.00000 | 4.01 | 2713664.10 |
11207 | 2018.10.15 21:07 | sell | 5604 | 0.03 | 1.15785 | 0.00000 | 0.00000 | |
11208 | 2018.10.15 22:41 | close | 5604 | 0.03 | 1.15782 | 0.00000 | 0.00000 | 12.05 | 2713676.15 |
11209 | 2018.10.15 23:00 | sell | 5605 | 0.03 | 1.15777 | 0.00000 | 0.00000 | |
11210 | 2018.10.16 03:30 | sell | 5606 | 0.06 | 1.15877 | 0.00000 | 0.00000 | |
11211 | 2018.10.16 05:43 | close | 5606 | 0.06 | 1.15818 | 0.00000 | 0.00000 | 474.09 | 2714150.24 |
11212 | 2018.10.16 05:43 | close | 5605 | 0.03 | 1.15818 | 0.00000 | 0.00000 | -159.02 | 2713991.21 |
11213 | 2018.10.16 06:52 | sell | 5607 | 0.03 | 1.15748 | 0.00000 | 0.00000 | |
11214 | 2018.10.16 08:00 | close | 5607 | 0.03 | 1.15715 | 0.00000 | 0.00000 | 132.58 | 2714123.79 |
11215 | 2018.10.16 08:46 | sell | 5608 | 0.03 | 1.15689 | 0.00000 | 0.00000 | |
11216 | 2018.10.16 09:48 | sell | 5609 | 0.06 | 1.15790 | 0.00000 | 0.00000 | |
11217 | 2018.10.16 10:11 | close | 5609 | 0.06 | 1.15742 | 0.00000 | 0.00000 | 385.69 | 2714509.48 |
11218 | 2018.10.16 10:11 | close | 5608 | 0.03 | 1.15742 | 0.00000 | 0.00000 | -212.93 | 2714296.55 |
11219 | 2018.10.16 10:21 | sell | 5610 | 0.03 | 1.15857 | 0.00000 | 0.00000 | |
11220 | 2018.10.16 10:48 | sell | 5611 | 0.06 | 1.15962 | 0.00000 | 0.00000 | |
11221 | 2018.10.16 11:17 | close | 5611 | 0.06 | 1.15864 | 0.00000 | 0.00000 | 787.46 | 2715084.01 |
11222 | 2018.10.16 11:17 | close | 5610 | 0.03 | 1.15864 | 0.00000 | 0.00000 | -28.13 | 2715055.88 |
11223 | 2018.10.16 11:27 | sell | 5612 | 0.03 | 1.15919 | 0.00000 | 0.00000 | |
11224 | 2018.10.16 12:03 | close | 5612 | 0.03 | 1.15859 | 0.00000 | 0.00000 | 241.06 | 2715296.94 |
11225 | 2018.10.16 13:44 | sell | 5613 | 0.03 | 1.15788 | 0.00000 | 0.00000 | |
11226 | 2018.10.16 16:01 | sell | 5614 | 0.06 | 1.15894 | 0.00000 | 0.00000 | |
11227 | 2018.10.16 16:07 | sell | 5615 | 0.09 | 1.16064 | 0.00000 | 0.00000 | |
11228 | 2018.10.16 17:06 | close | 5615 | 0.09 | 1.15932 | 0.00000 | 0.00000 | 1590.99 | 2716887.93 |
11229 | 2018.10.16 17:06 | close | 5614 | 0.06 | 1.15932 | 0.00000 | 0.00000 | -305.34 | 2716582.59 |
11230 | 2018.10.16 17:06 | close | 5613 | 0.03 | 1.15932 | 0.00000 | 0.00000 | -578.54 | 2716004.05 |
11231 | 2018.10.16 17:58 | sell | 5616 | 0.03 | 1.15823 | 0.00000 | 0.00000 | |
11232 | 2018.10.16 20:15 | close | 5616 | 0.03 | 1.15822 | 0.00000 | 0.00000 | 4.02 | 2716008.07 |
11233 | 2018.10.16 21:34 | sell | 5617 | 0.03 | 1.15785 | 0.00000 | 0.00000 | |
11234 | 2018.10.16 23:15 | close | 5617 | 0.03 | 1.15778 | 0.00000 | 0.00000 | 28.13 | 2716036.20 |
11235 | 2018.10.17 00:21 | sell | 5618 | 0.03 | 1.15751 | 0.00000 | 0.00000 | |
11236 | 2018.10.17 02:32 | close | 5618 | 0.03 | 1.15747 | 0.00000 | 0.00000 | 16.07 | 2716052.27 |
11237 | 2018.10.17 06:54 | sell | 5619 | 0.03 | 1.15612 | 0.00000 | 0.00000 | |
11238 | 2018.10.17 07:52 | close | 5619 | 0.03 | 1.15591 | 0.00000 | 0.00000 | 84.37 | 2716136.64 |
11239 | 2018.10.17 08:44 | sell | 5620 | 0.03 | 1.15542 | 0.00000 | 0.00000 | |
11240 | 2018.10.17 11:04 | sell | 5621 | 0.06 | 1.15712 | 0.00000 | 0.00000 | |
11241 | 2018.10.17 12:03 | close | 5621 | 0.06 | 1.15640 | 0.00000 | 0.00000 | 578.55 | 2716715.19 |
11242 | 2018.10.17 12:03 | close | 5620 | 0.03 | 1.15640 | 0.00000 | 0.00000 | -393.73 | 2716321.46 |
11243 | 2018.10.17 12:35 | sell | 5622 | 0.03 | 1.15608 | 0.00000 | 0.00000 | |
11244 | 2018.10.17 13:06 | sell | 5623 | 0.06 | 1.15732 | 0.00000 | 0.00000 | |
11245 | 2018.10.17 13:33 | close | 5623 | 0.06 | 1.15593 | 0.00000 | 0.00000 | 1116.91 | 2717438.37 |
11246 | 2018.10.17 13:33 | close | 5622 | 0.03 | 1.15593 | 0.00000 | 0.00000 | 60.27 | 2717498.64 |
11247 | 2018.10.17 15:31 | sell | 5624 | 0.03 | 1.15326 | 0.00000 | 0.00000 | |
11248 | 2018.10.17 15:45 | close | 5624 | 0.03 | 1.15244 | 0.00000 | 0.00000 | 329.45 | 2717828.09 |
11249 | 2018.10.17 16:01 | sell | 5625 | 0.03 | 1.15357 | 0.00000 | 0.00000 | |
11250 | 2018.10.17 17:51 | close | 5625 | 0.03 | 1.15333 | 0.00000 | 0.00000 | 96.42 | 2717924.51 |
11251 | 2018.10.17 18:23 | sell | 5626 | 0.03 | 1.15350 | 0.00000 | 0.00000 | |
11252 | 2018.10.17 19:30 | close | 5626 | 0.03 | 1.15325 | 0.00000 | 0.00000 | 100.44 | 2718024.95 |
11253 | 2018.10.17 21:08 | sell | 5627 | 0.03 | 1.15193 | 0.00000 | 0.00000 | |
11254 | 2018.10.17 21:13 | close | 5627 | 0.03 | 1.15138 | 0.00000 | 0.00000 | 220.97 | 2718245.92 |
11255 | 2018.10.17 21:28 | sell | 5628 | 0.03 | 1.15158 | 0.00000 | 0.00000 | |
11256 | 2018.10.17 21:52 | close | 5628 | 0.03 | 1.15119 | 0.00000 | 0.00000 | 156.69 | 2718402.61 |
11257 | 2018.10.17 22:36 | sell | 5629 | 0.03 | 1.15063 | 0.00000 | 0.00000 | |
11258 | 2018.10.17 23:16 | close | 5629 | 0.03 | 1.15026 | 0.00000 | 0.00000 | 148.65 | 2718551.26 |
11259 | 2018.10.17 23:40 | sell | 5630 | 0.03 | 1.15023 | 0.00000 | 0.00000 | |
11260 | 2018.10.18 02:24 | close | 5630 | 0.03 | 1.14984 | 0.00000 | 0.00000 | 173.82 | 2718725.08 |
11261 | 2018.10.18 06:08 | sell | 5631 | 0.03 | 1.15016 | 0.00000 | 0.00000 | |
11262 | 2018.10.18 07:05 | close | 5631 | 0.03 | 1.14973 | 0.00000 | 0.00000 | 172.76 | 2718897.84 |
11263 | 2018.10.18 07:37 | sell | 5632 | 0.03 | 1.14984 | 0.00000 | 0.00000 | |
11264 | 2018.10.18 08:14 | close | 5632 | 0.03 | 1.14979 | 0.00000 | 0.00000 | 20.09 | 2718917.93 |
11265 | 2018.10.18 08:43 | sell | 5633 | 0.03 | 1.14962 | 0.00000 | 0.00000 | |
11266 | 2018.10.18 08:59 | close | 5633 | 0.03 | 1.14928 | 0.00000 | 0.00000 | 136.60 | 2719054.53 |
11267 | 2018.10.18 09:43 | sell | 5634 | 0.03 | 1.14881 | 0.00000 | 0.00000 | |
11268 | 2018.10.18 09:51 | close | 5634 | 0.03 | 1.14833 | 0.00000 | 0.00000 | 192.85 | 2719247.38 |
11269 | 2018.10.18 10:00 | sell | 5635 | 0.03 | 1.14921 | 0.00000 | 0.00000 | |
11270 | 2018.10.18 10:34 | sell | 5636 | 0.06 | 1.15031 | 0.00000 | 0.00000 | |
11271 | 2018.10.18 11:00 | sell | 5637 | 0.09 | 1.15140 | 0.00000 | 0.00000 | |
11272 | 2018.10.18 15:11 | close | 5637 | 0.09 | 1.15061 | 0.00000 | 0.00000 | 952.19 | 2720199.57 |
11273 | 2018.10.18 15:11 | close | 5636 | 0.06 | 1.15061 | 0.00000 | 0.00000 | -241.06 | 2719958.51 |
11274 | 2018.10.18 15:11 | close | 5635 | 0.03 | 1.15061 | 0.00000 | 0.00000 | -562.48 | 2719396.03 |
11275 | 2018.10.18 17:28 | sell | 5638 | 0.03 | 1.14912 | 0.00000 | 0.00000 | |
11276 | 2018.10.18 18:37 | sell | 5639 | 0.06 | 1.15095 | 0.00000 | 0.00000 | |
11277 | 2018.10.18 19:15 | close | 5639 | 0.06 | 1.14857 | 0.00000 | 0.00000 | 1912.41 | 2721308.44 |
11278 | 2018.10.18 19:15 | close | 5638 | 0.03 | 1.14857 | 0.00000 | 0.00000 | 220.98 | 2721529.42 |
11279 | 2018.10.18 21:32 | sell | 5640 | 0.03 | 1.14626 | 0.00000 | 0.00000 | |
11280 | 2018.10.18 22:32 | close | 5640 | 0.03 | 1.14600 | 0.00000 | 0.00000 | 104.46 | 2721633.88 |
11281 | 2018.10.18 23:37 | sell | 5641 | 0.03 | 1.14577 | 0.00000 | 0.00000 | |
11282 | 2018.10.18 23:55 | close | 5641 | 0.03 | 1.14553 | 0.00000 | 0.00000 | 96.42 | 2721730.30 |
11283 | 2018.10.19 00:24 | sell | 5642 | 0.03 | 1.14547 | 0.00000 | 0.00000 | |
11284 | 2018.10.19 09:45 | sell | 5643 | 0.06 | 1.14653 | 0.00000 | 0.00000 | |
11285 | 2018.10.19 10:09 | close | 5643 | 0.06 | 1.14474 | 0.00000 | 0.00000 | 1438.32 | 2723168.62 |
11286 | 2018.10.19 10:09 | close | 5642 | 0.03 | 1.14474 | 0.00000 | 0.00000 | 293.29 | 2723461.91 |
11287 | 2018.10.19 10:58 | sell | 5644 | 0.03 | 1.14469 | 0.00000 | 0.00000 | |
11288 | 2018.10.19 12:30 | close | 5644 | 0.03 | 1.14434 | 0.00000 | 0.00000 | 140.62 | 2723602.53 |
11289 | 2018.10.19 12:43 | sell | 5645 | 0.03 | 1.14492 | 0.00000 | 0.00000 | |
11290 | 2018.10.19 13:01 | sell | 5646 | 0.06 | 1.14620 | 0.00000 | 0.00000 | |
11291 | 2018.10.19 14:17 | sell | 5647 | 0.09 | 1.14733 | 0.00000 | 0.00000 | |
11292 | 2018.10.19 15:37 | close | 5647 | 0.09 | 1.14601 | 0.00000 | 0.00000 | 1590.99 | 2725193.52 |
11293 | 2018.10.19 15:37 | close | 5646 | 0.06 | 1.14601 | 0.00000 | 0.00000 | 152.67 | 2725346.19 |
11294 | 2018.10.19 15:37 | close | 5645 | 0.03 | 1.14601 | 0.00000 | 0.00000 | -437.92 | 2724908.27 |
11295 | 2018.10.19 15:59 | sell | 5648 | 0.03 | 1.14652 | 0.00000 | 0.00000 | |
11296 | 2018.10.19 16:43 | sell | 5649 | 0.06 | 1.14794 | 0.00000 | 0.00000 | |
11297 | 2018.10.19 16:55 | sell | 5650 | 0.09 | 1.14894 | 0.00000 | 0.00000 | |
11298 | 2018.10.19 18:59 | sell | 5651 | 0.15 | 1.15116 | 0.00000 | 0.00000 | |
11299 | 2018.10.22 09:13 | sell | 5652 | 0.18 | 1.15329 | 0.00000 | 0.00000 | |
11300 | 2018.10.22 12:51 | close | 5652 | 0.18 | 1.15054 | 0.00000 | 0.00000 | 6629.24 | 2731537.51 |
11301 | 2018.10.22 12:51 | close | 5651 | 0.15 | 1.15054 | 0.00000 | 0.00000 | 1274.04 | 2732811.55 |
11302 | 2018.10.22 12:51 | close | 5650 | 0.09 | 1.15054 | 0.00000 | 0.00000 | -1911.37 | 2730900.18 |
11303 | 2018.10.22 12:51 | close | 5649 | 0.06 | 1.15054 | 0.00000 | 0.00000 | -2077.79 | 2728822.38 |
11304 | 2018.10.22 12:51 | close | 5648 | 0.03 | 1.15054 | 0.00000 | 0.00000 | -1609.42 | 2727212.96 |
11305 | 2018.10.22 13:20 | sell | 5653 | 0.03 | 1.15088 | 0.00000 | 0.00000 | |
11306 | 2018.10.22 14:24 | close | 5653 | 0.03 | 1.14963 | 0.00000 | 0.00000 | 502.22 | 2727715.18 |
11307 | 2018.10.22 14:41 | sell | 5654 | 0.03 | 1.15006 | 0.00000 | 0.00000 | |
11308 | 2018.10.22 16:02 | close | 5654 | 0.03 | 1.14782 | 0.00000 | 0.00000 | 899.98 | 2728615.16 |
11309 | 2018.10.22 17:24 | sell | 5655 | 0.03 | 1.14789 | 0.00000 | 0.00000 | |
11310 | 2018.10.22 17:59 | close | 5655 | 0.03 | 1.14707 | 0.00000 | 0.00000 | 329.45 | 2728944.61 |
11311 | 2018.10.22 19:32 | sell | 5656 | 0.03 | 1.14670 | 0.00000 | 0.00000 | |
11312 | 2018.10.22 23:54 | close | 5656 | 0.03 | 1.14654 | 0.00000 | 0.00000 | 64.28 | 2729008.89 |
11313 | 2018.10.23 08:01 | sell | 5657 | 0.03 | 1.14549 | 0.00000 | 0.00000 | |
11314 | 2018.10.23 08:59 | close | 5657 | 0.03 | 1.14548 | 0.00000 | 0.00000 | 4.02 | 2729012.91 |
11315 | 2018.10.23 09:28 | sell | 5658 | 0.03 | 1.14519 | 0.00000 | 0.00000 | |
11316 | 2018.10.23 09:58 | sell | 5659 | 0.06 | 1.14621 | 0.00000 | 0.00000 | |
11317 | 2018.10.23 10:23 | close | 5659 | 0.06 | 1.14529 | 0.00000 | 0.00000 | 739.26 | 2729752.17 |
11318 | 2018.10.23 10:23 | close | 5658 | 0.03 | 1.14529 | 0.00000 | 0.00000 | -40.17 | 2729712.00 |
11319 | 2018.10.23 10:34 | sell | 5660 | 0.03 | 1.14634 | 0.00000 | 0.00000 | |
11320 | 2018.10.23 12:25 | sell | 5661 | 0.06 | 1.14770 | 0.00000 | 0.00000 | |
11321 | 2018.10.23 13:42 | close | 5661 | 0.06 | 1.14711 | 0.00000 | 0.00000 | 474.09 | 2730186.09 |
11322 | 2018.10.23 13:42 | close | 5660 | 0.03 | 1.14711 | 0.00000 | 0.00000 | -309.37 | 2729876.72 |
11323 | 2018.10.23 14:37 | sell | 5662 | 0.03 | 1.14642 | 0.00000 | 0.00000 | |
11324 | 2018.10.23 14:52 | sell | 5663 | 0.06 | 1.14758 | 0.00000 | 0.00000 | |
11325 | 2018.10.23 15:52 | close | 5663 | 0.06 | 1.14690 | 0.00000 | 0.00000 | 546.41 | 2730423.13 |
11326 | 2018.10.23 15:52 | close | 5662 | 0.03 | 1.14690 | 0.00000 | 0.00000 | -192.85 | 2730230.28 |
11327 | 2018.10.23 16:24 | sell | 5664 | 0.03 | 1.14674 | 0.00000 | 0.00000 | |
11328 | 2018.10.23 17:06 | close | 5664 | 0.03 | 1.14611 | 0.00000 | 0.00000 | 253.11 | 2730483.39 |
11329 | 2018.10.23 17:39 | sell | 5665 | 0.03 | 1.14599 | 0.00000 | 0.00000 | |
11330 | 2018.10.23 18:07 | sell | 5666 | 0.06 | 1.14715 | 0.00000 | 0.00000 | |
11331 | 2018.10.23 18:17 | sell | 5667 | 0.09 | 1.14870 | 0.00000 | 0.00000 | |
11332 | 2018.10.23 21:00 | close | 5667 | 0.09 | 1.14772 | 0.00000 | 0.00000 | 1181.21 | 2731664.60 |
11333 | 2018.10.23 21:00 | close | 5666 | 0.06 | 1.14772 | 0.00000 | 0.00000 | -458.02 | 2731206.58 |
11334 | 2018.10.23 21:00 | close | 5665 | 0.03 | 1.14772 | 0.00000 | 0.00000 | -695.07 | 2730511.51 |
11335 | 2018.10.23 22:20 | sell | 5668 | 0.03 | 1.14732 | 0.00000 | 0.00000 | |
11336 | 2018.10.23 23:39 | close | 5668 | 0.03 | 1.14703 | 0.00000 | 0.00000 | 116.51 | 2730628.02 |
11337 | 2018.10.24 00:31 | sell | 5669 | 0.03 | 1.14708 | 0.00000 | 0.00000 | |
11338 | 2018.10.24 01:04 | close | 5669 | 0.03 | 1.14699 | 0.00000 | 0.00000 | 36.16 | 2730664.18 |
11339 | 2018.10.24 06:12 | sell | 5670 | 0.03 | 1.14677 | 0.00000 | 0.00000 | |
11340 | 2018.10.24 08:02 | close | 5670 | 0.03 | 1.14671 | 0.00000 | 0.00000 | 24.11 | 2730688.29 |
11341 | 2018.10.24 09:26 | sell | 5671 | 0.03 | 1.14628 | 0.00000 | 0.00000 | |
11342 | 2018.10.24 10:06 | sell | 5672 | 0.06 | 1.14736 | 0.00000 | 0.00000 | |
11343 | 2018.10.24 10:26 | close | 5672 | 0.06 | 1.14534 | 0.00000 | 0.00000 | 1623.16 | 2732311.45 |
11344 | 2018.10.24 10:26 | close | 5671 | 0.03 | 1.14534 | 0.00000 | 0.00000 | 377.67 | 2732689.12 |
11345 | 2018.10.24 12:04 | sell | 5673 | 0.03 | 1.14171 | 0.00000 | 0.00000 | |
11346 | 2018.10.24 13:05 | close | 5673 | 0.03 | 1.14147 | 0.00000 | 0.00000 | 96.43 | 2732785.55 |
11347 | 2018.10.24 13:50 | sell | 5674 | 0.03 | 1.14104 | 0.00000 | 0.00000 | |
11348 | 2018.10.24 14:22 | close | 5674 | 0.03 | 1.13972 | 0.00000 | 0.00000 | 530.34 | 2733315.89 |
11349 | 2018.10.24 15:27 | sell | 5675 | 0.03 | 1.13947 | 0.00000 | 0.00000 | |
11350 | 2018.10.24 16:04 | sell | 5676 | 0.06 | 1.14058 | 0.00000 | 0.00000 | |
11351 | 2018.10.24 16:49 | close | 5676 | 0.06 | 1.13968 | 0.00000 | 0.00000 | 723.19 | 2734039.08 |
11352 | 2018.10.24 16:49 | close | 5675 | 0.03 | 1.13968 | 0.00000 | 0.00000 | -84.37 | 2733954.71 |
11353 | 2018.10.24 17:08 | sell | 5677 | 0.03 | 1.14079 | 0.00000 | 0.00000 | |
11354 | 2018.10.24 17:55 | close | 5677 | 0.03 | 1.13979 | 0.00000 | 0.00000 | 401.77 | 2734356.48 |
11355 | 2018.10.24 19:18 | sell | 5678 | 0.03 | 1.13935 | 0.00000 | 0.00000 | |
11356 | 2018.10.24 19:58 | close | 5678 | 0.03 | 1.13906 | 0.00000 | 0.00000 | 116.52 | 2734473.00 |
11357 | 2018.10.24 20:44 | sell | 5679 | 0.03 | 1.13868 | 0.00000 | 0.00000 | |
11358 | 2018.10.24 22:33 | sell | 5680 | 0.06 | 1.13971 | 0.00000 | 0.00000 | |
11359 | 2018.10.24 23:40 | close | 5680 | 0.06 | 1.13933 | 0.00000 | 0.00000 | 305.34 | 2734778.34 |
11360 | 2018.10.24 23:40 | close | 5679 | 0.03 | 1.13933 | 0.00000 | 0.00000 | -261.15 | 2734517.19 |
11361 | 2018.10.25 00:09 | sell | 5681 | 0.03 | 1.13947 | 0.00000 | 0.00000 | |
11362 | 2018.10.25 03:20 | sell | 5682 | 0.06 | 1.14048 | 0.00000 | 0.00000 | |
11363 | 2018.10.25 08:57 | sell | 5683 | 0.09 | 1.14148 | 0.00000 | 0.00000 | |
11364 | 2018.10.25 10:09 | close | 5683 | 0.09 | 1.14051 | 0.00000 | 0.00000 | 1169.14 | 2735686.33 |
11365 | 2018.10.25 10:09 | close | 5682 | 0.06 | 1.14051 | 0.00000 | 0.00000 | -24.10 | 2735662.23 |
11366 | 2018.10.25 10:09 | close | 5681 | 0.03 | 1.14051 | 0.00000 | 0.00000 | -417.84 | 2735244.39 |
11367 | 2018.10.25 11:04 | sell | 5684 | 0.03 | 1.14058 | 0.00000 | 0.00000 | |
11368 | 2018.10.25 13:44 | close | 5684 | 0.03 | 1.14054 | 0.00000 | 0.00000 | 16.07 | 2735260.46 |
11369 | 2018.10.25 14:27 | sell | 5685 | 0.03 | 1.14056 | 0.00000 | 0.00000 | |
11370 | 2018.10.25 15:16 | sell | 5686 | 0.06 | 1.14171 | 0.00000 | 0.00000 | |
11371 | 2018.10.25 16:32 | close | 5686 | 0.06 | 1.13881 | 0.00000 | 0.00000 | 2330.24 | 2737590.70 |
11372 | 2018.10.25 16:32 | close | 5685 | 0.03 | 1.13881 | 0.00000 | 0.00000 | 703.09 | 2738293.79 |
11373 | 2018.10.25 17:33 | sell | 5687 | 0.03 | 1.13822 | 0.00000 | 0.00000 | |
11374 | 2018.10.25 18:06 | close | 5687 | 0.03 | 1.13772 | 0.00000 | 0.00000 | 200.88 | 2738494.67 |
11375 | 2018.10.25 18:36 | sell | 5688 | 0.03 | 1.13738 | 0.00000 | 0.00000 | |
11376 | 2018.10.25 19:12 | close | 5688 | 0.03 | 1.13702 | 0.00000 | 0.00000 | 144.63 | 2738639.30 |
11377 | 2018.10.25 19:45 | sell | 5689 | 0.03 | 1.13729 | 0.00000 | 0.00000 | |
11378 | 2018.10.25 20:09 | close | 5689 | 0.03 | 1.13696 | 0.00000 | 0.00000 | 132.58 | 2738771.88 |
11379 | 2018.10.25 20:38 | sell | 5690 | 0.03 | 1.13695 | 0.00000 | 0.00000 | |
11380 | 2018.10.25 20:44 | close | 5690 | 0.03 | 1.13641 | 0.00000 | 0.00000 | 216.95 | 2738988.83 |
11381 | 2018.10.25 21:54 | sell | 5691 | 0.03 | 1.13617 | 0.00000 | 0.00000 | |
11382 | 2018.10.25 23:10 | sell | 5692 | 0.06 | 1.13735 | 0.00000 | 0.00000 | |
11383 | 2018.10.26 03:59 | close | 5692 | 0.06 | 1.13692 | 0.00000 | 0.00000 | 356.94 | 2739345.77 |
11384 | 2018.10.26 03:59 | close | 5691 | 0.03 | 1.13692 | 0.00000 | 0.00000 | -295.61 | 2739050.16 |
11385 | 2018.10.26 06:26 | sell | 5693 | 0.03 | 1.13677 | 0.00000 | 0.00000 | |
11386 | 2018.10.26 08:21 | close | 5693 | 0.03 | 1.13627 | 0.00000 | 0.00000 | 200.89 | 2739251.05 |
11387 | 2018.10.26 08:50 | sell | 5694 | 0.03 | 1.13659 | 0.00000 | 0.00000 | |
11388 | 2018.10.26 10:17 | sell | 5695 | 0.06 | 1.13806 | 0.00000 | 0.00000 | |
11389 | 2018.10.26 11:19 | close | 5695 | 0.06 | 1.13733 | 0.00000 | 0.00000 | 586.58 | 2739837.63 |
11390 | 2018.10.26 11:19 | close | 5694 | 0.03 | 1.13733 | 0.00000 | 0.00000 | -297.30 | 2739540.33 |
11391 | 2018.10.26 11:36 | sell | 5696 | 0.03 | 1.13747 | 0.00000 | 0.00000 | |
11392 | 2018.10.26 12:23 | close | 5696 | 0.03 | 1.13712 | 0.00000 | 0.00000 | 140.62 | 2739680.95 |
11393 | 2018.10.26 13:23 | sell | 5697 | 0.03 | 1.13607 | 0.00000 | 0.00000 | |
11394 | 2018.10.26 13:39 | close | 5697 | 0.03 | 1.13542 | 0.00000 | 0.00000 | 261.15 | 2739942.10 |
11395 | 2018.10.26 15:09 | sell | 5698 | 0.03 | 1.13416 | 0.00000 | 0.00000 | |
11396 | 2018.10.26 16:18 | sell | 5699 | 0.06 | 1.13541 | 0.00000 | 0.00000 | |
11397 | 2018.10.26 17:24 | sell | 5700 | 0.09 | 1.13705 | 0.00000 | 0.00000 | |
11398 | 2018.10.26 19:13 | sell | 5701 | 0.15 | 1.14063 | 0.00000 | 0.00000 | |
11399 | 2018.10.29 12:03 | close | 5701 | 0.15 | 1.13811 | 0.00000 | 0.00000 | 5090.71 | 2745032.81 |
11400 | 2018.10.29 12:03 | close | 5700 | 0.09 | 1.13811 | 0.00000 | 0.00000 | -1260.47 | 2743772.33 |
11401 | 2018.10.29 12:03 | close | 5699 | 0.06 | 1.13811 | 0.00000 | 0.00000 | -2158.09 | 2741614.24 |
11402 | 2018.10.29 12:03 | close | 5698 | 0.03 | 1.13811 | 0.00000 | 0.00000 | -1581.24 | 2740033.00 |
11403 | 2018.10.29 12:36 | sell | 5702 | 0.03 | 1.13819 | 0.00000 | 0.00000 | |
11404 | 2018.10.29 13:11 | sell | 5703 | 0.06 | 1.13969 | 0.00000 | 0.00000 | |
11405 | 2018.10.29 13:27 | sell | 5704 | 0.09 | 1.14116 | 0.00000 | 0.00000 | |
11406 | 2018.10.29 14:59 | close | 5704 | 0.09 | 1.13973 | 0.00000 | 0.00000 | 1723.53 | 2741756.53 |
11407 | 2018.10.29 14:59 | close | 5703 | 0.06 | 1.13973 | 0.00000 | 0.00000 | -32.14 | 2741724.39 |
11408 | 2018.10.29 14:59 | close | 5702 | 0.03 | 1.13973 | 0.00000 | 0.00000 | -618.71 | 2741105.68 |
11409 | 2018.10.29 17:28 | sell | 5705 | 0.03 | 1.13744 | 0.00000 | 0.00000 | |
11410 | 2018.10.29 18:28 | sell | 5706 | 0.06 | 1.13875 | 0.00000 | 0.00000 | |
11411 | 2018.10.29 18:32 | sell | 5707 | 0.09 | 1.13975 | 0.00000 | 0.00000 | |
11412 | 2018.10.29 19:29 | close | 5707 | 0.09 | 1.13848 | 0.00000 | 0.00000 | 1530.69 | 2742636.37 |
11413 | 2018.10.29 19:29 | close | 5706 | 0.06 | 1.13848 | 0.00000 | 0.00000 | 216.95 | 2742853.32 |
11414 | 2018.10.29 19:29 | close | 5705 | 0.03 | 1.13848 | 0.00000 | 0.00000 | -417.83 | 2742435.49 |
11415 | 2018.10.29 20:31 | sell | 5708 | 0.03 | 1.13809 | 0.00000 | 0.00000 | |
11416 | 2018.10.29 21:04 | sell | 5709 | 0.06 | 1.13919 | 0.00000 | 0.00000 | |
11417 | 2018.10.29 23:00 | close | 5709 | 0.06 | 1.13864 | 0.00000 | 0.00000 | 441.93 | 2742877.42 |
11418 | 2018.10.29 23:00 | close | 5708 | 0.03 | 1.13864 | 0.00000 | 0.00000 | -220.97 | 2742656.45 |
11419 | 2018.10.30 06:33 | sell | 5710 | 0.03 | 1.13810 | 0.00000 | 0.00000 | |
11420 | 2018.10.30 07:08 | close | 5710 | 0.03 | 1.13802 | 0.00000 | 0.00000 | 32.14 | 2742688.59 |
11421 | 2018.10.30 08:47 | sell | 5711 | 0.03 | 1.13795 | 0.00000 | 0.00000 | |
11422 | 2018.10.30 09:25 | close | 5711 | 0.03 | 1.13758 | 0.00000 | 0.00000 | 148.65 | 2742837.24 |
11423 | 2018.10.30 10:01 | sell | 5712 | 0.03 | 1.13773 | 0.00000 | 0.00000 | |
11424 | 2018.10.30 10:25 | close | 5712 | 0.03 | 1.13706 | 0.00000 | 0.00000 | 269.18 | 2743106.42 |
11425 | 2018.10.30 11:24 | sell | 5713 | 0.03 | 1.13679 | 0.00000 | 0.00000 | |
11426 | 2018.10.30 11:51 | sell | 5714 | 0.06 | 1.13783 | 0.00000 | 0.00000 | |
11427 | 2018.10.30 13:02 | close | 5714 | 0.06 | 1.13598 | 0.00000 | 0.00000 | 1486.50 | 2744592.92 |
11428 | 2018.10.30 13:02 | close | 5713 | 0.03 | 1.13598 | 0.00000 | 0.00000 | 325.42 | 2744918.34 |
11429 | 2018.10.30 14:54 | sell | 5715 | 0.03 | 1.13506 | 0.00000 | 0.00000 | |
11430 | 2018.10.30 15:50 | sell | 5716 | 0.06 | 1.13617 | 0.00000 | 0.00000 | |
11431 | 2018.10.30 16:01 | sell | 5717 | 0.09 | 1.13719 | 0.00000 | 0.00000 | |
11432 | 2018.10.30 18:31 | close | 5717 | 0.09 | 1.13632 | 0.00000 | 0.00000 | 1048.59 | 2745966.93 |
11433 | 2018.10.30 18:31 | close | 5716 | 0.06 | 1.13632 | 0.00000 | 0.00000 | -120.53 | 2745846.40 |
11434 | 2018.10.30 18:31 | close | 5715 | 0.03 | 1.13632 | 0.00000 | 0.00000 | -506.21 | 2745340.19 |
11435 | 2018.10.30 18:39 | sell | 5718 | 0.03 | 1.13681 | 0.00000 | 0.00000 | |
11436 | 2018.10.30 19:44 | close | 5718 | 0.03 | 1.13569 | 0.00000 | 0.00000 | 449.97 | 2745790.16 |
11437 | 2018.10.30 20:30 | sell | 5719 | 0.03 | 1.13554 | 0.00000 | 0.00000 | |
11438 | 2018.10.30 20:57 | close | 5719 | 0.03 | 1.13486 | 0.00000 | 0.00000 | 273.19 | 2746063.35 |
11439 | 2018.10.30 22:13 | sell | 5720 | 0.03 | 1.13444 | 0.00000 | 0.00000 | |
11440 | 2018.10.31 00:53 | close | 5720 | 0.03 | 1.13434 | 0.00000 | 0.00000 | 45.88 | 2746109.23 |
11441 | 2018.10.31 07:25 | sell | 5721 | 0.03 | 1.13413 | 0.00000 | 0.00000 | |
11442 | 2018.10.31 10:32 | sell | 5722 | 0.06 | 1.13522 | 0.00000 | 0.00000 | |
11443 | 2018.10.31 12:28 | close | 5722 | 0.06 | 1.13478 | 0.00000 | 0.00000 | 353.54 | 2746462.77 |
11444 | 2018.10.31 12:28 | close | 5721 | 0.03 | 1.13478 | 0.00000 | 0.00000 | -261.14 | 2746201.63 |
11445 | 2018.10.31 13:46 | sell | 5723 | 0.03 | 1.13393 | 0.00000 | 0.00000 | |
11446 | 2018.10.31 14:30 | sell | 5724 | 0.06 | 1.13521 | 0.00000 | 0.00000 | |
11447 | 2018.10.31 15:14 | close | 5724 | 0.06 | 1.13409 | 0.00000 | 0.00000 | 899.94 | 2747101.57 |
11448 | 2018.10.31 15:14 | close | 5723 | 0.03 | 1.13409 | 0.00000 | 0.00000 | -64.28 | 2747037.29 |
11449 | 2018.10.31 16:53 | sell | 5725 | 0.03 | 1.13177 | 0.00000 | 0.00000 | |
11450 | 2018.10.31 17:39 | close | 5725 | 0.03 | 1.13135 | 0.00000 | 0.00000 | 168.74 | 2747206.03 |
11451 | 2018.10.31 17:58 | sell | 5726 | 0.03 | 1.13178 | 0.00000 | 0.00000 | |
11452 | 2018.10.31 18:30 | sell | 5727 | 0.06 | 1.13391 | 0.00000 | 0.00000 | |
11453 | 2018.10.31 19:15 | close | 5727 | 0.06 | 1.13210 | 0.00000 | 0.00000 | 1454.36 | 2748660.39 |
11454 | 2018.10.31 19:15 | close | 5726 | 0.03 | 1.13210 | 0.00000 | 0.00000 | -128.56 | 2748531.83 |
11455 | 2018.10.31 21:05 | sell | 5728 | 0.03 | 1.13093 | 0.00000 | 0.00000 | |
11456 | 2018.10.31 22:05 | sell | 5729 | 0.06 | 1.13223 | 0.00000 | 0.00000 | |
11457 | 2018.10.31 23:57 | close | 5729 | 0.06 | 1.13158 | 0.00000 | 0.00000 | 522.29 | 2749054.12 |
11458 | 2018.10.31 23:57 | close | 5728 | 0.03 | 1.13158 | 0.00000 | 0.00000 | -261.15 | 2748792.97 |
11459 | 2018.11.01 06:09 | sell | 5730 | 0.03 | 1.13422 | 0.00000 | 0.00000 | |
11460 | 2018.11.01 08:11 | close | 5730 | 0.03 | 1.13418 | 0.00000 | 0.00000 | 16.07 | 2748809.04 |
11461 | 2018.11.01 08:37 | sell | 5731 | 0.03 | 1.13416 | 0.00000 | 0.00000 | |
11462 | 2018.11.01 09:08 | close | 5731 | 0.03 | 1.13404 | 0.00000 | 0.00000 | 48.21 | 2748857.25 |
11463 | 2018.11.01 09:31 | sell | 5732 | 0.03 | 1.13444 | 0.00000 | 0.00000 | |
11464 | 2018.11.01 10:09 | sell | 5733 | 0.06 | 1.13549 | 0.00000 | 0.00000 | |
11465 | 2018.11.01 11:12 | sell | 5734 | 0.09 | 1.13658 | 0.00000 | 0.00000 | |
11466 | 2018.11.01 14:32 | sell | 5735 | 0.15 | 1.13858 | 0.00000 | 0.00000 | |
11467 | 2018.11.01 17:18 | sell | 5736 | 0.18 | 1.14072 | 0.00000 | 0.00000 | |
11468 | 2018.11.02 09:48 | sell | 5737 | 0.21 | 1.14278 | 0.00000 | 0.00000 | |
11469 | 2018.11.02 14:00 | sell | 5738 | 0.24 | 1.14480 | 0.00000 | 0.00000 | |
11470 | 2018.11.02 16:20 | close | 5738 | 0.24 | 1.14094 | 0.00000 | 0.00000 | 12406.34 | 2761263.59 |
11471 | 2018.11.02 16:20 | close | 5737 | 0.21 | 1.14094 | 0.00000 | 0.00000 | 5174.67 | 2766438.26 |
11472 | 2018.11.02 16:20 | close | 5736 | 0.18 | 1.14094 | 0.00000 | 0.00000 | -496.08 | 2765942.18 |
11473 | 2018.11.02 16:20 | close | 5735 | 0.15 | 1.14094 | 0.00000 | 0.00000 | -4712.23 | 2761229.95 |
11474 | 2018.11.02 16:20 | close | 5734 | 0.09 | 1.14094 | 0.00000 | 0.00000 | -5237.89 | 2755992.05 |
11475 | 2018.11.02 16:20 | close | 5733 | 0.06 | 1.14094 | 0.00000 | 0.00000 | -4367.77 | 2751624.28 |
11476 | 2018.11.02 16:20 | close | 5732 | 0.03 | 1.14094 | 0.00000 | 0.00000 | -2605.73 | 2749018.55 |
11477 | 2018.11.02 16:54 | sell | 5739 | 0.03 | 1.14139 | 0.00000 | 0.00000 | |
11478 | 2018.11.02 17:21 | sell | 5740 | 0.06 | 1.14249 | 0.00000 | 0.00000 | |
11479 | 2018.11.02 18:03 | close | 5740 | 0.06 | 1.14151 | 0.00000 | 0.00000 | 787.44 | 2749805.99 |
11480 | 2018.11.02 18:03 | close | 5739 | 0.03 | 1.14151 | 0.00000 | 0.00000 | -48.21 | 2749757.78 |
11481 | 2018.11.02 19:29 | sell | 5741 | 0.03 | 1.13839 | 0.00000 | 0.00000 | |
11482 | 2018.11.02 20:13 | close | 5741 | 0.03 | 1.13772 | 0.00000 | 0.00000 | 269.18 | 2750026.96 |
11483 | 2018.11.02 20:20 | sell | 5742 | 0.03 | 1.13833 | 0.00000 | 0.00000 | |
11484 | 2018.11.02 22:52 | sell | 5743 | 0.06 | 1.13941 | 0.00000 | 0.00000 | |
11485 | 2018.11.02 23:53 | close | 5743 | 0.06 | 1.13895 | 0.00000 | 0.00000 | 369.62 | 2750396.58 |
11486 | 2018.11.02 23:53 | close | 5742 | 0.03 | 1.13895 | 0.00000 | 0.00000 | -249.09 | 2750147.49 |
11487 | 2018.11.05 00:10 | sell | 5744 | 0.03 | 1.13933 | 0.00000 | 0.00000 | |
11488 | 2018.11.05 03:10 | close | 5744 | 0.03 | 1.13930 | 0.00000 | 0.00000 | 12.05 | 2750159.54 |
11489 | 2018.11.05 06:31 | sell | 5745 | 0.03 | 1.13852 | 0.00000 | 0.00000 | |
11490 | 2018.11.05 08:43 | sell | 5746 | 0.06 | 1.13952 | 0.00000 | 0.00000 | |
11491 | 2018.11.05 08:56 | close | 5746 | 0.06 | 1.13898 | 0.00000 | 0.00000 | 433.90 | 2750593.44 |
11492 | 2018.11.05 08:56 | close | 5745 | 0.03 | 1.13898 | 0.00000 | 0.00000 | -184.80 | 2750408.64 |
11493 | 2018.11.05 09:08 | sell | 5747 | 0.03 | 1.13974 | 0.00000 | 0.00000 | |
11494 | 2018.11.05 09:51 | close | 5747 | 0.03 | 1.13848 | 0.00000 | 0.00000 | 506.22 | 2750914.86 |
11495 | 2018.11.05 10:27 | sell | 5748 | 0.03 | 1.13883 | 0.00000 | 0.00000 | |
11496 | 2018.11.05 10:54 | close | 5748 | 0.03 | 1.13834 | 0.00000 | 0.00000 | 196.86 | 2751111.72 |
11497 | 2018.11.05 12:03 | sell | 5749 | 0.03 | 1.13856 | 0.00000 | 0.00000 | |
11498 | 2018.11.05 12:43 | close | 5749 | 0.03 | 1.13786 | 0.00000 | 0.00000 | 281.24 | 2751392.96 |
11499 | 2018.11.05 12:52 | sell | 5750 | 0.03 | 1.13836 | 0.00000 | 0.00000 | |
11500 | 2018.11.05 13:21 | close | 5750 | 0.03 | 1.13766 | 0.00000 | 0.00000 | 281.23 | 2751674.19 |
11501 | 2018.11.05 14:22 | sell | 5751 | 0.03 | 1.13710 | 0.00000 | 0.00000 | |
11502 | 2018.11.05 16:08 | sell | 5752 | 0.06 | 1.13836 | 0.00000 | 0.00000 | |
11503 | 2018.11.05 16:44 | sell | 5753 | 0.09 | 1.13950 | 0.00000 | 0.00000 | |
11504 | 2018.11.05 20:38 | sell | 5754 | 0.15 | 1.14159 | 0.00000 | 0.00000 | |
11505 | 2018.11.06 12:14 | close | 5754 | 0.15 | 1.13970 | 0.00000 | 0.00000 | 3825.20 | 2755499.39 |
11506 | 2018.11.06 12:14 | close | 5753 | 0.09 | 1.13970 | 0.00000 | 0.00000 | -223.92 | 2755275.47 |
11507 | 2018.11.06 12:14 | close | 5752 | 0.06 | 1.13970 | 0.00000 | 0.00000 | -1065.30 | 2754210.16 |
11508 | 2018.11.06 12:14 | close | 5751 | 0.03 | 1.13970 | 0.00000 | 0.00000 | -1038.87 | 2753171.29 |
11509 | 2018.11.06 12:45 | sell | 5755 | 0.03 | 1.13996 | 0.00000 | 0.00000 | |
11510 | 2018.11.06 13:12 | close | 5755 | 0.03 | 1.13988 | 0.00000 | 0.00000 | 32.14 | 2753203.43 |
11511 | 2018.11.06 13:45 | sell | 5756 | 0.03 | 1.14001 | 0.00000 | 0.00000 | |
11512 | 2018.11.06 14:08 | sell | 5757 | 0.06 | 1.14123 | 0.00000 | 0.00000 | |
11513 | 2018.11.06 15:04 | sell | 5758 | 0.09 | 1.14272 | 0.00000 | 0.00000 | |
11514 | 2018.11.06 16:48 | close | 5758 | 0.09 | 1.14172 | 0.00000 | 0.00000 | 1205.29 | 2754408.72 |
11515 | 2018.11.06 16:48 | close | 5757 | 0.06 | 1.14172 | 0.00000 | 0.00000 | -393.72 | 2754015.00 |
11516 | 2018.11.06 16:48 | close | 5756 | 0.03 | 1.14172 | 0.00000 | 0.00000 | -687.01 | 2753327.99 |
11517 | 2018.11.06 19:05 | sell | 5759 | 0.03 | 1.14179 | 0.00000 | 0.00000 | |
11518 | 2018.11.06 20:12 | close | 5759 | 0.03 | 1.14124 | 0.00000 | 0.00000 | 220.97 | 2753548.96 |
11519 | 2018.11.06 20:48 | sell | 5760 | 0.03 | 1.14114 | 0.00000 | 0.00000 | |
11520 | 2018.11.06 23:54 | sell | 5761 | 0.06 | 1.14232 | 0.00000 | 0.00000 | |
11521 | 2018.11.07 01:51 | sell | 5762 | 0.09 | 1.14347 | 0.00000 | 0.00000 | |
11522 | 2018.11.07 02:44 | sell | 5763 | 0.15 | 1.14606 | 0.00000 | 0.00000 | |
11523 | 2018.11.07 03:23 | close | 5763 | 0.15 | 1.14196 | 0.00000 | 0.00000 | 8236.14 | 2761785.10 |
11524 | 2018.11.07 03:23 | close | 5762 | 0.09 | 1.14196 | 0.00000 | 0.00000 | 1819.98 | 2763605.08 |
11525 | 2018.11.07 03:23 | close | 5761 | 0.06 | 1.14196 | 0.00000 | 0.00000 | 300.69 | 2763905.77 |
11526 | 2018.11.07 03:23 | close | 5760 | 0.03 | 1.14196 | 0.00000 | 0.00000 | -323.74 | 2763582.03 |
11527 | 2018.11.07 06:00 | sell | 5764 | 0.03 | 1.14630 | 0.00000 | 0.00000 | |
11528 | 2018.11.07 07:07 | close | 5764 | 0.03 | 1.14578 | 0.00000 | 0.00000 | 208.92 | 2763790.95 |
11529 | 2018.11.07 08:08 | sell | 5765 | 0.03 | 1.14540 | 0.00000 | 0.00000 | |
11530 | 2018.11.07 08:17 | close | 5765 | 0.03 | 1.14477 | 0.00000 | 0.00000 | 253.11 | 2764044.06 |
11531 | 2018.11.07 09:08 | sell | 5766 | 0.03 | 1.14421 | 0.00000 | 0.00000 | |
11532 | 2018.11.07 09:27 | sell | 5767 | 0.06 | 1.14537 | 0.00000 | 0.00000 | |
11533 | 2018.11.07 09:35 | sell | 5768 | 0.09 | 1.14640 | 0.00000 | 0.00000 | |
11534 | 2018.11.07 12:24 | sell | 5769 | 0.15 | 1.14980 | 0.00000 | 0.00000 | |
11535 | 2018.11.07 16:02 | close | 5769 | 0.15 | 1.14755 | 0.00000 | 0.00000 | 4519.86 | 2768563.92 |
11536 | 2018.11.07 16:02 | close | 5768 | 0.09 | 1.14755 | 0.00000 | 0.00000 | -1386.09 | 2767177.83 |
11537 | 2018.11.07 16:02 | close | 5767 | 0.06 | 1.14755 | 0.00000 | 0.00000 | -1751.70 | 2765426.13 |
11538 | 2018.11.07 16:02 | close | 5766 | 0.03 | 1.14755 | 0.00000 | 0.00000 | -1341.90 | 2764084.23 |
11539 | 2018.11.07 16:29 | sell | 5770 | 0.03 | 1.14814 | 0.00000 | 0.00000 | |
11540 | 2018.11.07 16:37 | close | 5770 | 0.03 | 1.14722 | 0.00000 | 0.00000 | 369.63 | 2764453.86 |
11541 | 2018.11.07 16:56 | sell | 5771 | 0.03 | 1.14735 | 0.00000 | 0.00000 | |
11542 | 2018.11.07 17:50 | close | 5771 | 0.03 | 1.14697 | 0.00000 | 0.00000 | 152.67 | 2764606.53 |
11543 | 2018.11.07 19:36 | sell | 5772 | 0.03 | 1.14624 | 0.00000 | 0.00000 | |
11544 | 2018.11.07 20:07 | close | 5772 | 0.03 | 1.14546 | 0.00000 | 0.00000 | 313.38 | 2764919.91 |
11545 | 2018.11.07 21:00 | sell | 5773 | 0.03 | 1.14490 | 0.00000 | 0.00000 | |
11546 | 2018.11.07 21:40 | close | 5773 | 0.03 | 1.14465 | 0.00000 | 0.00000 | 100.44 | 2765020.35 |
11547 | 2018.11.07 21:59 | sell | 5774 | 0.03 | 1.14537 | 0.00000 | 0.00000 | |
11548 | 2018.11.07 22:37 | close | 5774 | 0.03 | 1.14481 | 0.00000 | 0.00000 | 224.99 | 2765245.34 |
11549 | 2018.11.08 00:07 | sell | 5775 | 0.03 | 1.14317 | 0.00000 | 0.00000 | |
11550 | 2018.11.08 01:16 | close | 5775 | 0.03 | 1.14265 | 0.00000 | 0.00000 | 208.92 | 2765454.26 |
11551 | 2018.11.08 07:05 | sell | 5776 | 0.03 | 1.14249 | 0.00000 | 0.00000 | |
11552 | 2018.11.08 09:07 | close | 5776 | 0.03 | 1.14221 | 0.00000 | 0.00000 | 112.50 | 2765566.76 |
11553 | 2018.11.08 09:34 | sell | 5777 | 0.03 | 1.14261 | 0.00000 | 0.00000 | |
11554 | 2018.11.08 10:06 | sell | 5778 | 0.06 | 1.14400 | 0.00000 | 0.00000 | |
11555 | 2018.11.08 10:55 | close | 5778 | 0.06 | 1.14341 | 0.00000 | 0.00000 | 474.09 | 2766040.85 |
11556 | 2018.11.08 10:55 | close | 5777 | 0.03 | 1.14341 | 0.00000 | 0.00000 | -321.41 | 2765719.44 |
11557 | 2018.11.08 12:22 | sell | 5779 | 0.03 | 1.14249 | 0.00000 | 0.00000 | |
11558 | 2018.11.08 13:30 | close | 5779 | 0.03 | 1.14146 | 0.00000 | 0.00000 | 413.82 | 2766133.26 |
11559 | 2018.11.08 14:07 | sell | 5780 | 0.03 | 1.14168 | 0.00000 | 0.00000 | |
11560 | 2018.11.08 15:22 | sell | 5781 | 0.06 | 1.14289 | 0.00000 | 0.00000 | |
11561 | 2018.11.08 16:27 | sell | 5782 | 0.09 | 1.14389 | 0.00000 | 0.00000 | |
11562 | 2018.11.08 17:05 | close | 5782 | 0.09 | 1.14306 | 0.00000 | 0.00000 | 1000.39 | 2767133.65 |
11563 | 2018.11.08 17:05 | close | 5781 | 0.06 | 1.14306 | 0.00000 | 0.00000 | -136.60 | 2766997.05 |
11564 | 2018.11.08 17:05 | close | 5780 | 0.03 | 1.14306 | 0.00000 | 0.00000 | -554.43 | 2766442.62 |
11565 | 2018.11.08 17:19 | sell | 5783 | 0.03 | 1.14366 | 0.00000 | 0.00000 | |
11566 | 2018.11.08 17:37 | close | 5783 | 0.03 | 1.14281 | 0.00000 | 0.00000 | 341.50 | 2766784.12 |
11567 | 2018.11.08 18:36 | sell | 5784 | 0.03 | 1.14260 | 0.00000 | 0.00000 | |
11568 | 2018.11.08 19:13 | close | 5784 | 0.03 | 1.14123 | 0.00000 | 0.00000 | 550.41 | 2767334.53 |
11569 | 2018.11.08 20:28 | sell | 5785 | 0.03 | 1.13966 | 0.00000 | 0.00000 | |
11570 | 2018.11.08 21:03 | sell | 5786 | 0.06 | 1.14068 | 0.00000 | 0.00000 | |
11571 | 2018.11.08 21:07 | close | 5786 | 0.06 | 1.13800 | 0.00000 | 0.00000 | 2153.45 | 2769487.98 |
11572 | 2018.11.08 21:07 | close | 5785 | 0.03 | 1.13800 | 0.00000 | 0.00000 | 666.93 | 2770154.91 |
11573 | 2018.11.08 23:09 | sell | 5787 | 0.03 | 1.13611 | 0.00000 | 0.00000 | |
11574 | 2018.11.09 03:46 | close | 5787 | 0.03 | 1.13610 | 0.00000 | 0.00000 | 9.73 | 2770164.64 |
11575 | 2018.11.09 06:58 | sell | 5788 | 0.03 | 1.13466 | 0.00000 | 0.00000 | |
11576 | 2018.11.09 08:08 | close | 5788 | 0.03 | 1.13447 | 0.00000 | 0.00000 | 76.34 | 2770240.98 |
11577 | 2018.11.09 08:40 | sell | 5789 | 0.03 | 1.13476 | 0.00000 | 0.00000 | |
11578 | 2018.11.09 09:03 | close | 5789 | 0.03 | 1.13422 | 0.00000 | 0.00000 | 216.96 | 2770457.94 |
11579 | 2018.11.09 09:28 | sell | 5790 | 0.03 | 1.13456 | 0.00000 | 0.00000 | |
11580 | 2018.11.09 10:02 | close | 5790 | 0.03 | 1.13358 | 0.00000 | 0.00000 | 393.73 | 2770851.67 |
11581 | 2018.11.09 10:25 | sell | 5791 | 0.03 | 1.13446 | 0.00000 | 0.00000 | |
11582 | 2018.11.09 10:58 | close | 5791 | 0.03 | 1.13330 | 0.00000 | 0.00000 | 466.05 | 2771317.72 |
11583 | 2018.11.09 11:49 | sell | 5792 | 0.03 | 1.13379 | 0.00000 | 0.00000 | |
11584 | 2018.11.09 12:27 | close | 5792 | 0.03 | 1.13294 | 0.00000 | 0.00000 | 341.50 | 2771659.22 |
11585 | 2018.11.09 12:42 | sell | 5793 | 0.03 | 1.13377 | 0.00000 | 0.00000 | |
11586 | 2018.11.09 13:34 | sell | 5794 | 0.06 | 1.13492 | 0.00000 | 0.00000 | |
11587 | 2018.11.09 14:35 | close | 5794 | 0.06 | 1.13441 | 0.00000 | 0.00000 | 409.81 | 2772069.03 |
11588 | 2018.11.09 14:35 | close | 5793 | 0.03 | 1.13441 | 0.00000 | 0.00000 | -257.14 | 2771811.89 |
11589 | 2018.11.09 14:56 | sell | 5795 | 0.03 | 1.13498 | 0.00000 | 0.00000 | |
11590 | 2018.11.09 15:29 | close | 5795 | 0.03 | 1.13399 | 0.00000 | 0.00000 | 397.76 | 2772209.65 |
11591 | 2018.11.09 15:51 | sell | 5796 | 0.03 | 1.13429 | 0.00000 | 0.00000 | |
11592 | 2018.11.09 16:04 | sell | 5797 | 0.06 | 1.13534 | 0.00000 | 0.00000 | |
11593 | 2018.11.09 17:00 | close | 5797 | 0.06 | 1.13420 | 0.00000 | 0.00000 | 916.05 | 2773125.70 |
11594 | 2018.11.09 17:00 | close | 5796 | 0.03 | 1.13420 | 0.00000 | 0.00000 | 36.15 | 2773161.85 |
11595 | 2018.11.09 17:14 | sell | 5798 | 0.03 | 1.13524 | 0.00000 | 0.00000 | |
11596 | 2018.11.09 18:27 | close | 5798 | 0.03 | 1.13432 | 0.00000 | 0.00000 | 369.63 | 2773531.48 |
11597 | 2018.11.09 19:32 | sell | 5799 | 0.03 | 1.13272 | 0.00000 | 0.00000 | |
11598 | 2018.11.09 21:45 | sell | 5800 | 0.06 | 1.13375 | 0.00000 | 0.00000 | |
11599 | 2018.11.09 22:16 | close | 5800 | 0.06 | 1.13325 | 0.00000 | 0.00000 | 401.78 | 2773933.26 |
11600 | 2018.11.09 22:16 | close | 5799 | 0.03 | 1.13325 | 0.00000 | 0.00000 | -212.94 | 2773720.32 |
11601 | 2018.11.09 22:54 | sell | 5801 | 0.03 | 1.13323 | 0.00000 | 0.00000 | |
11602 | 2018.11.12 00:00 | close | 5801 | 0.03 | 1.13220 | 0.00000 | 0.00000 | 419.54 | 2774139.85 |
11603 | 2018.11.12 10:46 | sell | 5802 | 0.03 | 1.12540 | 0.00000 | 0.00000 | |
11604 | 2018.11.12 12:46 | sell | 5803 | 0.06 | 1.12646 | 0.00000 | 0.00000 | |
11605 | 2018.11.12 13:08 | close | 5803 | 0.06 | 1.12541 | 0.00000 | 0.00000 | 843.73 | 2774983.58 |
11606 | 2018.11.12 13:08 | close | 5802 | 0.03 | 1.12541 | 0.00000 | 0.00000 | -4.02 | 2774979.56 |
11607 | 2018.11.12 13:29 | sell | 5804 | 0.03 | 1.12588 | 0.00000 | 0.00000 | |
11608 | 2018.11.12 14:46 | sell | 5805 | 0.06 | 1.12688 | 0.00000 | 0.00000 | |
11609 | 2018.11.12 16:13 | close | 5805 | 0.06 | 1.12645 | 0.00000 | 0.00000 | 345.53 | 2775325.09 |
11610 | 2018.11.12 16:13 | close | 5804 | 0.03 | 1.12645 | 0.00000 | 0.00000 | -229.02 | 2775096.07 |
11611 | 2018.11.12 16:43 | sell | 5806 | 0.03 | 1.12678 | 0.00000 | 0.00000 | |
11612 | 2018.11.12 17:54 | close | 5806 | 0.03 | 1.12619 | 0.00000 | 0.00000 | 237.04 | 2775333.11 |
11613 | 2018.11.12 18:56 | sell | 5807 | 0.03 | 1.12529 | 0.00000 | 0.00000 | |
11614 | 2018.11.12 19:26 | close | 5807 | 0.03 | 1.12496 | 0.00000 | 0.00000 | 132.59 | 2775465.70 |
11615 | 2018.11.12 21:19 | sell | 5808 | 0.03 | 1.12422 | 0.00000 | 0.00000 | |
11616 | 2018.11.12 22:32 | close | 5808 | 0.03 | 1.12392 | 0.00000 | 0.00000 | 120.53 | 2775586.23 |
11617 | 2018.11.13 00:08 | sell | 5809 | 0.03 | 1.12212 | 0.00000 | 0.00000 | |
11618 | 2018.11.13 03:47 | sell | 5810 | 0.06 | 1.12342 | 0.00000 | 0.00000 | |
11619 | 2018.11.13 05:45 | sell | 5811 | 0.09 | 1.12451 | 0.00000 | 0.00000 | |
11620 | 2018.11.13 10:07 | close | 5811 | 0.09 | 1.12295 | 0.00000 | 0.00000 | 1880.32 | 2777466.55 |
11621 | 2018.11.13 10:07 | close | 5810 | 0.06 | 1.12295 | 0.00000 | 0.00000 | 377.67 | 2777844.22 |
11622 | 2018.11.13 10:07 | close | 5809 | 0.03 | 1.12295 | 0.00000 | 0.00000 | -333.48 | 2777510.74 |
11623 | 2018.11.13 10:27 | sell | 5812 | 0.03 | 1.12392 | 0.00000 | 0.00000 | |
11624 | 2018.11.13 11:07 | close | 5812 | 0.03 | 1.12332 | 0.00000 | 0.00000 | 241.07 | 2777751.81 |
11625 | 2018.11.13 11:33 | sell | 5813 | 0.03 | 1.12354 | 0.00000 | 0.00000 | |
11626 | 2018.11.13 13:30 | sell | 5814 | 0.06 | 1.12474 | 0.00000 | 0.00000 | |
11627 | 2018.11.13 14:49 | sell | 5815 | 0.09 | 1.12660 | 0.00000 | 0.00000 | |
11628 | 2018.11.13 18:22 | sell | 5816 | 0.15 | 1.12876 | 0.00000 | 0.00000 | |
11629 | 2018.11.13 20:36 | close | 5816 | 0.15 | 1.12679 | 0.00000 | 0.00000 | 3957.52 | 2781709.33 |
11630 | 2018.11.13 20:36 | close | 5815 | 0.09 | 1.12679 | 0.00000 | 0.00000 | -229.02 | 2781480.31 |
11631 | 2018.11.13 20:36 | close | 5814 | 0.06 | 1.12679 | 0.00000 | 0.00000 | -1647.29 | 2779833.02 |
11632 | 2018.11.13 20:36 | close | 5813 | 0.03 | 1.12679 | 0.00000 | 0.00000 | -1305.78 | 2778527.24 |
11633 | 2018.11.13 21:46 | sell | 5817 | 0.03 | 1.12639 | 0.00000 | 0.00000 | |
11634 | 2018.11.13 22:06 | sell | 5818 | 0.06 | 1.12779 | 0.00000 | 0.00000 | |
11635 | 2018.11.13 23:22 | sell | 5819 | 0.09 | 1.12880 | 0.00000 | 0.00000 | |
11636 | 2018.11.14 01:23 | sell | 5820 | 0.15 | 1.13165 | 0.00000 | 0.00000 | |
11637 | 2018.11.14 06:30 | close | 5820 | 0.15 | 1.12925 | 0.00000 | 0.00000 | 4821.34 | 2783348.58 |
11638 | 2018.11.14 06:30 | close | 5819 | 0.09 | 1.12925 | 0.00000 | 0.00000 | -525.27 | 2782823.31 |
11639 | 2018.11.14 06:30 | close | 5818 | 0.06 | 1.12925 | 0.00000 | 0.00000 | -1161.77 | 2781661.54 |
11640 | 2018.11.14 06:30 | close | 5817 | 0.03 | 1.12925 | 0.00000 | 0.00000 | -1143.38 | 2780518.15 |
11641 | 2018.11.14 07:27 | sell | 5821 | 0.03 | 1.12920 | 0.00000 | 0.00000 | |
11642 | 2018.11.14 08:02 | close | 5821 | 0.03 | 1.12888 | 0.00000 | 0.00000 | 128.57 | 2780646.72 |
11643 | 2018.11.14 08:19 | sell | 5822 | 0.03 | 1.12942 | 0.00000 | 0.00000 | |
11644 | 2018.11.14 09:09 | close | 5822 | 0.03 | 1.12847 | 0.00000 | 0.00000 | 381.69 | 2781028.41 |
11645 | 2018.11.14 09:40 | sell | 5823 | 0.03 | 1.12941 | 0.00000 | 0.00000 | |
11646 | 2018.11.14 10:04 | close | 5823 | 0.03 | 1.12855 | 0.00000 | 0.00000 | 345.53 | 2781373.94 |
11647 | 2018.11.14 10:28 | sell | 5824 | 0.03 | 1.12874 | 0.00000 | 0.00000 | |
11648 | 2018.11.14 11:17 | close | 5824 | 0.03 | 1.12805 | 0.00000 | 0.00000 | 277.23 | 2781651.17 |
11649 | 2018.11.14 12:53 | sell | 5825 | 0.03 | 1.12699 | 0.00000 | 0.00000 | |
11650 | 2018.11.14 13:20 | close | 5825 | 0.03 | 1.12674 | 0.00000 | 0.00000 | 100.45 | 2781751.62 |
11651 | 2018.11.14 13:48 | sell | 5826 | 0.03 | 1.12704 | 0.00000 | 0.00000 | |
11652 | 2018.11.14 14:24 | sell | 5827 | 0.06 | 1.12818 | 0.00000 | 0.00000 | |
11653 | 2018.11.14 15:08 | sell | 5828 | 0.09 | 1.12923 | 0.00000 | 0.00000 | |
11654 | 2018.11.14 16:55 | sell | 5829 | 0.15 | 1.13382 | 0.00000 | 0.00000 | |
11655 | 2018.11.14 19:36 | close | 5829 | 0.15 | 1.13059 | 0.00000 | 0.00000 | 6488.62 | 2788240.24 |
11656 | 2018.11.14 19:36 | close | 5828 | 0.09 | 1.13059 | 0.00000 | 0.00000 | -1639.23 | 2786601.01 |
11657 | 2018.11.14 19:36 | close | 5827 | 0.06 | 1.13059 | 0.00000 | 0.00000 | -1936.54 | 2784664.47 |
11658 | 2018.11.14 19:36 | close | 5826 | 0.03 | 1.13059 | 0.00000 | 0.00000 | -1426.30 | 2783238.17 |
11659 | 2018.11.14 20:40 | sell | 5830 | 0.03 | 1.12912 | 0.00000 | 0.00000 | |
11660 | 2018.11.14 20:53 | sell | 5831 | 0.06 | 1.13032 | 0.00000 | 0.00000 | |
11661 | 2018.11.14 21:15 | sell | 5832 | 0.09 | 1.13242 | 0.00000 | 0.00000 | |
11662 | 2018.11.14 23:44 | close | 5832 | 0.09 | 1.13088 | 0.00000 | 0.00000 | 1856.18 | 2785094.35 |
11663 | 2018.11.14 23:44 | close | 5831 | 0.06 | 1.13088 | 0.00000 | 0.00000 | -449.99 | 2784644.36 |
11664 | 2018.11.14 23:44 | close | 5830 | 0.03 | 1.13088 | 0.00000 | 0.00000 | -707.12 | 2783937.24 |
11665 | 2018.11.15 00:09 | sell | 5833 | 0.03 | 1.13125 | 0.00000 | 0.00000 | |
11666 | 2018.11.15 04:15 | sell | 5834 | 0.06 | 1.13227 | 0.00000 | 0.00000 | |
11667 | 2018.11.15 06:29 | sell | 5835 | 0.09 | 1.13334 | 0.00000 | 0.00000 | |
11668 | 2018.11.15 10:57 | close | 5835 | 0.09 | 1.13167 | 0.00000 | 0.00000 | 2012.81 | 2785950.05 |
11669 | 2018.11.15 10:57 | close | 5834 | 0.06 | 1.13167 | 0.00000 | 0.00000 | 482.11 | 2786432.16 |
11670 | 2018.11.15 10:57 | close | 5833 | 0.03 | 1.13167 | 0.00000 | 0.00000 | -168.73 | 2786263.43 |
11671 | 2018.11.15 12:34 | sell | 5836 | 0.03 | 1.12885 | 0.00000 | 0.00000 | |
11672 | 2018.11.15 12:57 | sell | 5837 | 0.06 | 1.12999 | 0.00000 | 0.00000 | |
11673 | 2018.11.15 13:21 | sell | 5838 | 0.09 | 1.13123 | 0.00000 | 0.00000 | |
11674 | 2018.11.15 15:22 | close | 5838 | 0.09 | 1.12997 | 0.00000 | 0.00000 | 1518.64 | 2787782.07 |
11675 | 2018.11.15 15:22 | close | 5837 | 0.06 | 1.12997 | 0.00000 | 0.00000 | 16.07 | 2787798.14 |
11676 | 2018.11.15 15:22 | close | 5836 | 0.03 | 1.12997 | 0.00000 | 0.00000 | -449.97 | 2787348.17 |
11677 | 2018.11.15 15:46 | sell | 5839 | 0.03 | 1.13036 | 0.00000 | 0.00000 | |
11678 | 2018.11.15 17:20 | sell | 5840 | 0.06 | 1.13183 | 0.00000 | 0.00000 | |
11679 | 2018.11.15 18:45 | sell | 5841 | 0.09 | 1.13349 | 0.00000 | 0.00000 | |
11680 | 2018.11.15 20:07 | close | 5841 | 0.09 | 1.13113 | 0.00000 | 0.00000 | 2844.44 | 2790192.61 |
11681 | 2018.11.15 20:07 | close | 5840 | 0.06 | 1.13113 | 0.00000 | 0.00000 | 562.46 | 2790755.07 |
11682 | 2018.11.15 20:07 | close | 5839 | 0.03 | 1.13113 | 0.00000 | 0.00000 | -309.36 | 2790445.71 |
11683 | 2018.11.15 20:19 | sell | 5842 | 0.03 | 1.13207 | 0.00000 | 0.00000 | |
11684 | 2018.11.15 20:32 | sell | 5843 | 0.06 | 1.13331 | 0.00000 | 0.00000 | |
11685 | 2018.11.15 20:59 | close | 5843 | 0.06 | 1.13195 | 0.00000 | 0.00000 | 1092.78 | 2791538.49 |
11686 | 2018.11.15 20:59 | close | 5842 | 0.03 | 1.13195 | 0.00000 | 0.00000 | 48.21 | 2791586.70 |
11687 | 2018.11.15 21:19 | sell | 5844 | 0.03 | 1.13357 | 0.00000 | 0.00000 | |
11688 | 2018.11.15 21:29 | sell | 5845 | 0.06 | 1.13497 | 0.00000 | 0.00000 | |
11689 | 2018.11.15 22:47 | close | 5845 | 0.06 | 1.13348 | 0.00000 | 0.00000 | 1197.23 | 2792783.93 |
11690 | 2018.11.15 22:47 | close | 5844 | 0.03 | 1.13348 | 0.00000 | 0.00000 | 36.16 | 2792820.09 |
11691 | 2018.11.15 23:59 | sell | 5846 | 0.03 | 1.13295 | 0.00000 | 0.00000 | |
11692 | 2018.11.16 00:58 | close | 5846 | 0.03 | 1.13253 | 0.00000 | 0.00000 | 174.44 | 2792994.53 |
11693 | 2018.11.16 06:25 | sell | 5847 | 0.03 | 1.13358 | 0.00000 | 0.00000 | |
11694 | 2018.11.16 06:39 | close | 5847 | 0.03 | 1.13332 | 0.00000 | 0.00000 | 104.46 | 2793098.99 |
11695 | 2018.11.16 06:54 | sell | 5848 | 0.03 | 1.13352 | 0.00000 | 0.00000 | |
11696 | 2018.11.16 08:15 | sell | 5849 | 0.06 | 1.13454 | 0.00000 | 0.00000 | |
11697 | 2018.11.16 08:38 | close | 5849 | 0.06 | 1.13401 | 0.00000 | 0.00000 | 425.86 | 2793524.85 |
11698 | 2018.11.16 08:38 | close | 5848 | 0.03 | 1.13401 | 0.00000 | 0.00000 | -196.87 | 2793327.98 |
11699 | 2018.11.16 08:53 | sell | 5850 | 0.03 | 1.13450 | 0.00000 | 0.00000 | |
11700 | 2018.11.16 09:20 | close | 5850 | 0.03 | 1.13389 | 0.00000 | 0.00000 | 245.08 | 2793573.06 |
11701 | 2018.11.16 09:35 | sell | 5851 | 0.03 | 1.13508 | 0.00000 | 0.00000 | |
11702 | 2018.11.16 09:55 | close | 5851 | 0.03 | 1.13420 | 0.00000 | 0.00000 | 353.55 | 2793926.61 |
11703 | 2018.11.16 10:08 | sell | 5852 | 0.03 | 1.13502 | 0.00000 | 0.00000 | |
11704 | 2018.11.16 10:14 | sell | 5853 | 0.06 | 1.13626 | 0.00000 | 0.00000 | |
11705 | 2018.11.16 11:01 | close | 5853 | 0.06 | 1.13466 | 0.00000 | 0.00000 | 1285.62 | 2795212.23 |
11706 | 2018.11.16 11:01 | close | 5852 | 0.03 | 1.13466 | 0.00000 | 0.00000 | 144.63 | 2795356.86 |
11707 | 2018.11.16 11:46 | sell | 5854 | 0.03 | 1.13526 | 0.00000 | 0.00000 | |
11708 | 2018.11.16 12:04 | close | 5854 | 0.03 | 1.13362 | 0.00000 | 0.00000 | 658.88 | 2796015.74 |
11709 | 2018.11.16 13:37 | sell | 5855 | 0.03 | 1.13275 | 0.00000 | 0.00000 | |
11710 | 2018.11.16 14:54 | sell | 5856 | 0.06 | 1.13395 | 0.00000 | 0.00000 | |
11711 | 2018.11.16 15:29 | close | 5856 | 0.06 | 1.13334 | 0.00000 | 0.00000 | 490.14 | 2796505.88 |
11712 | 2018.11.16 15:29 | close | 5855 | 0.03 | 1.13334 | 0.00000 | 0.00000 | -237.04 | 2796268.84 |
11713 | 2018.11.16 15:38 | sell | 5857 | 0.03 | 1.13601 | 0.00000 | 0.00000 | |
11714 | 2018.11.16 15:48 | sell | 5858 | 0.06 | 1.13750 | 0.00000 | 0.00000 | |
11715 | 2018.11.16 15:58 | sell | 5859 | 0.09 | 1.13883 | 0.00000 | 0.00000 | |
11716 | 2018.11.16 18:37 | sell | 5860 | 0.15 | 1.14083 | 0.00000 | 0.00000 | |
11717 | 2018.11.19 15:31 | sell | 5861 | 0.18 | 1.14350 | 0.00000 | 0.00000 | |
11718 | 2018.11.19 17:32 | sell | 5862 | 0.21 | 1.14600 | 0.00000 | 0.00000 | |
11719 | 2018.11.20 14:28 | close | 5862 | 0.21 | 1.14221 | 0.00000 | 0.00000 | 10698.74 | 2806967.58 |
11720 | 2018.11.20 14:28 | close | 5861 | 0.18 | 1.14221 | 0.00000 | 0.00000 | 3143.89 | 2810111.47 |
11721 | 2018.11.20 14:28 | close | 5860 | 0.15 | 1.14221 | 0.00000 | 0.00000 | -2715.08 | 2807396.40 |
11722 | 2018.11.20 14:28 | close | 5859 | 0.09 | 1.14221 | 0.00000 | 0.00000 | -4039.63 | 2803356.77 |
11723 | 2018.11.20 14:28 | close | 5858 | 0.06 | 1.14221 | 0.00000 | 0.00000 | -3761.77 | 2799595.00 |
11724 | 2018.11.20 14:28 | close | 5857 | 0.03 | 1.14221 | 0.00000 | 0.00000 | -2479.51 | 2797115.49 |
11725 | 2018.11.20 16:50 | sell | 5863 | 0.03 | 1.14041 | 0.00000 | 0.00000 | |
11726 | 2018.11.20 17:02 | close | 5863 | 0.03 | 1.13962 | 0.00000 | 0.00000 | 317.39 | 2797432.88 |
11727 | 2018.11.20 17:29 | sell | 5864 | 0.03 | 1.13971 | 0.00000 | 0.00000 | |
11728 | 2018.11.20 17:57 | sell | 5865 | 0.06 | 1.14081 | 0.00000 | 0.00000 | |
11729 | 2018.11.20 18:35 | close | 5865 | 0.06 | 1.13948 | 0.00000 | 0.00000 | 1068.69 | 2798501.57 |
11730 | 2018.11.20 18:35 | close | 5864 | 0.03 | 1.13948 | 0.00000 | 0.00000 | 92.41 | 2798593.98 |
11731 | 2018.11.20 21:34 | sell | 5866 | 0.03 | 1.13657 | 0.00000 | 0.00000 | |
11732 | 2018.11.21 07:02 | sell | 5867 | 0.06 | 1.13762 | 0.00000 | 0.00000 | |
11733 | 2018.11.21 08:54 | sell | 5868 | 0.09 | 1.13972 | 0.00000 | 0.00000 | |
11734 | 2018.11.21 11:35 | close | 5868 | 0.09 | 1.13816 | 0.00000 | 0.00000 | 1880.25 | 2800474.23 |
11735 | 2018.11.21 11:35 | close | 5867 | 0.06 | 1.13816 | 0.00000 | 0.00000 | -433.90 | 2800040.33 |
11736 | 2018.11.21 11:35 | close | 5866 | 0.03 | 1.13816 | 0.00000 | 0.00000 | -633.10 | 2799407.23 |
11737 | 2018.11.21 13:07 | sell | 5869 | 0.03 | 1.13847 | 0.00000 | 0.00000 | |
11738 | 2018.11.21 13:25 | sell | 5870 | 0.06 | 1.14018 | 0.00000 | 0.00000 | |
11739 | 2018.11.21 13:31 | sell | 5871 | 0.09 | 1.14123 | 0.00000 | 0.00000 | |
11740 | 2018.11.21 14:09 | close | 5871 | 0.09 | 1.13941 | 0.00000 | 0.00000 | 2193.63 | 2801600.86 |
11741 | 2018.11.21 14:09 | close | 5870 | 0.06 | 1.13941 | 0.00000 | 0.00000 | 618.71 | 2802219.57 |
11742 | 2018.11.21 14:09 | close | 5869 | 0.03 | 1.13941 | 0.00000 | 0.00000 | -377.66 | 2801841.91 |
11743 | 2018.11.21 14:40 | sell | 5872 | 0.03 | 1.13990 | 0.00000 | 0.00000 | |
11744 | 2018.11.21 14:56 | sell | 5873 | 0.06 | 1.14101 | 0.00000 | 0.00000 | |
11745 | 2018.11.21 15:36 | sell | 5874 | 0.09 | 1.14226 | 0.00000 | 0.00000 | |
11746 | 2018.11.21 16:22 | close | 5874 | 0.09 | 1.14031 | 0.00000 | 0.00000 | 2350.31 | 2804192.22 |
11747 | 2018.11.21 16:22 | close | 5873 | 0.06 | 1.14031 | 0.00000 | 0.00000 | 562.47 | 2804754.69 |
11748 | 2018.11.21 16:22 | close | 5872 | 0.03 | 1.14031 | 0.00000 | 0.00000 | -164.73 | 2804589.96 |
11749 | 2018.11.21 17:12 | sell | 5875 | 0.03 | 1.14046 | 0.00000 | 0.00000 | |
11750 | 2018.11.21 18:00 | close | 5875 | 0.03 | 1.13950 | 0.00000 | 0.00000 | 385.69 | 2804975.65 |
11751 | 2018.11.21 18:36 | sell | 5876 | 0.03 | 1.14035 | 0.00000 | 0.00000 | |
11752 | 2018.11.21 18:58 | close | 5876 | 0.03 | 1.13957 | 0.00000 | 0.00000 | 313.38 | 2805289.03 |
11753 | 2018.11.21 19:38 | sell | 5877 | 0.03 | 1.13897 | 0.00000 | 0.00000 | |
11754 | 2018.11.21 19:54 | sell | 5878 | 0.06 | 1.14004 | 0.00000 | 0.00000 | |
11755 | 2018.11.21 20:41 | close | 5878 | 0.06 | 1.13871 | 0.00000 | 0.00000 | 1068.69 | 2806357.72 |
11756 | 2018.11.21 20:41 | close | 5877 | 0.03 | 1.13871 | 0.00000 | 0.00000 | 104.45 | 2806462.17 |
11757 | 2018.11.21 20:55 | sell | 5879 | 0.03 | 1.13895 | 0.00000 | 0.00000 | |
11758 | 2018.11.21 21:35 | close | 5879 | 0.03 | 1.13867 | 0.00000 | 0.00000 | 112.49 | 2806574.66 |
11759 | 2018.11.21 21:48 | sell | 5880 | 0.03 | 1.13911 | 0.00000 | 0.00000 | |
11760 | 2018.11.21 22:34 | close | 5880 | 0.03 | 1.13866 | 0.00000 | 0.00000 | 180.79 | 2806755.45 |
11761 | 2018.11.21 22:44 | sell | 5881 | 0.03 | 1.13873 | 0.00000 | 0.00000 | |
11762 | 2018.11.21 22:58 | close | 5881 | 0.03 | 1.13842 | 0.00000 | 0.00000 | 124.55 | 2806880.00 |
11763 | 2018.11.21 23:51 | sell | 5882 | 0.03 | 1.13849 | 0.00000 | 0.00000 | |
11764 | 2018.11.22 00:02 | close | 5882 | 0.03 | 1.13819 | 0.00000 | 0.00000 | 137.66 | 2807017.65 |
11765 | 2018.11.22 00:02 | buy | 5883 | 0.03 | 1.13818 | 0.00000 | 0.00000 | |
11766 | 2018.11.22 01:22 | close | 5883 | 0.03 | 1.13862 | 0.00000 | 0.00000 | 176.75 | 2807194.40 |
11767 | 2018.11.22 06:28 | buy | 5884 | 0.03 | 1.13965 | 0.00000 | 0.00000 | |
11768 | 2018.11.22 07:24 | close | 5884 | 0.03 | 1.13972 | 0.00000 | 0.00000 | 28.12 | 2807222.52 |
11769 | 2018.11.22 07:49 | buy | 5885 | 0.03 | 1.13977 | 0.00000 | 0.00000 | |
11770 | 2018.11.22 08:28 | close | 5885 | 0.03 | 1.14060 | 0.00000 | 0.00000 | 333.41 | 2807555.93 |
11771 | 2018.11.22 08:28 | sell | 5886 | 0.03 | 1.14059 | 0.00000 | 0.00000 | |
11772 | 2018.11.22 10:03 | close | 5886 | 0.03 | 1.13978 | 0.00000 | 0.00000 | 325.43 | 2807881.36 |
11773 | 2018.11.22 10:03 | buy | 5887 | 0.03 | 1.13978 | 0.00000 | 0.00000 | |
11774 | 2018.11.22 10:23 | close | 5887 | 0.03 | 1.14062 | 0.00000 | 0.00000 | 337.44 | 2808218.80 |
11775 | 2018.11.22 10:23 | sell | 5888 | 0.03 | 1.14061 | 0.00000 | 0.00000 | |
11776 | 2018.11.22 10:33 | close | 5888 | 0.03 | 1.13960 | 0.00000 | 0.00000 | 405.79 | 2808624.59 |
11777 | 2018.11.22 10:33 | buy | 5889 | 0.03 | 1.13960 | 0.00000 | 0.00000 | |
11778 | 2018.11.22 11:40 | close | 5889 | 0.03 | 1.14066 | 0.00000 | 0.00000 | 425.81 | 2809050.40 |
11779 | 2018.11.22 11:58 | buy | 5890 | 0.03 | 1.14052 | 0.00000 | 0.00000 | |
11780 | 2018.11.22 12:18 | close | 5890 | 0.03 | 1.14158 | 0.00000 | 0.00000 | 425.81 | 2809476.21 |
11781 | 2018.11.22 12:18 | sell | 5891 | 0.03 | 1.14157 | 0.00000 | 0.00000 | |
11782 | 2018.11.22 12:29 | sell | 5892 | 0.06 | 1.14257 | 0.00000 | 0.00000 | |
11783 | 2018.11.22 14:43 | close | 5892 | 0.06 | 1.14089 | 0.00000 | 0.00000 | 1349.92 | 2810826.13 |
11784 | 2018.11.22 14:43 | close | 5891 | 0.03 | 1.14089 | 0.00000 | 0.00000 | 273.20 | 2811099.33 |
11785 | 2018.11.22 14:54 | sell | 5893 | 0.03 | 1.14120 | 0.00000 | 0.00000 | |
11786 | 2018.11.22 15:02 | close | 5893 | 0.03 | 1.14059 | 0.00000 | 0.00000 | 245.08 | 2811344.41 |
11787 | 2018.11.22 15:02 | buy | 5894 | 0.03 | 1.14060 | 0.00000 | 0.00000 | |
11788 | 2018.11.22 16:24 | close | 5894 | 0.03 | 1.14061 | 0.00000 | 0.00000 | 4.02 | 2811348.43 |
11789 | 2018.11.22 16:24 | sell | 5895 | 0.03 | 1.14060 | 0.00000 | 0.00000 | |
11790 | 2018.11.22 17:04 | close | 5895 | 0.03 | 1.13949 | 0.00000 | 0.00000 | 445.96 | 2811794.39 |
11791 | 2018.11.22 17:04 | buy | 5896 | 0.03 | 1.13950 | 0.00000 | 0.00000 | |
11792 | 2018.11.22 19:01 | close | 5896 | 0.03 | 1.14078 | 0.00000 | 0.00000 | 514.18 | 2812308.57 |
11793 | 2018.11.22 19:01 | sell | 5897 | 0.03 | 1.14077 | 0.00000 | 0.00000 | |
11794 | 2018.11.22 19:51 | close | 5897 | 0.03 | 1.14030 | 0.00000 | 0.00000 | 188.83 | 2812497.40 |
11795 | 2018.11.22 19:51 | buy | 5898 | 0.03 | 1.14031 | 0.00000 | 0.00000 | |
11796 | 2018.11.23 03:35 | close | 5898 | 0.03 | 1.14061 | 0.00000 | 0.00000 | 91.24 | 2812588.65 |
11797 | 2018.11.23 08:26 | sell | 5899 | 0.03 | 1.14143 | 0.00000 | 0.00000 | |
11798 | 2018.11.23 09:03 | close | 5899 | 0.03 | 1.14123 | 0.00000 | 0.00000 | 80.35 | 2812669.00 |
11799 | 2018.11.23 09:40 | sell | 5900 | 0.03 | 1.14158 | 0.00000 | 0.00000 | |
11800 | 2018.11.23 10:16 | close | 5900 | 0.03 | 1.14099 | 0.00000 | 0.00000 | 237.04 | 2812906.04 |
11801 | 2018.11.23 10:33 | buy | 5901 | 0.03 | 1.13863 | 0.00000 | 0.00000 | |
11802 | 2018.11.23 10:39 | buy | 5902 | 0.06 | 1.13713 | 0.00000 | 0.00000 | |
11803 | 2018.11.23 12:39 | buy | 5903 | 0.09 | 1.13557 | 0.00000 | 0.00000 | |
11804 | 2018.11.23 18:54 | buy | 5904 | 0.15 | 1.13348 | 0.00000 | 0.00000 | |
11805 | 2018.11.26 08:51 | close | 5904 | 0.15 | 1.13523 | 0.00000 | 0.00000 | 3368.62 | 2816274.66 |
11806 | 2018.11.26 08:51 | close | 5903 | 0.09 | 1.13523 | 0.00000 | 0.00000 | -497.55 | 2815777.11 |
11807 | 2018.11.26 08:51 | close | 5902 | 0.06 | 1.13523 | 0.00000 | 0.00000 | -1585.02 | 2814192.09 |
11808 | 2018.11.26 08:51 | close | 5901 | 0.03 | 1.13523 | 0.00000 | 0.00000 | -1395.08 | 2812797.01 |
11809 | 2018.11.26 10:49 | buy | 5905 | 0.03 | 1.13690 | 0.00000 | 0.00000 | |
11810 | 2018.11.26 11:02 | close | 5905 | 0.03 | 1.13746 | 0.00000 | 0.00000 | 224.96 | 2813021.97 |
11811 | 2018.11.26 11:51 | buy | 5906 | 0.03 | 1.13778 | 0.00000 | 0.00000 | |
11812 | 2018.11.26 12:26 | buy | 5907 | 0.06 | 1.13648 | 0.00000 | 0.00000 | |
11813 | 2018.11.26 13:05 | close | 5907 | 0.06 | 1.13696 | 0.00000 | 0.00000 | 385.64 | 2813407.61 |
11814 | 2018.11.26 13:05 | close | 5906 | 0.03 | 1.13696 | 0.00000 | 0.00000 | -329.40 | 2813078.21 |
11815 | 2018.11.26 13:53 | buy | 5908 | 0.03 | 1.13643 | 0.00000 | 0.00000 | |
11816 | 2018.11.26 15:27 | close | 5908 | 0.03 | 1.13683 | 0.00000 | 0.00000 | 160.68 | 2813238.89 |
11817 | 2018.11.26 15:53 | buy | 5909 | 0.03 | 1.13668 | 0.00000 | 0.00000 | |
11818 | 2018.11.26 16:22 | buy | 5910 | 0.06 | 1.13563 | 0.00000 | 0.00000 | |
11819 | 2018.11.26 17:22 | buy | 5911 | 0.09 | 1.13453 | 0.00000 | 0.00000 | |
11820 | 2018.11.27 09:59 | buy | 5912 | 0.15 | 1.13143 | 0.00000 | 0.00000 | |
11821 | 2018.11.27 17:59 | buy | 5913 | 0.18 | 1.12904 | 0.00000 | 0.00000 | |
11822 | 2018.11.28 19:04 | close | 5913 | 0.18 | 1.13363 | 0.00000 | 0.00000 | 10887.40 | 2824126.29 |
11823 | 2018.11.28 19:04 | close | 5912 | 0.15 | 1.13363 | 0.00000 | 0.00000 | 4272.43 | 2828398.72 |
11824 | 2018.11.28 19:04 | close | 5911 | 0.09 | 1.13363 | 0.00000 | 0.00000 | -1260.19 | 2827138.53 |
11825 | 2018.11.28 19:04 | close | 5910 | 0.06 | 1.13363 | 0.00000 | 0.00000 | -1723.88 | 2825414.65 |
11826 | 2018.11.28 19:04 | close | 5909 | 0.03 | 1.13363 | 0.00000 | 0.00000 | -1283.74 | 2824130.90 |
11827 | 2018.11.28 19:34 | buy | 5914 | 0.03 | 1.13306 | 0.00000 | 0.00000 | |
11828 | 2018.11.28 20:09 | close | 5914 | 0.03 | 1.13655 | 0.00000 | 0.00000 | 1401.95 | 2825532.85 |
11829 | 2018.11.28 21:34 | buy | 5915 | 0.03 | 1.13739 | 0.00000 | 0.00000 | |
11830 | 2018.11.29 05:24 | close | 5915 | 0.03 | 1.13767 | 0.00000 | 0.00000 | 24.68 | 2825557.54 |
11831 | 2018.11.29 07:33 | buy | 5916 | 0.03 | 1.13865 | 0.00000 | 0.00000 | |
11832 | 2018.11.29 08:05 | close | 5916 | 0.03 | 1.13891 | 0.00000 | 0.00000 | 104.44 | 2825661.98 |
11833 | 2018.11.29 08:30 | buy | 5917 | 0.03 | 1.13839 | 0.00000 | 0.00000 | |
11834 | 2018.11.29 09:36 | close | 5917 | 0.03 | 1.13919 | 0.00000 | 0.00000 | 321.37 | 2825983.35 |
11835 | 2018.11.29 10:31 | buy | 5918 | 0.03 | 1.13891 | 0.00000 | 0.00000 | |
11836 | 2018.11.29 10:50 | buy | 5919 | 0.06 | 1.13754 | 0.00000 | 0.00000 | |
11837 | 2018.11.29 12:31 | buy | 5920 | 0.09 | 1.13654 | 0.00000 | 0.00000 | |
11838 | 2018.11.29 14:08 | close | 5920 | 0.09 | 1.13735 | 0.00000 | 0.00000 | 976.15 | 2826959.50 |
11839 | 2018.11.29 14:08 | close | 5919 | 0.06 | 1.13735 | 0.00000 | 0.00000 | -152.65 | 2826806.85 |
11840 | 2018.11.29 14:08 | close | 5918 | 0.03 | 1.13735 | 0.00000 | 0.00000 | -626.66 | 2826180.19 |
11841 | 2018.11.29 15:43 | buy | 5921 | 0.03 | 1.13880 | 0.00000 | 0.00000 | |
11842 | 2018.11.29 16:00 | buy | 5922 | 0.06 | 1.13729 | 0.00000 | 0.00000 | |
11843 | 2018.11.29 16:55 | close | 5922 | 0.06 | 1.13840 | 0.00000 | 0.00000 | 891.79 | 2827071.98 |
11844 | 2018.11.29 16:55 | close | 5921 | 0.03 | 1.13840 | 0.00000 | 0.00000 | -160.68 | 2826911.30 |
11845 | 2018.11.29 17:05 | buy | 5923 | 0.03 | 1.13754 | 0.00000 | 0.00000 | |
11846 | 2018.11.29 18:01 | close | 5923 | 0.03 | 1.13858 | 0.00000 | 0.00000 | 417.78 | 2827329.08 |
11847 | 2018.11.29 18:28 | buy | 5924 | 0.03 | 1.13843 | 0.00000 | 0.00000 | |
11848 | 2018.11.29 19:37 | buy | 5925 | 0.06 | 1.13730 | 0.00000 | 0.00000 | |
11849 | 2018.11.29 21:45 | close | 5925 | 0.06 | 1.13836 | 0.00000 | 0.00000 | 851.61 | 2828180.69 |
11850 | 2018.11.29 21:45 | close | 5924 | 0.03 | 1.13836 | 0.00000 | 0.00000 | -28.12 | 2828152.57 |
11851 | 2018.11.29 23:00 | buy | 5926 | 0.03 | 1.13903 | 0.00000 | 0.00000 | |
11852 | 2018.11.29 23:43 | close | 5926 | 0.03 | 1.13906 | 0.00000 | 0.00000 | 12.05 | 2828164.62 |
11853 | 2018.11.30 00:04 | buy | 5927 | 0.03 | 1.13867 | 0.00000 | 0.00000 | |
11854 | 2018.11.30 01:48 | close | 5927 | 0.03 | 1.13894 | 0.00000 | 0.00000 | 108.46 | 2828273.08 |
11855 | 2018.11.30 06:19 | buy | 5928 | 0.03 | 1.13941 | 0.00000 | 0.00000 | |
11856 | 2018.11.30 08:47 | close | 5928 | 0.03 | 1.13946 | 0.00000 | 0.00000 | 20.09 | 2828293.17 |
11857 | 2018.11.30 08:54 | buy | 5929 | 0.03 | 1.13898 | 0.00000 | 0.00000 | |
11858 | 2018.11.30 10:37 | buy | 5930 | 0.06 | 1.13783 | 0.00000 | 0.00000 | |
11859 | 2018.11.30 10:55 | close | 5930 | 0.06 | 1.13844 | 0.00000 | 0.00000 | 490.08 | 2828783.25 |
11860 | 2018.11.30 10:55 | close | 5929 | 0.03 | 1.13844 | 0.00000 | 0.00000 | -216.92 | 2828566.33 |
11861 | 2018.11.30 11:16 | buy | 5931 | 0.03 | 1.13820 | 0.00000 | 0.00000 | |
11862 | 2018.11.30 12:14 | buy | 5932 | 0.06 | 1.13612 | 0.00000 | 0.00000 | |
11863 | 2018.11.30 13:07 | close | 5932 | 0.06 | 1.13725 | 0.00000 | 0.00000 | 907.86 | 2829474.19 |
11864 | 2018.11.30 13:07 | close | 5931 | 0.03 | 1.13725 | 0.00000 | 0.00000 | -381.62 | 2829092.57 |
11865 | 2018.11.30 13:50 | buy | 5933 | 0.03 | 1.13746 | 0.00000 | 0.00000 | |
11866 | 2018.11.30 14:11 | buy | 5934 | 0.06 | 1.13642 | 0.00000 | 0.00000 | |
11867 | 2018.11.30 16:35 | buy | 5935 | 0.09 | 1.13510 | 0.00000 | 0.00000 | |
11868 | 2018.11.30 17:35 | buy | 5936 | 0.15 | 1.13286 | 0.00000 | 0.00000 | |
11869 | 2018.11.30 20:13 | buy | 5937 | 0.18 | 1.13080 | 0.00000 | 0.00000 | |
11870 | 2018.12.03 00:04 | close | 5937 | 0.18 | 1.13486 | 0.00000 | 0.00000 | 9609.82 | 2838702.38 |
11871 | 2018.12.03 00:04 | close | 5936 | 0.15 | 1.13486 | 0.00000 | 0.00000 | 3870.67 | 2842573.06 |
11872 | 2018.12.03 00:04 | close | 5935 | 0.09 | 1.13486 | 0.00000 | 0.00000 | -377.02 | 2842196.04 |
11873 | 2018.12.03 00:04 | close | 5934 | 0.06 | 1.13486 | 0.00000 | 0.00000 | -1311.84 | 2840884.20 |
11874 | 2018.12.03 00:04 | close | 5933 | 0.03 | 1.13486 | 0.00000 | 0.00000 | -1073.69 | 2839810.51 |
11875 | 2018.12.03 00:52 | buy | 5938 | 0.03 | 1.13366 | 0.00000 | 0.00000 | |
11876 | 2018.12.03 01:31 | close | 5938 | 0.03 | 1.13371 | 0.00000 | 0.00000 | 20.09 | 2839830.60 |
11877 | 2018.12.03 07:02 | buy | 5939 | 0.03 | 1.13510 | 0.00000 | 0.00000 | |
11878 | 2018.12.03 07:55 | close | 5939 | 0.03 | 1.13631 | 0.00000 | 0.00000 | 486.06 | 2840316.66 |
11879 | 2018.12.03 08:51 | buy | 5940 | 0.03 | 1.13625 | 0.00000 | 0.00000 | |
11880 | 2018.12.03 09:05 | close | 5940 | 0.03 | 1.13706 | 0.00000 | 0.00000 | 325.37 | 2840642.03 |
11881 | 2018.12.03 09:58 | buy | 5941 | 0.03 | 1.13734 | 0.00000 | 0.00000 | |
11882 | 2018.12.03 10:19 | buy | 5942 | 0.06 | 1.13634 | 0.00000 | 0.00000 | |
11883 | 2018.12.03 10:55 | close | 5942 | 0.06 | 1.13673 | 0.00000 | 0.00000 | 313.33 | 2840955.36 |
11884 | 2018.12.03 10:55 | close | 5941 | 0.03 | 1.13673 | 0.00000 | 0.00000 | -245.04 | 2840710.32 |
11885 | 2018.12.03 11:10 | buy | 5943 | 0.03 | 1.13610 | 0.00000 | 0.00000 | |
11886 | 2018.12.03 12:16 | buy | 5944 | 0.06 | 1.13505 | 0.00000 | 0.00000 | |
11887 | 2018.12.03 13:00 | buy | 5945 | 0.09 | 1.13403 | 0.00000 | 0.00000 | |
11888 | 2018.12.03 16:51 | close | 5945 | 0.09 | 1.13483 | 0.00000 | 0.00000 | 964.09 | 2841674.41 |
11889 | 2018.12.03 16:51 | close | 5944 | 0.06 | 1.13483 | 0.00000 | 0.00000 | -176.75 | 2841497.66 |
11890 | 2018.12.03 16:51 | close | 5943 | 0.03 | 1.13483 | 0.00000 | 0.00000 | -510.17 | 2840987.49 |
11891 | 2018.12.03 17:03 | buy | 5946 | 0.03 | 1.13400 | 0.00000 | 0.00000 | |
11892 | 2018.12.03 17:09 | close | 5946 | 0.03 | 1.13518 | 0.00000 | 0.00000 | 474.02 | 2841461.51 |
11893 | 2018.12.03 18:01 | buy | 5947 | 0.03 | 1.13489 | 0.00000 | 0.00000 | |
11894 | 2018.12.03 19:07 | close | 5947 | 0.03 | 1.13617 | 0.00000 | 0.00000 | 514.19 | 2841975.70 |
11895 | 2018.12.03 19:36 | buy | 5948 | 0.03 | 1.13571 | 0.00000 | 0.00000 | |
11896 | 2018.12.03 21:09 | buy | 5949 | 0.06 | 1.13458 | 0.00000 | 0.00000 | |
11897 | 2018.12.03 23:42 | close | 5949 | 0.06 | 1.13509 | 0.00000 | 0.00000 | 409.74 | 2842385.44 |
11898 | 2018.12.03 23:42 | close | 5948 | 0.03 | 1.13509 | 0.00000 | 0.00000 | -249.06 | 2842136.38 |
11899 | 2018.12.04 07:03 | buy | 5950 | 0.03 | 1.13772 | 0.00000 | 0.00000 | |
11900 | 2018.12.04 08:15 | close | 5950 | 0.03 | 1.13792 | 0.00000 | 0.00000 | 80.35 | 2842216.73 |
11901 | 2018.12.04 09:29 | buy | 5951 | 0.03 | 1.13837 | 0.00000 | 0.00000 | |
11902 | 2018.12.04 10:14 | close | 5951 | 0.03 | 1.13926 | 0.00000 | 0.00000 | 357.53 | 2842574.26 |
11903 | 2018.12.04 13:25 | buy | 5952 | 0.03 | 1.14083 | 0.00000 | 0.00000 | |
11904 | 2018.12.04 13:46 | buy | 5953 | 0.06 | 1.13973 | 0.00000 | 0.00000 | |
11905 | 2018.12.04 14:52 | close | 5953 | 0.06 | 1.14027 | 0.00000 | 0.00000 | 433.86 | 2843008.12 |
11906 | 2018.12.04 14:52 | close | 5952 | 0.03 | 1.14027 | 0.00000 | 0.00000 | -224.96 | 2842783.16 |
11907 | 2018.12.04 15:33 | buy | 5954 | 0.03 | 1.13987 | 0.00000 | 0.00000 | |
11908 | 2018.12.04 15:44 | buy | 5955 | 0.06 | 1.13880 | 0.00000 | 0.00000 | |
11909 | 2018.12.04 17:26 | buy | 5956 | 0.09 | 1.13769 | 0.00000 | 0.00000 | |
11910 | 2018.12.04 19:05 | buy | 5957 | 0.15 | 1.13329 | 0.00000 | 0.00000 | |
11911 | 2018.12.06 15:23 | close | 5957 | 0.15 | 1.13637 | 0.00000 | 0.00000 | 5600.92 | 2848384.08 |
11912 | 2018.12.06 15:23 | close | 5956 | 0.09 | 1.13637 | 0.00000 | 0.00000 | -1941.94 | 2846442.14 |
11913 | 2018.12.06 15:23 | close | 5955 | 0.06 | 1.13637 | 0.00000 | 0.00000 | -2186.39 | 2844255.75 |
11914 | 2018.12.06 15:23 | close | 5954 | 0.03 | 1.13637 | 0.00000 | 0.00000 | -1523.02 | 2842732.73 |
11915 | 2018.12.06 17:54 | buy | 5958 | 0.03 | 1.13915 | 0.00000 | 0.00000 | |
11916 | 2018.12.06 18:01 | buy | 5959 | 0.06 | 1.13786 | 0.00000 | 0.00000 | |
11917 | 2018.12.06 18:33 | buy | 5960 | 0.09 | 1.13673 | 0.00000 | 0.00000 | |
11918 | 2018.12.06 19:12 | close | 5960 | 0.09 | 1.13792 | 0.00000 | 0.00000 | 1434.08 | 2844166.81 |
11919 | 2018.12.06 19:12 | close | 5959 | 0.06 | 1.13792 | 0.00000 | 0.00000 | 48.21 | 2844215.02 |
11920 | 2018.12.06 19:12 | close | 5958 | 0.03 | 1.13792 | 0.00000 | 0.00000 | -494.09 | 2843720.93 |
11921 | 2018.12.06 19:45 | buy | 5961 | 0.03 | 1.13818 | 0.00000 | 0.00000 | |
11922 | 2018.12.06 20:03 | close | 5961 | 0.03 | 1.13899 | 0.00000 | 0.00000 | 325.38 | 2844046.31 |
11923 | 2018.12.06 20:38 | buy | 5962 | 0.03 | 1.13851 | 0.00000 | 0.00000 | |
11924 | 2018.12.06 21:10 | close | 5962 | 0.03 | 1.13878 | 0.00000 | 0.00000 | 108.46 | 2844154.77 |
11925 | 2018.12.06 21:21 | buy | 5963 | 0.03 | 1.13854 | 0.00000 | 0.00000 | |
11926 | 2018.12.06 21:55 | buy | 5964 | 0.06 | 1.13742 | 0.00000 | 0.00000 | |
11927 | 2018.12.06 22:58 | close | 5964 | 0.06 | 1.13790 | 0.00000 | 0.00000 | 385.63 | 2844540.40 |
11928 | 2018.12.06 22:58 | close | 5963 | 0.03 | 1.13790 | 0.00000 | 0.00000 | -257.09 | 2844283.31 |
11929 | 2018.12.06 23:52 | buy | 5965 | 0.03 | 1.13796 | 0.00000 | 0.00000 | |
11930 | 2018.12.07 05:33 | close | 5965 | 0.03 | 1.13800 | 0.00000 | 0.00000 | -13.20 | 2844270.11 |
11931 | 2018.12.07 06:07 | buy | 5966 | 0.03 | 1.13766 | 0.00000 | 0.00000 | |
11932 | 2018.12.07 09:07 | buy | 5967 | 0.06 | 1.13640 | 0.00000 | 0.00000 | |
11933 | 2018.12.07 09:50 | close | 5967 | 0.06 | 1.13723 | 0.00000 | 0.00000 | 666.83 | 2844936.94 |
11934 | 2018.12.07 09:50 | close | 5966 | 0.03 | 1.13723 | 0.00000 | 0.00000 | -172.74 | 2844764.20 |
11935 | 2018.12.07 10:21 | buy | 5968 | 0.03 | 1.13669 | 0.00000 | 0.00000 | |
11936 | 2018.12.07 10:30 | close | 5968 | 0.03 | 1.13762 | 0.00000 | 0.00000 | 373.59 | 2845137.79 |
11937 | 2018.12.07 10:58 | buy | 5969 | 0.03 | 1.13761 | 0.00000 | 0.00000 | |
11938 | 2018.12.07 11:42 | buy | 5970 | 0.06 | 1.13659 | 0.00000 | 0.00000 | |
11939 | 2018.12.07 13:07 | close | 5970 | 0.06 | 1.13734 | 0.00000 | 0.00000 | 602.55 | 2845740.34 |
11940 | 2018.12.07 13:07 | close | 5969 | 0.03 | 1.13734 | 0.00000 | 0.00000 | -108.46 | 2845631.88 |
11941 | 2018.12.07 14:24 | buy | 5971 | 0.03 | 1.13736 | 0.00000 | 0.00000 | |
11942 | 2018.12.07 15:35 | close | 5971 | 0.03 | 1.14097 | 0.00000 | 0.00000 | 1450.15 | 2847082.03 |
11943 | 2018.12.07 16:05 | buy | 5972 | 0.03 | 1.13797 | 0.00000 | 0.00000 | |
11944 | 2018.12.07 16:44 | close | 5972 | 0.03 | 1.13959 | 0.00000 | 0.00000 | 650.77 | 2847732.80 |
11945 | 2018.12.07 16:58 | buy | 5973 | 0.03 | 1.13860 | 0.00000 | 0.00000 | |
11946 | 2018.12.07 18:31 | close | 5973 | 0.03 | 1.13995 | 0.00000 | 0.00000 | 542.30 | 2848275.10 |
11947 | 2018.12.07 18:48 | buy | 5974 | 0.03 | 1.13890 | 0.00000 | 0.00000 | |
11948 | 2018.12.07 19:52 | close | 5974 | 0.03 | 1.13912 | 0.00000 | 0.00000 | 88.38 | 2848363.48 |
11949 | 2018.12.07 22:09 | buy | 5975 | 0.03 | 1.14133 | 0.00000 | 0.00000 | |
11950 | 2018.12.07 23:52 | buy | 5976 | 0.06 | 1.14032 | 0.00000 | 0.00000 | |
11951 | 2018.12.10 00:03 | buy | 5977 | 0.09 | 1.13929 | 0.00000 | 0.00000 | |
11952 | 2018.12.10 01:20 | close | 5977 | 0.09 | 1.14011 | 0.00000 | 0.00000 | 988.20 | 2849351.68 |
11953 | 2018.12.10 01:20 | close | 5976 | 0.06 | 1.14011 | 0.00000 | 0.00000 | -227.24 | 2849124.44 |
11954 | 2018.12.10 01:20 | close | 5975 | 0.03 | 1.14011 | 0.00000 | 0.00000 | -519.35 | 2848605.09 |
11955 | 2018.12.10 06:06 | buy | 5978 | 0.03 | 1.14322 | 0.00000 | 0.00000 | |
11956 | 2018.12.10 07:43 | close | 5978 | 0.03 | 1.14338 | 0.00000 | 0.00000 | 64.28 | 2848669.37 |
11957 | 2018.12.10 08:39 | buy | 5979 | 0.03 | 1.14363 | 0.00000 | 0.00000 | |
11958 | 2018.12.10 09:08 | buy | 5980 | 0.06 | 1.14259 | 0.00000 | 0.00000 | |
11959 | 2018.12.10 10:44 | buy | 5981 | 0.09 | 1.14142 | 0.00000 | 0.00000 | |
11960 | 2018.12.10 13:35 | close | 5981 | 0.09 | 1.14222 | 0.00000 | 0.00000 | 964.09 | 2849633.46 |
11961 | 2018.12.10 13:35 | close | 5980 | 0.06 | 1.14222 | 0.00000 | 0.00000 | -297.27 | 2849336.19 |
11962 | 2018.12.10 13:35 | close | 5979 | 0.03 | 1.14222 | 0.00000 | 0.00000 | -566.40 | 2848769.79 |
11963 | 2018.12.10 13:48 | buy | 5982 | 0.03 | 1.14152 | 0.00000 | 0.00000 | |
11964 | 2018.12.10 14:20 | close | 5982 | 0.03 | 1.14250 | 0.00000 | 0.00000 | 393.68 | 2849163.47 |
11965 | 2018.12.10 14:38 | buy | 5983 | 0.03 | 1.14182 | 0.00000 | 0.00000 | |
11966 | 2018.12.10 16:16 | buy | 5984 | 0.06 | 1.14064 | 0.00000 | 0.00000 | |
11967 | 2018.12.10 16:20 | buy | 5985 | 0.09 | 1.13963 | 0.00000 | 0.00000 | |
11968 | 2018.12.10 17:23 | close | 5985 | 0.09 | 1.14107 | 0.00000 | 0.00000 | 1735.37 | 2850898.84 |
11969 | 2018.12.10 17:23 | close | 5984 | 0.06 | 1.14107 | 0.00000 | 0.00000 | 345.47 | 2851244.31 |
11970 | 2018.12.10 17:23 | close | 5983 | 0.03 | 1.14107 | 0.00000 | 0.00000 | -301.27 | 2850943.04 |
11971 | 2018.12.10 17:46 | buy | 5986 | 0.03 | 1.14055 | 0.00000 | 0.00000 | |
11972 | 2018.12.10 17:57 | buy | 5987 | 0.06 | 1.13924 | 0.00000 | 0.00000 | |
11973 | 2018.12.10 17:58 | buy | 5988 | 0.09 | 1.13803 | 0.00000 | 0.00000 | |
11974 | 2018.12.10 20:02 | buy | 5989 | 0.15 | 1.13599 | 0.00000 | 0.00000 | |
11975 | 2018.12.11 10:24 | close | 5989 | 0.15 | 1.13781 | 0.00000 | 0.00000 | 3509.14 | 2854452.19 |
11976 | 2018.12.11 10:24 | close | 5988 | 0.09 | 1.13781 | 0.00000 | 0.00000 | -352.92 | 2854099.27 |
11977 | 2018.12.11 10:24 | close | 5987 | 0.06 | 1.13781 | 0.00000 | 0.00000 | -1207.40 | 2852891.87 |
11978 | 2018.12.11 10:24 | close | 5986 | 0.03 | 1.13781 | 0.00000 | 0.00000 | -1129.93 | 2851761.94 |
11979 | 2018.12.11 10:58 | buy | 5990 | 0.03 | 1.13776 | 0.00000 | 0.00000 | |
11980 | 2018.12.11 11:23 | close | 5990 | 0.03 | 1.13833 | 0.00000 | 0.00000 | 228.97 | 2851990.91 |
11981 | 2018.12.11 12:21 | buy | 5991 | 0.03 | 1.13848 | 0.00000 | 0.00000 | |
11982 | 2018.12.11 12:53 | close | 5991 | 0.03 | 1.13862 | 0.00000 | 0.00000 | 56.23 | 2852047.14 |
11983 | 2018.12.11 14:28 | buy | 5992 | 0.03 | 1.13925 | 0.00000 | 0.00000 | |
11984 | 2018.12.11 14:45 | buy | 5993 | 0.06 | 1.13802 | 0.00000 | 0.00000 | |
11985 | 2018.12.11 15:59 | buy | 5994 | 0.09 | 1.13702 | 0.00000 | 0.00000 | |
11986 | 2018.12.11 16:21 | buy | 5995 | 0.15 | 1.13449 | 0.00000 | 0.00000 | |
11987 | 2018.12.11 18:03 | buy | 5996 | 0.18 | 1.13221 | 0.00000 | 0.00000 | |
11988 | 2018.12.12 14:39 | close | 5996 | 0.18 | 1.13511 | 0.00000 | 0.00000 | 6814.10 | 2858861.24 |
11989 | 2018.12.12 14:39 | close | 5995 | 0.15 | 1.13511 | 0.00000 | 0.00000 | 1098.96 | 2859960.20 |
11990 | 2018.12.12 14:39 | close | 5994 | 0.09 | 1.13511 | 0.00000 | 0.00000 | -2389.58 | 2857570.62 |
11991 | 2018.12.12 14:39 | close | 5993 | 0.06 | 1.13511 | 0.00000 | 0.00000 | -2396.45 | 2855174.17 |
11992 | 2018.12.12 14:39 | close | 5992 | 0.03 | 1.13511 | 0.00000 | 0.00000 | -1692.33 | 2853481.85 |
11993 | 2018.12.12 15:29 | buy | 5997 | 0.03 | 1.13425 | 0.00000 | 0.00000 | |
11994 | 2018.12.12 15:43 | close | 5997 | 0.03 | 1.13568 | 0.00000 | 0.00000 | 574.44 | 2854056.29 |
11995 | 2018.12.12 16:09 | buy | 5998 | 0.03 | 1.13465 | 0.00000 | 0.00000 | |
11996 | 2018.12.12 16:42 | close | 5998 | 0.03 | 1.13588 | 0.00000 | 0.00000 | 494.10 | 2854550.39 |
11997 | 2018.12.12 18:00 | buy | 5999 | 0.03 | 1.13670 | 0.00000 | 0.00000 | |
11998 | 2018.12.12 19:56 | close | 5999 | 0.03 | 1.13715 | 0.00000 | 0.00000 | 180.77 | 2854731.16 |
11999 | 2018.12.12 20:20 | buy | 6000 | 0.03 | 1.13719 | 0.00000 | 0.00000 | |
12000 | 2018.12.12 21:04 | buy | 6001 | 0.06 | 1.13618 | 0.00000 | 0.00000 | |
12001 | 2018.12.12 22:07 | close | 6001 | 0.06 | 1.13677 | 0.00000 | 0.00000 | 474.01 | 2855205.17 |
12002 | 2018.12.12 22:07 | close | 6000 | 0.03 | 1.13677 | 0.00000 | 0.00000 | -168.72 | 2855036.45 |
12003 | 2018.12.12 22:58 | buy | 6002 | 0.03 | 1.13699 | 0.00000 | 0.00000 | |
12004 | 2018.12.13 00:23 | close | 6002 | 0.03 | 1.13717 | 0.00000 | 0.00000 | -15.50 | 2855020.95 |
12005 | 2018.12.13 00:59 | buy | 6003 | 0.03 | 1.13721 | 0.00000 | 0.00000 | |
12006 | 2018.12.13 01:05 | close | 6003 | 0.03 | 1.13745 | 0.00000 | 0.00000 | 96.41 | 2855117.36 |
12007 | 2018.12.13 06:03 | buy | 6004 | 0.03 | 1.13691 | 0.00000 | 0.00000 | |
12008 | 2018.12.13 08:14 | close | 6004 | 0.03 | 1.13693 | 0.00000 | 0.00000 | 8.03 | 2855125.39 |
12009 | 2018.12.13 10:40 | buy | 6005 | 0.03 | 1.13829 | 0.00000 | 0.00000 | |
12010 | 2018.12.13 14:48 | close | 6005 | 0.03 | 1.13836 | 0.00000 | 0.00000 | 28.12 | 2855153.51 |
12011 | 2018.12.13 14:58 | buy | 6006 | 0.03 | 1.13652 | 0.00000 | 0.00000 | |
12012 | 2018.12.13 15:26 | close | 6006 | 0.03 | 1.13817 | 0.00000 | 0.00000 | 662.82 | 2855816.33 |
12013 | 2018.12.13 15:39 | buy | 6007 | 0.03 | 1.13599 | 0.00000 | 0.00000 | |
12014 | 2018.12.13 15:45 | buy | 6008 | 0.06 | 1.13482 | 0.00000 | 0.00000 | |
12015 | 2018.12.13 16:50 | buy | 6009 | 0.09 | 1.13350 | 0.00000 | 0.00000 | |
12016 | 2018.12.13 18:01 | close | 6009 | 0.09 | 1.13477 | 0.00000 | 0.00000 | 1530.52 | 2857346.85 |
12017 | 2018.12.13 18:01 | close | 6008 | 0.06 | 1.13477 | 0.00000 | 0.00000 | -40.17 | 2857306.68 |
12018 | 2018.12.13 18:01 | close | 6007 | 0.03 | 1.13477 | 0.00000 | 0.00000 | -490.09 | 2856816.59 |
12019 | 2018.12.13 19:26 | buy | 6010 | 0.03 | 1.13582 | 0.00000 | 0.00000 | |
12020 | 2018.12.13 20:08 | close | 6010 | 0.03 | 1.13631 | 0.00000 | 0.00000 | 196.83 | 2857013.42 |
12021 | 2018.12.13 21:02 | buy | 6011 | 0.03 | 1.13620 | 0.00000 | 0.00000 | |
12022 | 2018.12.13 21:49 | close | 6011 | 0.03 | 1.13658 | 0.00000 | 0.00000 | 152.65 | 2857166.07 |
12023 | 2018.12.13 22:08 | buy | 6012 | 0.03 | 1.13645 | 0.00000 | 0.00000 | |
12024 | 2018.12.13 22:26 | close | 6012 | 0.03 | 1.13667 | 0.00000 | 0.00000 | 88.38 | 2857254.45 |
12025 | 2018.12.13 22:34 | buy | 6013 | 0.03 | 1.13643 | 0.00000 | 0.00000 | |
12026 | 2018.12.14 08:27 | buy | 6014 | 0.06 | 1.13539 | 0.00000 | 0.00000 | |
12027 | 2018.12.14 10:22 | buy | 6015 | 0.09 | 1.13432 | 0.00000 | 0.00000 | |
12028 | 2018.12.14 10:38 | buy | 6016 | 0.15 | 1.13217 | 0.00000 | 0.00000 | |
12029 | 2018.12.14 10:53 | buy | 6017 | 0.18 | 1.13007 | 0.00000 | 0.00000 | |
12030 | 2018.12.14 15:33 | buy | 6018 | 0.21 | 1.12775 | 0.00000 | 0.00000 | |
12031 | 2018.12.17 05:48 | close | 6018 | 0.21 | 1.13120 | 0.00000 | 0.00000 | 9496.42 | 2866750.87 |
12032 | 2018.12.17 05:48 | close | 6017 | 0.18 | 1.13120 | 0.00000 | 0.00000 | 2547.99 | 2869298.86 |
12033 | 2018.12.17 05:48 | close | 6016 | 0.15 | 1.13120 | 0.00000 | 0.00000 | -2094.62 | 2867204.24 |
12034 | 2018.12.17 05:48 | close | 6015 | 0.09 | 1.13120 | 0.00000 | 0.00000 | -3847.80 | 2863356.44 |
12035 | 2018.12.17 05:48 | close | 6014 | 0.06 | 1.13120 | 0.00000 | 0.00000 | -3424.85 | 2859931.59 |
12036 | 2018.12.17 05:48 | close | 6013 | 0.03 | 1.13120 | 0.00000 | 0.00000 | -2159.47 | 2857772.12 |
12037 | 2018.12.17 06:00 | buy | 6019 | 0.03 | 1.13115 | 0.00000 | 0.00000 | |
12038 | 2018.12.17 08:49 | close | 6019 | 0.03 | 1.13116 | 0.00000 | 0.00000 | 4.01 | 2857776.13 |
12039 | 2018.12.17 10:18 | buy | 6020 | 0.03 | 1.13142 | 0.00000 | 0.00000 | |
12040 | 2018.12.17 10:57 | close | 6020 | 0.03 | 1.13238 | 0.00000 | 0.00000 | 385.64 | 2858161.77 |
12041 | 2018.12.17 13:48 | buy | 6021 | 0.03 | 1.13383 | 0.00000 | 0.00000 | |
12042 | 2018.12.17 14:01 | close | 6021 | 0.03 | 1.13517 | 0.00000 | 0.00000 | 538.29 | 2858700.06 |
12043 | 2018.12.17 14:17 | buy | 6022 | 0.03 | 1.13398 | 0.00000 | 0.00000 | |
12044 | 2018.12.17 15:33 | close | 6022 | 0.03 | 1.13448 | 0.00000 | 0.00000 | 200.86 | 2858900.92 |
12045 | 2018.12.17 16:08 | buy | 6023 | 0.03 | 1.13447 | 0.00000 | 0.00000 | |
12046 | 2018.12.17 17:09 | buy | 6024 | 0.06 | 1.13346 | 0.00000 | 0.00000 | |
12047 | 2018.12.17 18:20 | close | 6024 | 0.06 | 1.13407 | 0.00000 | 0.00000 | 490.08 | 2859391.00 |
12048 | 2018.12.17 18:20 | close | 6023 | 0.03 | 1.13407 | 0.00000 | 0.00000 | -160.68 | 2859230.32 |
12049 | 2018.12.17 20:34 | buy | 6025 | 0.03 | 1.13543 | 0.00000 | 0.00000 | |
12050 | 2018.12.18 03:43 | close | 6025 | 0.03 | 1.13582 | 0.00000 | 0.00000 | 127.40 | 2859357.72 |
12051 | 2018.12.18 06:39 | buy | 6026 | 0.03 | 1.13539 | 0.00000 | 0.00000 | |
12052 | 2018.12.18 07:26 | buy | 6027 | 0.06 | 1.13437 | 0.00000 | 0.00000 | |
12053 | 2018.12.18 09:50 | close | 6027 | 0.06 | 1.13482 | 0.00000 | 0.00000 | 361.53 | 2859719.25 |
12054 | 2018.12.18 09:50 | close | 6026 | 0.03 | 1.13482 | 0.00000 | 0.00000 | -228.97 | 2859490.28 |
12055 | 2018.12.18 11:20 | buy | 6028 | 0.03 | 1.13656 | 0.00000 | 0.00000 | |
12056 | 2018.12.18 12:04 | close | 6028 | 0.03 | 1.13765 | 0.00000 | 0.00000 | 437.86 | 2859928.14 |
12057 | 2018.12.18 13:49 | buy | 6029 | 0.03 | 1.13947 | 0.00000 | 0.00000 | |
12058 | 2018.12.18 14:52 | buy | 6030 | 0.06 | 1.13832 | 0.00000 | 0.00000 | |
12059 | 2018.12.18 16:28 | buy | 6031 | 0.09 | 1.13700 | 0.00000 | 0.00000 | |
12060 | 2018.12.19 02:08 | close | 6031 | 0.09 | 1.13801 | 0.00000 | 0.00000 | 1129.34 | 2861057.49 |
12061 | 2018.12.19 02:08 | close | 6030 | 0.06 | 1.13801 | 0.00000 | 0.00000 | -307.58 | 2860749.91 |
12062 | 2018.12.19 02:08 | close | 6029 | 0.03 | 1.13801 | 0.00000 | 0.00000 | -615.74 | 2860134.17 |
12063 | 2018.12.19 06:43 | buy | 6032 | 0.03 | 1.13877 | 0.00000 | 0.00000 | |
12064 | 2018.12.19 08:44 | close | 6032 | 0.03 | 1.13892 | 0.00000 | 0.00000 | 60.26 | 2860194.43 |
12065 | 2018.12.19 10:02 | buy | 6033 | 0.03 | 1.13963 | 0.00000 | 0.00000 | |
12066 | 2018.12.19 10:31 | close | 6033 | 0.03 | 1.14016 | 0.00000 | 0.00000 | 212.90 | 2860407.33 |
12067 | 2018.12.19 11:17 | buy | 6034 | 0.03 | 1.14001 | 0.00000 | 0.00000 | |
12068 | 2018.12.19 12:00 | buy | 6035 | 0.06 | 1.13896 | 0.00000 | 0.00000 | |
12069 | 2018.12.19 12:30 | close | 6035 | 0.06 | 1.14071 | 0.00000 | 0.00000 | 1405.94 | 2861813.27 |
12070 | 2018.12.19 12:30 | close | 6034 | 0.03 | 1.14071 | 0.00000 | 0.00000 | 281.18 | 2862094.45 |
12071 | 2018.12.19 13:22 | buy | 6036 | 0.03 | 1.14045 | 0.00000 | 0.00000 | |
12072 | 2018.12.19 16:22 | close | 6036 | 0.03 | 1.14084 | 0.00000 | 0.00000 | 156.67 | 2862251.12 |
12073 | 2018.12.19 17:42 | buy | 6037 | 0.03 | 1.14282 | 0.00000 | 0.00000 | |
12074 | 2018.12.19 19:49 | close | 6037 | 0.03 | 1.14299 | 0.00000 | 0.00000 | 68.28 | 2862319.40 |
12075 | 2018.12.19 21:03 | buy | 6038 | 0.03 | 1.13937 | 0.00000 | 0.00000 | |
12076 | 2018.12.19 21:20 | buy | 6039 | 0.06 | 1.13837 | 0.00000 | 0.00000 | |
12077 | 2018.12.19 21:57 | buy | 6040 | 0.09 | 1.13694 | 0.00000 | 0.00000 | |
12078 | 2018.12.19 23:35 | close | 6040 | 0.09 | 1.13795 | 0.00000 | 0.00000 | 1217.14 | 2863536.54 |
12079 | 2018.12.19 23:35 | close | 6039 | 0.06 | 1.13795 | 0.00000 | 0.00000 | -337.43 | 2863199.11 |
12080 | 2018.12.19 23:35 | close | 6038 | 0.03 | 1.13795 | 0.00000 | 0.00000 | -570.41 | 2862628.70 |
12081 | 2018.12.19 23:59 | buy | 6041 | 0.03 | 1.13776 | 0.00000 | 0.00000 | |
12082 | 2018.12.20 01:01 | close | 6041 | 0.03 | 1.13801 | 0.00000 | 0.00000 | 12.62 | 2862641.32 |
12083 | 2018.12.20 06:28 | buy | 6042 | 0.03 | 1.13819 | 0.00000 | 0.00000 | |
12084 | 2018.12.20 06:40 | close | 6042 | 0.03 | 1.13832 | 0.00000 | 0.00000 | 52.22 | 2862693.54 |
12085 | 2018.12.20 07:34 | buy | 6043 | 0.03 | 1.13849 | 0.00000 | 0.00000 | |
12086 | 2018.12.20 08:01 | close | 6043 | 0.03 | 1.13884 | 0.00000 | 0.00000 | 140.59 | 2862834.13 |
12087 | 2018.12.20 09:59 | buy | 6044 | 0.03 | 1.14159 | 0.00000 | 0.00000 | |
12088 | 2018.12.20 10:12 | close | 6044 | 0.03 | 1.14230 | 0.00000 | 0.00000 | 285.20 | 2863119.33 |
12089 | 2018.12.20 12:37 | buy | 6045 | 0.03 | 1.14717 | 0.00000 | 0.00000 | |
12090 | 2018.12.20 12:54 | close | 6045 | 0.03 | 1.14793 | 0.00000 | 0.00000 | 305.29 | 2863424.62 |
12091 | 2018.12.20 13:23 | buy | 6046 | 0.03 | 1.14739 | 0.00000 | 0.00000 | |
12092 | 2018.12.20 14:05 | buy | 6047 | 0.06 | 1.14636 | 0.00000 | 0.00000 | |
12093 | 2018.12.20 15:01 | buy | 6048 | 0.09 | 1.14516 | 0.00000 | 0.00000 | |
12094 | 2018.12.20 15:35 | close | 6048 | 0.09 | 1.14594 | 0.00000 | 0.00000 | 939.97 | 2864364.59 |
12095 | 2018.12.20 15:35 | close | 6047 | 0.06 | 1.14594 | 0.00000 | 0.00000 | -337.43 | 2864027.16 |
12096 | 2018.12.20 15:35 | close | 6046 | 0.03 | 1.14594 | 0.00000 | 0.00000 | -582.46 | 2863444.70 |
12097 | 2018.12.20 15:54 | buy | 6049 | 0.03 | 1.14565 | 0.00000 | 0.00000 | |
12098 | 2018.12.20 16:27 | buy | 6050 | 0.06 | 1.14463 | 0.00000 | 0.00000 | |
12099 | 2018.12.20 17:33 | buy | 6051 | 0.09 | 1.14206 | 0.00000 | 0.00000 | |
12100 | 2018.12.20 19:02 | close | 6051 | 0.09 | 1.14353 | 0.00000 | 0.00000 | 1771.49 | 2865216.19 |
12101 | 2018.12.20 19:02 | close | 6050 | 0.06 | 1.14353 | 0.00000 | 0.00000 | -883.74 | 2864332.45 |
12102 | 2018.12.20 19:02 | close | 6049 | 0.03 | 1.14353 | 0.00000 | 0.00000 | -851.61 | 2863480.84 |
12103 | 2018.12.20 20:09 | buy | 6052 | 0.03 | 1.14551 | 0.00000 | 0.00000 | |
12104 | 2018.12.20 20:22 | close | 6052 | 0.03 | 1.14635 | 0.00000 | 0.00000 | 337.43 | 2863818.27 |
12105 | 2018.12.20 21:39 | buy | 6053 | 0.03 | 1.14770 | 0.00000 | 0.00000 | |
12106 | 2018.12.20 22:45 | buy | 6054 | 0.06 | 1.14659 | 0.00000 | 0.00000 | |
12107 | 2018.12.20 23:19 | buy | 6055 | 0.09 | 1.14559 | 0.00000 | 0.00000 | |
12108 | 2018.12.21 09:24 | close | 6055 | 0.09 | 1.14628 | 0.00000 | 0.00000 | 743.70 | 2864561.98 |
12109 | 2018.12.21 09:24 | close | 6054 | 0.06 | 1.14628 | 0.00000 | 0.00000 | -307.58 | 2864254.40 |
12110 | 2018.12.21 09:24 | close | 6053 | 0.03 | 1.14628 | 0.00000 | 0.00000 | -599.67 | 2863654.73 |
12111 | 2018.12.21 10:05 | buy | 6056 | 0.03 | 1.14648 | 0.00000 | 0.00000 | |
12112 | 2018.12.21 10:20 | close | 6056 | 0.03 | 1.14720 | 0.00000 | 0.00000 | 289.22 | 2863943.95 |
12113 | 2018.12.21 10:38 | buy | 6057 | 0.03 | 1.14657 | 0.00000 | 0.00000 | |
12114 | 2018.12.21 10:57 | buy | 6058 | 0.06 | 1.14516 | 0.00000 | 0.00000 | |
12115 | 2018.12.21 11:04 | buy | 6059 | 0.09 | 1.14347 | 0.00000 | 0.00000 | |
12116 | 2018.12.21 14:35 | buy | 6060 | 0.15 | 1.14031 | 0.00000 | 0.00000 | |
12117 | 2018.12.21 20:06 | buy | 6061 | 0.18 | 1.13755 | 0.00000 | 0.00000 | |
12118 | 2018.12.24 12:21 | close | 6061 | 0.18 | 1.14097 | 0.00000 | 0.00000 | 8067.11 | 2872011.06 |
12119 | 2018.12.24 12:21 | close | 6060 | 0.15 | 1.14097 | 0.00000 | 0.00000 | 1179.25 | 2873190.31 |
12120 | 2018.12.24 12:21 | close | 6059 | 0.09 | 1.14097 | 0.00000 | 0.00000 | -3100.48 | 2870089.83 |
12121 | 2018.12.24 12:21 | close | 6058 | 0.06 | 1.14097 | 0.00000 | 0.00000 | -3424.70 | 2866665.13 |
12122 | 2018.12.24 12:21 | close | 6057 | 0.03 | 1.14097 | 0.00000 | 0.00000 | -2278.74 | 2864386.40 |
12123 | 2018.12.24 12:45 | buy | 6062 | 0.03 | 1.14075 | 0.00000 | 0.00000 | |
12124 | 2018.12.24 13:47 | buy | 6063 | 0.06 | 1.13971 | 0.00000 | 0.00000 | |
12125 | 2018.12.24 14:23 | close | 6063 | 0.06 | 1.14032 | 0.00000 | 0.00000 | 490.06 | 2864876.46 |
12126 | 2018.12.24 14:23 | close | 6062 | 0.03 | 1.14032 | 0.00000 | 0.00000 | -172.73 | 2864703.73 |
12127 | 2018.12.24 14:41 | buy | 6064 | 0.03 | 1.13997 | 0.00000 | 0.00000 | |
12128 | 2018.12.24 15:10 | close | 6064 | 0.03 | 1.14048 | 0.00000 | 0.00000 | 204.86 | 2864908.59 |
12129 | 2018.12.24 15:41 | buy | 6065 | 0.03 | 1.14046 | 0.00000 | 0.00000 | |
12130 | 2018.12.24 15:54 | close | 6065 | 0.03 | 1.14131 | 0.00000 | 0.00000 | 341.44 | 2865250.03 |
12131 | 2018.12.24 17:14 | buy | 6066 | 0.03 | 1.14265 | 0.00000 | 0.00000 | |
12132 | 2018.12.24 17:34 | buy | 6067 | 0.06 | 1.14139 | 0.00000 | 0.00000 | |
12133 | 2018.12.24 17:38 | buy | 6068 | 0.09 | 1.14031 | 0.00000 | 0.00000 | |
12134 | 2018.12.24 18:50 | close | 6068 | 0.09 | 1.14199 | 0.00000 | 0.00000 | 2024.53 | 2867274.56 |
12135 | 2018.12.24 18:50 | close | 6067 | 0.06 | 1.14199 | 0.00000 | 0.00000 | 482.03 | 2867756.59 |
12136 | 2018.12.24 18:50 | close | 6066 | 0.03 | 1.14199 | 0.00000 | 0.00000 | -265.11 | 2867491.48 |
12137 | 2018.12.24 19:16 | buy | 6069 | 0.03 | 1.14152 | 0.00000 | 0.00000 | |
12138 | 2018.12.24 19:54 | close | 6069 | 0.03 | 1.14182 | 0.00000 | 0.00000 | 120.51 | 2867611.99 |
12139 | 2018.12.24 20:30 | buy | 6070 | 0.03 | 1.14168 | 0.00000 | 0.00000 | |
12140 | 2018.12.26 08:03 | buy | 6071 | 0.06 | 1.14049 | 0.00000 | 0.00000 | |
12141 | 2018.12.26 10:20 | buy | 6072 | 0.09 | 1.13949 | 0.00000 | 0.00000 | |
12142 | 2018.12.26 17:15 | close | 6072 | 0.09 | 1.14031 | 0.00000 | 0.00000 | 988.16 | 2868600.15 |
12143 | 2018.12.26 17:15 | close | 6071 | 0.06 | 1.14031 | 0.00000 | 0.00000 | -144.61 | 2868455.54 |
12144 | 2018.12.26 17:15 | close | 6070 | 0.03 | 1.14031 | 0.00000 | 0.00000 | -608.85 | 2867846.68 |
12145 | 2018.12.26 18:53 | buy | 6073 | 0.03 | 1.14088 | 0.00000 | 0.00000 | |
12146 | 2018.12.26 19:18 | buy | 6074 | 0.06 | 1.13939 | 0.00000 | 0.00000 | |
12147 | 2018.12.26 19:34 | buy | 6075 | 0.09 | 1.13781 | 0.00000 | 0.00000 | |
12148 | 2018.12.26 20:01 | buy | 6076 | 0.15 | 1.13568 | 0.00000 | 0.00000 | |
12149 | 2018.12.27 03:43 | close | 6076 | 0.15 | 1.13746 | 0.00000 | 0.00000 | 3136.07 | 2870982.75 |
12150 | 2018.12.27 03:43 | close | 6075 | 0.09 | 1.13746 | 0.00000 | 0.00000 | -685.17 | 2870297.58 |
12151 | 2018.12.27 03:43 | close | 6074 | 0.06 | 1.13746 | 0.00000 | 0.00000 | -1726.12 | 2868571.46 |
12152 | 2018.12.27 03:43 | close | 6073 | 0.03 | 1.13746 | 0.00000 | 0.00000 | -1461.59 | 2867109.87 |
12153 | 2018.12.27 06:54 | buy | 6077 | 0.03 | 1.13863 | 0.00000 | 0.00000 | |
12154 | 2018.12.27 08:43 | close | 6077 | 0.03 | 1.13865 | 0.00000 | 0.00000 | 8.04 | 2867117.91 |
12155 | 2018.12.27 09:07 | buy | 6078 | 0.03 | 1.13762 | 0.00000 | 0.00000 | |
12156 | 2018.12.27 10:48 | close | 6078 | 0.03 | 1.13936 | 0.00000 | 0.00000 | 698.94 | 2867816.85 |
12157 | 2018.12.27 11:38 | buy | 6079 | 0.03 | 1.13942 | 0.00000 | 0.00000 | |
12158 | 2018.12.27 12:04 | close | 6079 | 0.03 | 1.13979 | 0.00000 | 0.00000 | 148.62 | 2867965.47 |
12159 | 2018.12.27 12:18 | buy | 6080 | 0.03 | 1.13944 | 0.00000 | 0.00000 | |
12160 | 2018.12.27 12:38 | close | 6080 | 0.03 | 1.13999 | 0.00000 | 0.00000 | 220.93 | 2868186.40 |
12161 | 2018.12.27 13:08 | buy | 6081 | 0.03 | 1.14012 | 0.00000 | 0.00000 | |
12162 | 2018.12.27 13:25 | close | 6081 | 0.03 | 1.14052 | 0.00000 | 0.00000 | 160.68 | 2868347.08 |
12163 | 2018.12.27 13:42 | buy | 6082 | 0.03 | 1.14009 | 0.00000 | 0.00000 | |
12164 | 2018.12.27 13:57 | buy | 6083 | 0.06 | 1.13859 | 0.00000 | 0.00000 | |
12165 | 2018.12.27 14:59 | buy | 6084 | 0.09 | 1.13676 | 0.00000 | 0.00000 | |
12166 | 2018.12.27 15:45 | close | 6084 | 0.09 | 1.13926 | 0.00000 | 0.00000 | 3012.69 | 2871359.77 |
12167 | 2018.12.27 15:45 | close | 6083 | 0.06 | 1.13926 | 0.00000 | 0.00000 | 538.27 | 2871898.04 |
12168 | 2018.12.27 15:45 | close | 6082 | 0.03 | 1.13926 | 0.00000 | 0.00000 | -333.40 | 2871564.64 |
12169 | 2018.12.27 17:40 | buy | 6085 | 0.03 | 1.14205 | 0.00000 | 0.00000 | |
12170 | 2018.12.27 17:59 | buy | 6086 | 0.06 | 1.14049 | 0.00000 | 0.00000 | |
12171 | 2018.12.27 19:06 | close | 6086 | 0.06 | 1.14181 | 0.00000 | 0.00000 | 1060.46 | 2872625.10 |
12172 | 2018.12.27 19:06 | close | 6085 | 0.03 | 1.14181 | 0.00000 | 0.00000 | -96.41 | 2872528.69 |
12173 | 2018.12.27 20:00 | buy | 6087 | 0.03 | 1.14364 | 0.00000 | 0.00000 | |
12174 | 2018.12.27 20:27 | close | 6087 | 0.03 | 1.14452 | 0.00000 | 0.00000 | 353.49 | 2872882.18 |
12175 | 2018.12.27 21:46 | buy | 6088 | 0.03 | 1.14476 | 0.00000 | 0.00000 | |
12176 | 2018.12.27 22:46 | buy | 6089 | 0.06 | 1.14309 | 0.00000 | 0.00000 | |
12177 | 2018.12.28 02:22 | close | 6089 | 0.06 | 1.14369 | 0.00000 | 0.00000 | 423.51 | 2873305.69 |
12178 | 2018.12.28 02:22 | close | 6088 | 0.03 | 1.14369 | 0.00000 | 0.00000 | -459.09 | 2872846.60 |
12179 | 2018.12.28 06:01 | buy | 6090 | 0.03 | 1.14575 | 0.00000 | 0.00000 | |
12180 | 2018.12.28 08:52 | close | 6090 | 0.03 | 1.14611 | 0.00000 | 0.00000 | 144.61 | 2872991.21 |
12181 | 2018.12.28 09:26 | buy | 6091 | 0.03 | 1.14523 | 0.00000 | 0.00000 | |
12182 | 2018.12.28 10:04 | close | 6091 | 0.03 | 1.14619 | 0.00000 | 0.00000 | 385.63 | 2873376.84 |
12183 | 2018.12.28 10:29 | buy | 6092 | 0.03 | 1.14531 | 0.00000 | 0.00000 | |
12184 | 2018.12.28 11:04 | buy | 6093 | 0.06 | 1.14403 | 0.00000 | 0.00000 | |
12185 | 2018.12.28 12:25 | close | 6093 | 0.06 | 1.14521 | 0.00000 | 0.00000 | 948.01 | 2874324.85 |
12186 | 2018.12.28 12:25 | close | 6092 | 0.03 | 1.14521 | 0.00000 | 0.00000 | -40.17 | 2874284.68 |
12187 | 2018.12.28 13:28 | buy | 6094 | 0.03 | 1.14665 | 0.00000 | 0.00000 | |
12188 | 2018.12.28 13:47 | close | 6094 | 0.03 | 1.14708 | 0.00000 | 0.00000 | 172.73 | 2874457.41 |
12189 | 2018.12.28 14:35 | buy | 6095 | 0.03 | 1.14652 | 0.00000 | 0.00000 | |
12190 | 2018.12.28 14:58 | buy | 6096 | 0.06 | 1.14535 | 0.00000 | 0.00000 | |
12191 | 2018.12.28 15:30 | buy | 6097 | 0.09 | 1.14425 | 0.00000 | 0.00000 | |
12192 | 2018.12.28 15:59 | close | 6097 | 0.09 | 1.14589 | 0.00000 | 0.00000 | 1976.36 | 2876433.77 |
12193 | 2018.12.28 15:59 | close | 6096 | 0.06 | 1.14589 | 0.00000 | 0.00000 | 433.84 | 2876867.61 |
12194 | 2018.12.28 15:59 | close | 6095 | 0.03 | 1.14589 | 0.00000 | 0.00000 | -253.07 | 2876614.54 |
12195 | 2018.12.28 16:41 | buy | 6098 | 0.03 | 1.14558 | 0.00000 | 0.00000 | |
12196 | 2018.12.28 17:21 | buy | 6099 | 0.06 | 1.14392 | 0.00000 | 0.00000 | |
12197 | 2018.12.28 20:23 | close | 6099 | 0.06 | 1.14465 | 0.00000 | 0.00000 | 586.48 | 2877201.02 |
12198 | 2018.12.28 20:23 | close | 6098 | 0.03 | 1.14465 | 0.00000 | 0.00000 | -373.58 | 2876827.44 |
12199 | 2018.12.28 21:02 | buy | 6100 | 0.03 | 1.14395 | 0.00000 | 0.00000 | |
12200 | 2018.12.28 21:34 | close | 6100 | 0.03 | 1.14416 | 0.00000 | 0.00000 | 84.35 | 2876911.79 |
12201 | 2018.12.28 23:01 | buy | 6101 | 0.03 | 1.14436 | 0.00000 | 0.00000 | |
12202 | 2018.12.31 02:25 | close | 6101 | 0.03 | 1.14441 | 0.00000 | 0.00000 | -9.18 | 2876902.62 |
12203 | 2018.12.31 06:04 | buy | 6102 | 0.03 | 1.14379 | 0.00000 | 0.00000 | |
12204 | 2018.12.31 06:53 | buy | 6103 | 0.06 | 1.14263 | 0.00000 | 0.00000 | |
12205 | 2018.12.31 09:24 | close | 6103 | 0.06 | 1.14317 | 0.00000 | 0.00000 | 433.84 | 2877336.46 |
12206 | 2018.12.31 09:24 | close | 6102 | 0.03 | 1.14317 | 0.00000 | 0.00000 | -249.05 | 2877087.41 |
12207 | 2018.12.31 10:39 | buy | 6104 | 0.03 | 1.14344 | 0.00000 | 0.00000 | |
12208 | 2018.12.31 11:31 | close | 6104 | 0.03 | 1.14409 | 0.00000 | 0.00000 | 261.10 | 2877348.51 |
12209 | 2018.12.31 13:51 | buy | 6105 | 0.03 | 1.14547 | 0.00000 | 0.00000 | |
12210 | 2018.12.31 14:05 | buy | 6106 | 0.06 | 1.14425 | 0.00000 | 0.00000 | |
12211 | 2018.12.31 16:56 | buy | 6107 | 0.09 | 1.14325 | 0.00000 | 0.00000 | |
12212 | 2018.12.31 17:52 | close | 6107 | 0.09 | 1.14430 | 0.00000 | 0.00000 | 1265.38 | 2878613.89 |
12213 | 2018.12.31 17:52 | close | 6106 | 0.06 | 1.14430 | 0.00000 | 0.00000 | 40.17 | 2878654.06 |
12214 | 2018.12.31 17:52 | close | 6105 | 0.03 | 1.14430 | 0.00000 | 0.00000 | -469.99 | 2878184.07 |
12215 | 2018.12.31 19:23 | buy | 6108 | 0.03 | 1.14530 | 0.00000 | 0.00000 | |
12216 | 2019.01.02 08:04 | close | 6108 | 0.03 | 1.14815 | 0.00000 | 0.00000 | 1086.33 | 2879270.40 |
12217 | 2019.01.02 08:56 | buy | 6109 | 0.03 | 1.14854 | 0.00000 | 0.00000 | |
12218 | 2019.01.02 10:05 | buy | 6110 | 0.06 | 1.14719 | 0.00000 | 0.00000 | |
12219 | 2019.01.02 10:18 | buy | 6111 | 0.09 | 1.14561 | 0.00000 | 0.00000 | |
12220 | 2019.01.02 14:28 | buy | 6112 | 0.15 | 1.14047 | 0.00000 | 0.00000 | |
12221 | 2019.01.02 15:28 | buy | 6113 | 0.18 | 1.13841 | 0.00000 | 0.00000 | |
12222 | 2019.01.02 17:01 | buy | 6114 | 0.21 | 1.13624 | 0.00000 | 0.00000 | |
12223 | 2019.01.02 19:24 | buy | 6115 | 0.24 | 1.13395 | 0.00000 | 0.00000 | |
12224 | 2019.01.03 17:03 | close | 6115 | 0.24 | 1.13938 | 0.00000 | 0.00000 | 16747.61 | 2896018.00 |
12225 | 2019.01.03 17:03 | close | 6114 | 0.21 | 1.13938 | 0.00000 | 0.00000 | 8214.85 | 2904232.85 |
12226 | 2019.01.03 17:03 | close | 6113 | 0.18 | 1.13938 | 0.00000 | 0.00000 | 1811.13 | 2906043.98 |
12227 | 2019.01.03 17:03 | close | 6112 | 0.15 | 1.13938 | 0.00000 | 0.00000 | -2628.26 | 2903415.72 |
12228 | 2019.01.03 17:03 | close | 6111 | 0.09 | 1.13938 | 0.00000 | 0.00000 | -7771.22 | 2895644.50 |
12229 | 2019.01.03 17:03 | close | 6110 | 0.06 | 1.13938 | 0.00000 | 0.00000 | -6450.19 | 2889194.31 |
12230 | 2019.01.03 17:03 | close | 6109 | 0.03 | 1.13938 | 0.00000 | 0.00000 | -3767.40 | 2885426.91 |
12231 | 2019.01.03 17:58 | buy | 6116 | 0.03 | 1.13883 | 0.00000 | 0.00000 | |
12232 | 2019.01.03 18:22 | close | 6116 | 0.03 | 1.14013 | 0.00000 | 0.00000 | 522.21 | 2885949.12 |
12233 | 2019.01.03 18:44 | buy | 6117 | 0.03 | 1.13930 | 0.00000 | 0.00000 | |
12234 | 2019.01.03 20:05 | close | 6117 | 0.03 | 1.14030 | 0.00000 | 0.00000 | 401.70 | 2886350.82 |
12235 | 2019.01.03 20:39 | buy | 6118 | 0.03 | 1.13996 | 0.00000 | 0.00000 | |
12236 | 2019.01.03 21:43 | buy | 6119 | 0.06 | 1.13884 | 0.00000 | 0.00000 | |
12237 | 2019.01.03 22:24 | close | 6119 | 0.06 | 1.13990 | 0.00000 | 0.00000 | 851.60 | 2887202.42 |
12238 | 2019.01.03 22:24 | close | 6118 | 0.03 | 1.13990 | 0.00000 | 0.00000 | -24.10 | 2887178.32 |
12239 | 2019.01.03 22:36 | buy | 6120 | 0.03 | 1.13974 | 0.00000 | 0.00000 | |
12240 | 2019.01.04 02:39 | close | 6120 | 0.03 | 1.13976 | 0.00000 | 0.00000 | -21.24 | 2887157.08 |
12241 | 2019.01.04 06:17 | buy | 6121 | 0.03 | 1.13921 | 0.00000 | 0.00000 | |
12242 | 2019.01.04 07:37 | close | 6121 | 0.03 | 1.13968 | 0.00000 | 0.00000 | 188.80 | 2887345.88 |
12243 | 2019.01.04 07:53 | buy | 6122 | 0.03 | 1.13926 | 0.00000 | 0.00000 | |
12244 | 2019.01.04 09:09 | close | 6122 | 0.03 | 1.13946 | 0.00000 | 0.00000 | 80.34 | 2887426.22 |
12245 | 2019.01.04 09:48 | buy | 6123 | 0.03 | 1.13996 | 0.00000 | 0.00000 | |
12246 | 2019.01.04 09:55 | close | 6123 | 0.03 | 1.14022 | 0.00000 | 0.00000 | 104.44 | 2887530.66 |
12247 | 2019.01.04 10:32 | buy | 6124 | 0.03 | 1.14050 | 0.00000 | 0.00000 | |
12248 | 2019.01.04 11:23 | close | 6124 | 0.03 | 1.14165 | 0.00000 | 0.00000 | 461.96 | 2887992.62 |
12249 | 2019.01.04 11:38 | buy | 6125 | 0.03 | 1.14113 | 0.00000 | 0.00000 | |
12250 | 2019.01.04 12:00 | buy | 6126 | 0.06 | 1.13998 | 0.00000 | 0.00000 | |
12251 | 2019.01.04 13:16 | close | 6126 | 0.06 | 1.14070 | 0.00000 | 0.00000 | 578.45 | 2888571.07 |
12252 | 2019.01.04 13:16 | close | 6125 | 0.03 | 1.14070 | 0.00000 | 0.00000 | -172.73 | 2888398.34 |
12253 | 2019.01.04 14:02 | buy | 6127 | 0.03 | 1.14110 | 0.00000 | 0.00000 | |
12254 | 2019.01.04 15:27 | buy | 6128 | 0.06 | 1.13987 | 0.00000 | 0.00000 | |
12255 | 2019.01.04 15:48 | buy | 6129 | 0.09 | 1.13731 | 0.00000 | 0.00000 | |
12256 | 2019.01.04 16:48 | buy | 6130 | 0.15 | 1.13526 | 0.00000 | 0.00000 | |
12257 | 2019.01.04 17:24 | close | 6130 | 0.15 | 1.13795 | 0.00000 | 0.00000 | 5402.83 | 2893801.17 |
12258 | 2019.01.04 17:24 | close | 6129 | 0.09 | 1.13795 | 0.00000 | 0.00000 | 771.25 | 2894572.42 |
12259 | 2019.01.04 17:24 | close | 6128 | 0.06 | 1.13795 | 0.00000 | 0.00000 | -1542.52 | 2893029.90 |
12260 | 2019.01.04 17:24 | close | 6127 | 0.03 | 1.13795 | 0.00000 | 0.00000 | -1265.35 | 2891764.55 |
12261 | 2019.01.04 19:10 | buy | 6131 | 0.03 | 1.14065 | 0.00000 | 0.00000 | |
12262 | 2019.01.04 19:20 | buy | 6132 | 0.06 | 1.13963 | 0.00000 | 0.00000 | |
12263 | 2019.01.07 00:13 | close | 6132 | 0.06 | 1.13997 | 0.00000 | 0.00000 | 214.63 | 2891979.18 |
12264 | 2019.01.07 00:13 | close | 6131 | 0.03 | 1.13997 | 0.00000 | 0.00000 | -302.42 | 2891676.77 |
12265 | 2019.01.07 06:47 | buy | 6133 | 0.03 | 1.14264 | 0.00000 | 0.00000 | |
12266 | 2019.01.07 08:55 | buy | 6134 | 0.06 | 1.14159 | 0.00000 | 0.00000 | |
12267 | 2019.01.07 09:52 | close | 6134 | 0.06 | 1.14244 | 0.00000 | 0.00000 | 682.88 | 2892359.65 |
12268 | 2019.01.07 09:52 | close | 6133 | 0.03 | 1.14244 | 0.00000 | 0.00000 | -80.34 | 2892279.31 |
12269 | 2019.01.07 10:49 | buy | 6135 | 0.03 | 1.14300 | 0.00000 | 0.00000 | |
12270 | 2019.01.07 11:10 | close | 6135 | 0.03 | 1.14402 | 0.00000 | 0.00000 | 409.73 | 2892689.04 |
12271 | 2019.01.07 12:00 | buy | 6136 | 0.03 | 1.14425 | 0.00000 | 0.00000 | |
12272 | 2019.01.07 13:56 | close | 6136 | 0.03 | 1.14427 | 0.00000 | 0.00000 | 8.04 | 2892697.08 |
12273 | 2019.01.07 14:42 | buy | 6137 | 0.03 | 1.14416 | 0.00000 | 0.00000 | |
12274 | 2019.01.07 15:23 | close | 6137 | 0.03 | 1.14492 | 0.00000 | 0.00000 | 305.29 | 2893002.37 |
12275 | 2019.01.07 17:03 | buy | 6138 | 0.03 | 1.14632 | 0.00000 | 0.00000 | |
12276 | 2019.01.07 18:18 | close | 6138 | 0.03 | 1.14689 | 0.00000 | 0.00000 | 228.96 | 2893231.33 |
12277 | 2019.01.07 18:33 | buy | 6139 | 0.03 | 1.14636 | 0.00000 | 0.00000 | |
12278 | 2019.01.07 19:44 | close | 6139 | 0.03 | 1.14692 | 0.00000 | 0.00000 | 224.95 | 2893456.28 |
12279 | 2019.01.07 19:56 | buy | 6140 | 0.03 | 1.14659 | 0.00000 | 0.00000 | |
12280 | 2019.01.07 20:04 | close | 6140 | 0.03 | 1.14723 | 0.00000 | 0.00000 | 257.09 | 2893713.37 |
12281 | 2019.01.07 20:43 | buy | 6141 | 0.03 | 1.14760 | 0.00000 | 0.00000 | |
12282 | 2019.01.08 00:43 | close | 6141 | 0.03 | 1.14761 | 0.00000 | 0.00000 | -25.26 | 2893688.11 |
12283 | 2019.01.08 06:06 | buy | 6142 | 0.03 | 1.14359 | 0.00000 | 0.00000 | |
12284 | 2019.01.08 07:07 | close | 6142 | 0.03 | 1.14406 | 0.00000 | 0.00000 | 188.80 | 2893876.91 |
12285 | 2019.01.08 08:44 | buy | 6143 | 0.03 | 1.14484 | 0.00000 | 0.00000 | |
12286 | 2019.01.08 09:25 | buy | 6144 | 0.06 | 1.14380 | 0.00000 | 0.00000 | |
12287 | 2019.01.08 10:48 | close | 6144 | 0.06 | 1.14485 | 0.00000 | 0.00000 | 843.56 | 2894720.47 |
12288 | 2019.01.08 10:48 | close | 6143 | 0.03 | 1.14485 | 0.00000 | 0.00000 | 4.02 | 2894724.49 |
12289 | 2019.01.08 11:58 | buy | 6145 | 0.03 | 1.14527 | 0.00000 | 0.00000 | |
12290 | 2019.01.08 12:09 | buy | 6146 | 0.06 | 1.14381 | 0.00000 | 0.00000 | |
12291 | 2019.01.08 13:25 | close | 6146 | 0.06 | 1.14514 | 0.00000 | 0.00000 | 1068.52 | 2895793.01 |
12292 | 2019.01.08 13:25 | close | 6145 | 0.03 | 1.14514 | 0.00000 | 0.00000 | -52.22 | 2895740.79 |
12293 | 2019.01.08 14:22 | buy | 6147 | 0.03 | 1.14614 | 0.00000 | 0.00000 | |
12294 | 2019.01.08 14:49 | buy | 6148 | 0.06 | 1.14467 | 0.00000 | 0.00000 | |
12295 | 2019.01.08 15:40 | buy | 6149 | 0.09 | 1.14362 | 0.00000 | 0.00000 | |
12296 | 2019.01.08 18:14 | close | 6149 | 0.09 | 1.14441 | 0.00000 | 0.00000 | 951.99 | 2896692.78 |
12297 | 2019.01.08 18:14 | close | 6148 | 0.06 | 1.14441 | 0.00000 | 0.00000 | -208.88 | 2896483.90 |
12298 | 2019.01.08 18:14 | close | 6147 | 0.03 | 1.14441 | 0.00000 | 0.00000 | -694.92 | 2895788.98 |
12299 | 2019.01.08 18:48 | buy | 6150 | 0.03 | 1.14389 | 0.00000 | 0.00000 | |
12300 | 2019.01.08 19:33 | close | 6150 | 0.03 | 1.14459 | 0.00000 | 0.00000 | 281.18 | 2896070.16 |
12301 | 2019.01.08 20:09 | buy | 6151 | 0.03 | 1.14504 | 0.00000 | 0.00000 | |
12302 | 2019.01.08 22:15 | buy | 6152 | 0.06 | 1.14403 | 0.00000 | 0.00000 | |
12303 | 2019.01.09 01:07 | close | 6152 | 0.06 | 1.14439 | 0.00000 | 0.00000 | 230.68 | 2896300.84 |
12304 | 2019.01.09 01:07 | close | 6151 | 0.03 | 1.14439 | 0.00000 | 0.00000 | -290.37 | 2896010.47 |
12305 | 2019.01.09 06:08 | buy | 6153 | 0.03 | 1.14551 | 0.00000 | 0.00000 | |
12306 | 2019.01.09 07:01 | close | 6153 | 0.03 | 1.14615 | 0.00000 | 0.00000 | 257.07 | 2896267.54 |
12307 | 2019.01.09 08:03 | buy | 6154 | 0.03 | 1.14585 | 0.00000 | 0.00000 | |
12308 | 2019.01.09 08:29 | close | 6154 | 0.03 | 1.14633 | 0.00000 | 0.00000 | 192.81 | 2896460.35 |
12309 | 2019.01.09 09:01 | buy | 6155 | 0.03 | 1.14579 | 0.00000 | 0.00000 | |
12310 | 2019.01.09 09:17 | close | 6155 | 0.03 | 1.14630 | 0.00000 | 0.00000 | 204.86 | 2896665.21 |
12311 | 2019.01.09 10:14 | buy | 6156 | 0.03 | 1.14648 | 0.00000 | 0.00000 | |
12312 | 2019.01.09 10:44 | close | 6156 | 0.03 | 1.14702 | 0.00000 | 0.00000 | 216.91 | 2896882.12 |
12313 | 2019.01.09 11:00 | buy | 6157 | 0.03 | 1.14645 | 0.00000 | 0.00000 | |
12314 | 2019.01.09 12:37 | buy | 6158 | 0.06 | 1.14499 | 0.00000 | 0.00000 | |
12315 | 2019.01.09 15:14 | close | 6158 | 0.06 | 1.14549 | 0.00000 | 0.00000 | 401.68 | 2897283.80 |
12316 | 2019.01.09 15:14 | close | 6157 | 0.03 | 1.14549 | 0.00000 | 0.00000 | -385.61 | 2896898.19 |
12317 | 2019.01.09 16:58 | sell | 6159 | 0.03 | 1.15206 | 0.00000 | 0.00000 | |
12318 | 2019.01.09 17:15 | sell | 6160 | 0.06 | 1.15371 | 0.00000 | 0.00000 | |
12319 | 2019.01.09 17:52 | close | 6160 | 0.06 | 1.15172 | 0.00000 | 0.00000 | 1598.91 | 2898497.10 |
12320 | 2019.01.09 17:52 | close | 6159 | 0.03 | 1.15172 | 0.00000 | 0.00000 | 136.59 | 2898633.69 |
12321 | 2019.01.09 17:52 | buy | 6161 | 0.03 | 1.15138 | 0.00000 | 0.00000 | |
12322 | 2019.01.09 18:38 | close | 6161 | 0.03 | 1.15291 | 0.00000 | 0.00000 | 614.57 | 2899248.26 |
12323 | 2019.01.09 18:45 | sell | 6162 | 0.03 | 1.15355 | 0.00000 | 0.00000 | |
12324 | 2019.01.09 21:26 | sell | 6163 | 0.06 | 1.15461 | 0.00000 | 0.00000 | |
12325 | 2019.01.10 02:03 | sell | 6164 | 0.09 | 1.15569 | 0.00000 | 0.00000 | |
12326 | 2019.01.10 03:15 | close | 6164 | 0.09 | 1.15459 | 0.00000 | 0.00000 | 1325.72 | 2900573.98 |
12327 | 2019.01.10 03:15 | close | 6163 | 0.06 | 1.15459 | 0.00000 | 0.00000 | 50.32 | 2900624.30 |
12328 | 2019.01.10 03:15 | close | 6162 | 0.03 | 1.15459 | 0.00000 | 0.00000 | -400.67 | 2900223.63 |
12329 | 2019.01.10 06:25 | buy | 6165 | 0.03 | 1.15652 | 0.00000 | 0.00000 | |
12330 | 2019.01.10 08:30 | buy | 6166 | 0.06 | 1.15545 | 0.00000 | 0.00000 | |
12331 | 2019.01.10 09:43 | buy | 6167 | 0.09 | 1.15445 | 0.00000 | 0.00000 | |
12332 | 2019.01.10 10:22 | close | 6167 | 0.09 | 1.15543 | 0.00000 | 0.00000 | 1180.92 | 2901404.55 |
12333 | 2019.01.10 10:22 | close | 6166 | 0.06 | 1.15543 | 0.00000 | 0.00000 | -16.07 | 2901388.48 |
12334 | 2019.01.10 10:22 | close | 6165 | 0.03 | 1.15543 | 0.00000 | 0.00000 | -437.83 | 2900950.65 |
12335 | 2019.01.10 10:31 | buy | 6168 | 0.03 | 1.15459 | 0.00000 | 0.00000 | |
12336 | 2019.01.10 10:54 | buy | 6169 | 0.06 | 1.15357 | 0.00000 | 0.00000 | |
12337 | 2019.01.10 11:38 | buy | 6170 | 0.09 | 1.15242 | 0.00000 | 0.00000 | |
12338 | 2019.01.10 13:10 | close | 6170 | 0.09 | 1.15326 | 0.00000 | 0.00000 | 1012.21 | 2901962.86 |
12339 | 2019.01.10 13:10 | close | 6169 | 0.06 | 1.15326 | 0.00000 | 0.00000 | -249.04 | 2901713.82 |
12340 | 2019.01.10 13:10 | close | 6168 | 0.03 | 1.15326 | 0.00000 | 0.00000 | -534.23 | 2901179.59 |
12341 | 2019.01.10 13:44 | buy | 6171 | 0.03 | 1.15316 | 0.00000 | 0.00000 | |
12342 | 2019.01.10 15:24 | close | 6171 | 0.03 | 1.15426 | 0.00000 | 0.00000 | 441.84 | 2901621.43 |
12343 | 2019.01.10 15:41 | buy | 6172 | 0.03 | 1.15328 | 0.00000 | 0.00000 | |
12344 | 2019.01.10 16:00 | buy | 6173 | 0.06 | 1.15228 | 0.00000 | 0.00000 | |
12345 | 2019.01.10 19:09 | buy | 6174 | 0.09 | 1.15073 | 0.00000 | 0.00000 | |
12346 | 2019.01.11 03:40 | close | 6174 | 0.09 | 1.15170 | 0.00000 | 0.00000 | 1081.06 | 2902702.49 |
12347 | 2019.01.11 03:40 | close | 6173 | 0.06 | 1.15170 | 0.00000 | 0.00000 | -524.47 | 2902178.02 |
12348 | 2019.01.11 03:40 | close | 6172 | 0.03 | 1.15170 | 0.00000 | 0.00000 | -663.91 | 2901514.12 |
12349 | 2019.01.11 06:48 | buy | 6175 | 0.03 | 1.15272 | 0.00000 | 0.00000 | |
12350 | 2019.01.11 09:10 | close | 6175 | 0.03 | 1.15273 | 0.00000 | 0.00000 | 4.02 | 2901518.14 |
12351 | 2019.01.11 09:39 | buy | 6176 | 0.03 | 1.15269 | 0.00000 | 0.00000 | |
12352 | 2019.01.11 12:55 | close | 6176 | 0.03 | 1.15356 | 0.00000 | 0.00000 | 349.46 | 2901867.60 |
12353 | 2019.01.11 13:19 | buy | 6177 | 0.03 | 1.15234 | 0.00000 | 0.00000 | |
12354 | 2019.01.11 13:51 | close | 6177 | 0.03 | 1.15298 | 0.00000 | 0.00000 | 257.07 | 2902124.67 |
12355 | 2019.01.11 14:53 | buy | 6178 | 0.03 | 1.15250 | 0.00000 | 0.00000 | |
12356 | 2019.01.11 16:09 | buy | 6179 | 0.06 | 1.15098 | 0.00000 | 0.00000 | |
12357 | 2019.01.11 16:14 | buy | 6180 | 0.09 | 1.14962 | 0.00000 | 0.00000 | |
12358 | 2019.01.11 16:48 | buy | 6181 | 0.15 | 1.14612 | 0.00000 | 0.00000 | |
12359 | 2019.01.15 03:39 | close | 6181 | 0.15 | 1.14870 | 0.00000 | 0.00000 | 4888.84 | 2907013.51 |
12360 | 2019.01.15 03:39 | close | 6180 | 0.09 | 1.14870 | 0.00000 | 0.00000 | -1284.19 | 2905729.32 |
12361 | 2019.01.15 03:39 | close | 6179 | 0.06 | 1.14870 | 0.00000 | 0.00000 | -1948.66 | 2903780.65 |
12362 | 2019.01.15 03:39 | close | 6178 | 0.03 | 1.14870 | 0.00000 | 0.00000 | -1584.87 | 2902195.78 |
12363 | 2019.01.15 06:09 | buy | 6182 | 0.03 | 1.14831 | 0.00000 | 0.00000 | |
12364 | 2019.01.15 10:00 | buy | 6183 | 0.06 | 1.14716 | 0.00000 | 0.00000 | |
12365 | 2019.01.15 10:14 | buy | 6184 | 0.09 | 1.14615 | 0.00000 | 0.00000 | |
12366 | 2019.01.15 11:15 | buy | 6185 | 0.15 | 1.14353 | 0.00000 | 0.00000 | |
12367 | 2019.01.15 18:13 | buy | 6186 | 0.18 | 1.14035 | 0.00000 | 0.00000 | |
12368 | 2019.01.18 17:32 | buy | 6187 | 0.21 | 1.13634 | 0.00000 | 0.00000 | |
12369 | 2019.01.22 16:01 | buy | 6188 | 0.24 | 1.13420 | 0.00000 | 0.00000 | |
12370 | 2019.01.24 19:59 | buy | 6189 | 0.36 | 1.12989 | 0.00000 | 0.00000 | |
12371 | 2019.01.25 16:31 | close | 6189 | 0.36 | 1.13701 | 0.00000 | 0.00000 | 33964.93 | 2936160.72 |
12372 | 2019.01.25 16:31 | close | 6188 | 0.24 | 1.13701 | 0.00000 | 0.00000 | 7858.25 | 2944018.96 |
12373 | 2019.01.25 16:31 | close | 6187 | 0.21 | 1.13701 | 0.00000 | 0.00000 | 449.68 | 2944468.64 |
12374 | 2019.01.25 16:31 | close | 6186 | 0.18 | 1.13701 | 0.00000 | 0.00000 | -10155.98 | 2934312.65 |
12375 | 2019.01.25 16:31 | close | 6185 | 0.15 | 1.13701 | 0.00000 | 0.00000 | -14849.41 | 2919463.25 |
12376 | 2019.01.25 16:31 | close | 6184 | 0.09 | 1.13701 | 0.00000 | 0.00000 | -12066.53 | 2907396.72 |
12377 | 2019.01.25 16:31 | close | 6183 | 0.06 | 1.13701 | 0.00000 | 0.00000 | -8855.66 | 2898541.05 |
12378 | 2019.01.25 16:31 | close | 6182 | 0.03 | 1.13701 | 0.00000 | 0.00000 | -4889.72 | 2893651.33 |
12379 | 2019.01.25 19:35 | buy | 6190 | 0.03 | 1.14035 | 0.00000 | 0.00000 | |
12380 | 2019.01.25 20:29 | close | 6190 | 0.03 | 1.14085 | 0.00000 | 0.00000 | 200.82 | 2893852.15 |
12381 | 2019.01.25 21:40 | buy | 6191 | 0.03 | 1.14095 | 0.00000 | 0.00000 | |
12382 | 2019.01.25 22:24 | close | 6191 | 0.03 | 1.14154 | 0.00000 | 0.00000 | 236.97 | 2894089.12 |
12383 | 2019.01.25 23:16 | buy | 6192 | 0.03 | 1.14142 | 0.00000 | 0.00000 | |
12384 | 2019.01.28 00:03 | buy | 6193 | 0.06 | 1.14019 | 0.00000 | 0.00000 | |
12385 | 2019.01.28 01:03 | close | 6193 | 0.06 | 1.14102 | 0.00000 | 0.00000 | 666.73 | 2894755.85 |
12386 | 2019.01.28 01:03 | close | 6192 | 0.03 | 1.14102 | 0.00000 | 0.00000 | -189.93 | 2894565.93 |
12387 | 2019.01.28 06:55 | buy | 6194 | 0.03 | 1.14226 | 0.00000 | 0.00000 | |
12388 | 2019.01.28 08:13 | buy | 6195 | 0.06 | 1.14103 | 0.00000 | 0.00000 | |
12389 | 2019.01.28 10:08 | buy | 6196 | 0.09 | 1.13999 | 0.00000 | 0.00000 | |
12390 | 2019.01.28 11:12 | close | 6196 | 0.09 | 1.14073 | 0.00000 | 0.00000 | 891.64 | 2895457.57 |
12391 | 2019.01.28 11:12 | close | 6195 | 0.06 | 1.14073 | 0.00000 | 0.00000 | -240.99 | 2895216.58 |
12392 | 2019.01.28 11:12 | close | 6194 | 0.03 | 1.14073 | 0.00000 | 0.00000 | -614.51 | 2894602.07 |
12393 | 2019.01.28 13:36 | buy | 6197 | 0.03 | 1.14165 | 0.00000 | 0.00000 | |
12394 | 2019.01.28 15:32 | close | 6197 | 0.03 | 1.14206 | 0.00000 | 0.00000 | 164.67 | 2894766.74 |
12395 | 2019.01.28 15:39 | buy | 6198 | 0.03 | 1.14171 | 0.00000 | 0.00000 | |
12396 | 2019.01.28 15:54 | close | 6198 | 0.03 | 1.14206 | 0.00000 | 0.00000 | 140.57 | 2894907.31 |
12397 | 2019.01.28 16:20 | buy | 6199 | 0.03 | 1.14170 | 0.00000 | 0.00000 | |
12398 | 2019.01.28 17:09 | close | 6199 | 0.03 | 1.14321 | 0.00000 | 0.00000 | 606.45 | 2895513.76 |
12399 | 2019.01.28 18:09 | buy | 6200 | 0.03 | 1.14328 | 0.00000 | 0.00000 | |
12400 | 2019.01.28 18:21 | close | 6200 | 0.03 | 1.14365 | 0.00000 | 0.00000 | 148.60 | 2895662.36 |
12401 | 2019.01.28 19:00 | buy | 6201 | 0.03 | 1.14385 | 0.00000 | 0.00000 | |
12402 | 2019.01.28 23:54 | buy | 6202 | 0.06 | 1.14272 | 0.00000 | 0.00000 | |
12403 | 2019.01.29 02:02 | close | 6202 | 0.06 | 1.14316 | 0.00000 | 0.00000 | 294.90 | 2895957.26 |
12404 | 2019.01.29 02:02 | close | 6201 | 0.03 | 1.14316 | 0.00000 | 0.00000 | -306.40 | 2895650.86 |
12405 | 2019.01.29 06:57 | buy | 6203 | 0.03 | 1.14333 | 0.00000 | 0.00000 | |
12406 | 2019.01.29 08:03 | close | 6203 | 0.03 | 1.14336 | 0.00000 | 0.00000 | 12.05 | 2895662.91 |
12407 | 2019.01.29 08:57 | buy | 6204 | 0.03 | 1.14359 | 0.00000 | 0.00000 | |
12408 | 2019.01.29 09:18 | close | 6204 | 0.03 | 1.14404 | 0.00000 | 0.00000 | 180.73 | 2895843.64 |
12409 | 2019.01.29 09:42 | buy | 6205 | 0.03 | 1.14383 | 0.00000 | 0.00000 | |
12410 | 2019.01.29 10:31 | close | 6205 | 0.03 | 1.14455 | 0.00000 | 0.00000 | 289.18 | 2896132.82 |
12411 | 2019.01.29 10:59 | buy | 6206 | 0.03 | 1.14420 | 0.00000 | 0.00000 | |
12412 | 2019.01.29 14:28 | buy | 6207 | 0.06 | 1.14299 | 0.00000 | 0.00000 | |
12413 | 2019.01.29 18:31 | close | 6207 | 0.06 | 1.14341 | 0.00000 | 0.00000 | 337.37 | 2896470.19 |
12414 | 2019.01.29 18:31 | close | 6206 | 0.03 | 1.14341 | 0.00000 | 0.00000 | -317.30 | 2896152.89 |
12415 | 2019.01.29 19:02 | buy | 6208 | 0.03 | 1.14250 | 0.00000 | 0.00000 | |
12416 | 2019.01.29 21:13 | close | 6208 | 0.03 | 1.14276 | 0.00000 | 0.00000 | 104.43 | 2896257.32 |
12417 | 2019.01.29 23:28 | buy | 6209 | 0.03 | 1.14355 | 0.00000 | 0.00000 | |
12418 | 2019.01.30 02:42 | close | 6209 | 0.03 | 1.14364 | 0.00000 | 0.00000 | 6.88 | 2896264.21 |
12419 | 2019.01.30 06:03 | buy | 6210 | 0.03 | 1.14375 | 0.00000 | 0.00000 | |
12420 | 2019.01.30 06:13 | close | 6210 | 0.03 | 1.14398 | 0.00000 | 0.00000 | 92.38 | 2896356.59 |
12421 | 2019.01.30 06:59 | buy | 6211 | 0.03 | 1.14415 | 0.00000 | 0.00000 | |
12422 | 2019.01.30 07:58 | close | 6211 | 0.03 | 1.14446 | 0.00000 | 0.00000 | 124.51 | 2896481.10 |
12423 | 2019.01.30 08:25 | buy | 6212 | 0.03 | 1.14430 | 0.00000 | 0.00000 | |
12424 | 2019.01.30 08:41 | close | 6212 | 0.03 | 1.14447 | 0.00000 | 0.00000 | 68.28 | 2896549.38 |
12425 | 2019.01.30 08:59 | buy | 6213 | 0.03 | 1.14363 | 0.00000 | 0.00000 | |
12426 | 2019.01.30 10:26 | close | 6213 | 0.03 | 1.14365 | 0.00000 | 0.00000 | 8.03 | 2896557.41 |
12427 | 2019.01.30 10:49 | buy | 6214 | 0.03 | 1.14335 | 0.00000 | 0.00000 | |
12428 | 2019.01.30 14:07 | close | 6214 | 0.03 | 1.14347 | 0.00000 | 0.00000 | 48.20 | 2896605.61 |
12429 | 2019.01.30 14:37 | buy | 6215 | 0.03 | 1.14363 | 0.00000 | 0.00000 | |
12430 | 2019.01.30 15:27 | buy | 6216 | 0.06 | 1.14251 | 0.00000 | 0.00000 | |
12431 | 2019.01.30 16:10 | buy | 6217 | 0.09 | 1.14116 | 0.00000 | 0.00000 | |
12432 | 2019.01.30 17:48 | close | 6217 | 0.09 | 1.14228 | 0.00000 | 0.00000 | 1349.52 | 2897955.13 |
12433 | 2019.01.30 17:48 | close | 6216 | 0.06 | 1.14228 | 0.00000 | 0.00000 | -184.76 | 2897770.37 |
12434 | 2019.01.30 17:48 | close | 6215 | 0.03 | 1.14228 | 0.00000 | 0.00000 | -542.21 | 2897228.16 |
12435 | 2019.01.30 18:25 | buy | 6218 | 0.03 | 1.14204 | 0.00000 | 0.00000 | |
12436 | 2019.01.30 19:45 | close | 6218 | 0.03 | 1.14212 | 0.00000 | 0.00000 | 32.13 | 2897260.29 |
12437 | 2019.01.30 19:59 | buy | 6219 | 0.03 | 1.14202 | 0.00000 | 0.00000 | |
12438 | 2019.01.30 20:32 | close | 6219 | 0.03 | 1.14232 | 0.00000 | 0.00000 | 120.49 | 2897380.78 |
12439 | 2019.01.30 20:46 | buy | 6220 | 0.03 | 1.14201 | 0.00000 | 0.00000 | |
12440 | 2019.01.30 21:02 | close | 6220 | 0.03 | 1.14496 | 0.00000 | 0.00000 | 1184.85 | 2898565.63 |
12441 | 2019.01.30 22:12 | buy | 6221 | 0.03 | 1.14817 | 0.00000 | 0.00000 | |
12442 | 2019.01.31 00:12 | close | 6221 | 0.03 | 1.14828 | 0.00000 | 0.00000 | -43.62 | 2898522.01 |
12443 | 2019.01.31 00:41 | buy | 6222 | 0.03 | 1.14839 | 0.00000 | 0.00000 | |
12444 | 2019.01.31 01:26 | close | 6222 | 0.03 | 1.14854 | 0.00000 | 0.00000 | 60.25 | 2898582.26 |
12445 | 2019.01.31 06:00 | buy | 6223 | 0.03 | 1.15029 | 0.00000 | 0.00000 | |
12446 | 2019.01.31 06:36 | close | 6223 | 0.03 | 1.15050 | 0.00000 | 0.00000 | 84.34 | 2898666.60 |
12447 | 2019.01.31 06:51 | buy | 6224 | 0.03 | 1.15041 | 0.00000 | 0.00000 | |
12448 | 2019.01.31 07:45 | close | 6224 | 0.03 | 1.15075 | 0.00000 | 0.00000 | 136.56 | 2898803.16 |
12449 | 2019.01.31 08:08 | buy | 6225 | 0.03 | 1.15035 | 0.00000 | 0.00000 | |
12450 | 2019.01.31 09:28 | close | 6225 | 0.03 | 1.15102 | 0.00000 | 0.00000 | 269.10 | 2899072.26 |
12451 | 2019.01.31 09:55 | buy | 6226 | 0.03 | 1.15053 | 0.00000 | 0.00000 | |
12452 | 2019.01.31 10:00 | buy | 6227 | 0.06 | 1.14946 | 0.00000 | 0.00000 | |
12453 | 2019.01.31 12:01 | buy | 6228 | 0.09 | 1.14835 | 0.00000 | 0.00000 | |
12454 | 2019.01.31 14:23 | close | 6228 | 0.09 | 1.14918 | 0.00000 | 0.00000 | 1000.09 | 2900072.35 |
12455 | 2019.01.31 14:23 | close | 6227 | 0.06 | 1.14918 | 0.00000 | 0.00000 | -224.92 | 2899847.43 |
12456 | 2019.01.31 14:23 | close | 6226 | 0.03 | 1.14918 | 0.00000 | 0.00000 | -542.21 | 2899305.22 |
12457 | 2019.01.31 14:58 | buy | 6229 | 0.03 | 1.14903 | 0.00000 | 0.00000 | |
12458 | 2019.01.31 17:02 | buy | 6230 | 0.06 | 1.14793 | 0.00000 | 0.00000 | |
12459 | 2019.01.31 18:10 | buy | 6231 | 0.09 | 1.14680 | 0.00000 | 0.00000 | |
12460 | 2019.01.31 19:16 | buy | 6232 | 0.15 | 1.14455 | 0.00000 | 0.00000 | |
12461 | 2019.02.01 11:40 | close | 6232 | 0.15 | 1.14626 | 0.00000 | 0.00000 | 3287.69 | 2902592.91 |
12462 | 2019.02.01 11:40 | close | 6231 | 0.09 | 1.14626 | 0.00000 | 0.00000 | -738.46 | 2901854.45 |
12463 | 2019.02.01 11:40 | close | 6230 | 0.06 | 1.14626 | 0.00000 | 0.00000 | -1400.01 | 2900454.44 |
12464 | 2019.02.01 11:40 | close | 6229 | 0.03 | 1.14626 | 0.00000 | 0.00000 | -1141.81 | 2899312.64 |
12465 | 2019.02.01 12:57 | buy | 6233 | 0.03 | 1.14670 | 0.00000 | 0.00000 | |
12466 | 2019.02.01 13:22 | close | 6233 | 0.03 | 1.14698 | 0.00000 | 0.00000 | 112.46 | 2899425.10 |
12467 | 2019.02.01 13:58 | buy | 6234 | 0.03 | 1.14709 | 0.00000 | 0.00000 | |
12468 | 2019.02.01 15:47 | close | 6234 | 0.03 | 1.14833 | 0.00000 | 0.00000 | 498.03 | 2899923.13 |
12469 | 2019.02.01 16:22 | buy | 6235 | 0.03 | 1.14685 | 0.00000 | 0.00000 | |
12470 | 2019.02.01 17:04 | buy | 6236 | 0.06 | 1.14584 | 0.00000 | 0.00000 | |
12471 | 2019.02.01 18:06 | close | 6236 | 0.06 | 1.14702 | 0.00000 | 0.00000 | 947.87 | 2900871.00 |
12472 | 2019.02.01 18:06 | close | 6235 | 0.03 | 1.14702 | 0.00000 | 0.00000 | 68.28 | 2900939.28 |
12473 | 2019.02.01 18:46 | buy | 6237 | 0.03 | 1.14748 | 0.00000 | 0.00000 | |
12474 | 2019.02.01 20:18 | buy | 6238 | 0.06 | 1.14633 | 0.00000 | 0.00000 | |
12475 | 2019.02.04 00:02 | buy | 6239 | 0.09 | 1.14525 | 0.00000 | 0.00000 | |
12476 | 2019.02.04 16:51 | buy | 6240 | 0.15 | 1.14298 | 0.00000 | 0.00000 | |
12477 | 2019.02.05 18:13 | buy | 6241 | 0.18 | 1.14037 | 0.00000 | 0.00000 | |
12478 | 2019.02.06 09:07 | buy | 6242 | 0.21 | 1.13834 | 0.00000 | 0.00000 | |
12479 | 2019.02.06 23:49 | buy | 6243 | 0.24 | 1.13631 | 0.00000 | 0.00000 | |
12480 | 2019.02.07 13:40 | buy | 6244 | 0.36 | 1.13262 | 0.00000 | 0.00000 | |
12481 | 2019.02.11 16:18 | buy | 6245 | 0.54 | 1.12956 | 0.00000 | 0.00000 | |
12482 | 2019.02.12 10:29 | buy | 6246 | 0.60 | 1.12649 | 0.00000 | 0.00000 | |
12483 | 2019.02.12 20:09 | close | 6246 | 0.60 | 1.13348 | 0.00000 | 0.00000 | 56140.89 | 2957080.17 |
12484 | 2019.02.12 20:09 | close | 6245 | 0.54 | 1.13348 | 0.00000 | 0.00000 | 27808.70 | 2984888.87 |
12485 | 2019.02.12 20:09 | close | 6244 | 0.36 | 1.13348 | 0.00000 | 0.00000 | 3090.74 | 2987979.61 |
12486 | 2019.02.12 20:09 | close | 6243 | 0.24 | 1.13348 | 0.00000 | 0.00000 | -10496.52 | 2977483.09 |
12487 | 2019.02.12 20:09 | close | 6242 | 0.21 | 1.13348 | 0.00000 | 0.00000 | -14890.91 | 2962592.18 |
12488 | 2019.02.12 20:09 | close | 6241 | 0.18 | 1.13348 | 0.00000 | 0.00000 | -17830.48 | 2944761.71 |
12489 | 2019.02.12 20:09 | close | 6240 | 0.15 | 1.13348 | 0.00000 | 0.00000 | -20245.67 | 2924516.03 |
12490 | 2019.02.12 20:09 | close | 6239 | 0.09 | 1.13348 | 0.00000 | 0.00000 | -14882.16 | 2909633.87 |
12491 | 2019.02.12 20:09 | close | 6238 | 0.06 | 1.13348 | 0.00000 | 0.00000 | -10847.38 | 2898786.49 |
12492 | 2019.02.12 20:09 | close | 6237 | 0.03 | 1.13348 | 0.00000 | 0.00000 | -5885.51 | 2892900.98 |
12493 | 2019.02.12 20:41 | buy | 6247 | 0.03 | 1.13312 | 0.00000 | 0.00000 | |
12494 | 2019.02.13 01:05 | close | 6247 | 0.03 | 1.13318 | 0.00000 | 0.00000 | -5.18 | 2892895.80 |
12495 | 2019.02.13 06:46 | buy | 6248 | 0.03 | 1.13388 | 0.00000 | 0.00000 | |
12496 | 2019.02.13 09:22 | buy | 6249 | 0.06 | 1.13280 | 0.00000 | 0.00000 | |
12497 | 2019.02.13 10:01 | buy | 6250 | 0.09 | 1.13175 | 0.00000 | 0.00000 | |
12498 | 2019.02.13 11:08 | close | 6250 | 0.09 | 1.13318 | 0.00000 | 0.00000 | 1722.76 | 2894618.56 |
12499 | 2019.02.13 11:08 | close | 6249 | 0.06 | 1.13318 | 0.00000 | 0.00000 | 305.20 | 2894923.76 |
12500 | 2019.02.13 11:08 | close | 6248 | 0.03 | 1.13318 | 0.00000 | 0.00000 | -281.11 | 2894642.65 |
12501 | 2019.02.13 11:29 | buy | 6251 | 0.03 | 1.13255 | 0.00000 | 0.00000 | |
12502 | 2019.02.13 12:28 | buy | 6252 | 0.06 | 1.13152 | 0.00000 | 0.00000 | |
12503 | 2019.02.13 13:58 | close | 6252 | 0.06 | 1.13269 | 0.00000 | 0.00000 | 939.69 | 2895582.34 |
12504 | 2019.02.13 13:58 | close | 6251 | 0.03 | 1.13269 | 0.00000 | 0.00000 | 56.22 | 2895638.56 |
12505 | 2019.02.13 14:23 | buy | 6253 | 0.03 | 1.13199 | 0.00000 | 0.00000 | |
12506 | 2019.02.13 14:55 | buy | 6254 | 0.06 | 1.13090 | 0.00000 | 0.00000 | |
12507 | 2019.02.13 15:36 | buy | 6255 | 0.09 | 1.12949 | 0.00000 | 0.00000 | |
12508 | 2019.02.13 21:15 | buy | 6256 | 0.15 | 1.12747 | 0.00000 | 0.00000 | |
12509 | 2019.02.14 00:42 | buy | 6257 | 0.18 | 1.12515 | 0.00000 | 0.00000 | |
12510 | 2019.02.14 05:10 | close | 6257 | 0.18 | 1.12769 | 0.00000 | 0.00000 | 6120.08 | 2901758.64 |
12511 | 2019.02.14 05:10 | close | 6256 | 0.15 | 1.12769 | 0.00000 | 0.00000 | 2.76 | 2901761.40 |
12512 | 2019.02.14 05:10 | close | 6255 | 0.09 | 1.12769 | 0.00000 | 0.00000 | -2431.92 | 2899329.48 |
12513 | 2019.02.14 05:10 | close | 6254 | 0.06 | 1.12769 | 0.00000 | 0.00000 | -2753.73 | 2896575.74 |
12514 | 2019.02.14 05:10 | close | 6253 | 0.03 | 1.12769 | 0.00000 | 0.00000 | -1814.59 | 2894761.16 |
12515 | 2019.02.14 06:56 | sell | 6258 | 0.03 | 1.12789 | 0.00000 | 0.00000 | |
12516 | 2019.02.14 08:14 | close | 6258 | 0.03 | 1.12777 | 0.00000 | 0.00000 | 48.20 | 2894809.36 |
12517 | 2019.02.14 08:54 | sell | 6259 | 0.03 | 1.12787 | 0.00000 | 0.00000 | |
12518 | 2019.02.14 10:06 | close | 6259 | 0.03 | 1.12751 | 0.00000 | 0.00000 | 144.59 | 2894953.95 |
12519 | 2019.02.14 11:08 | sell | 6260 | 0.03 | 1.12650 | 0.00000 | 0.00000 | |
12520 | 2019.02.14 12:06 | sell | 6261 | 0.06 | 1.12791 | 0.00000 | 0.00000 | |
12521 | 2019.02.14 15:34 | sell | 6262 | 0.09 | 1.12948 | 0.00000 | 0.00000 | |
12522 | 2019.02.14 17:36 | close | 6262 | 0.09 | 1.12841 | 0.00000 | 0.00000 | 1289.28 | 2896243.23 |
12523 | 2019.02.14 17:36 | close | 6261 | 0.06 | 1.12841 | 0.00000 | 0.00000 | -401.65 | 2895841.58 |
12524 | 2019.02.14 17:36 | close | 6260 | 0.03 | 1.12841 | 0.00000 | 0.00000 | -767.14 | 2895074.44 |
12525 | 2019.02.14 18:30 | sell | 6263 | 0.03 | 1.12749 | 0.00000 | 0.00000 | |
12526 | 2019.02.14 19:08 | sell | 6264 | 0.06 | 1.12853 | 0.00000 | 0.00000 | |
12527 | 2019.02.14 19:53 | sell | 6265 | 0.09 | 1.12965 | 0.00000 | 0.00000 | |
12528 | 2019.02.15 03:22 | close | 6265 | 0.09 | 1.12878 | 0.00000 | 0.00000 | 1065.44 | 2896139.87 |
12529 | 2019.02.15 03:22 | close | 6264 | 0.06 | 1.12878 | 0.00000 | 0.00000 | -189.41 | 2895950.46 |
12530 | 2019.02.15 03:22 | close | 6263 | 0.03 | 1.12878 | 0.00000 | 0.00000 | -512.42 | 2895438.04 |
12531 | 2019.02.15 08:02 | sell | 6266 | 0.03 | 1.12848 | 0.00000 | 0.00000 | |
12532 | 2019.02.15 09:20 | close | 6266 | 0.03 | 1.12847 | 0.00000 | 0.00000 | 4.02 | 2895442.06 |
12533 | 2019.02.15 10:40 | sell | 6267 | 0.03 | 1.12754 | 0.00000 | 0.00000 | |
12534 | 2019.02.15 13:02 | close | 6267 | 0.03 | 1.12737 | 0.00000 | 0.00000 | 68.28 | 2895510.34 |
12535 | 2019.02.15 14:14 | sell | 6268 | 0.03 | 1.12781 | 0.00000 | 0.00000 | |
12536 | 2019.02.15 14:26 | close | 6268 | 0.03 | 1.12707 | 0.00000 | 0.00000 | 297.22 | 2895807.56 |
12537 | 2019.02.15 15:42 | sell | 6269 | 0.03 | 1.12549 | 0.00000 | 0.00000 | |
12538 | 2019.02.15 18:24 | sell | 6270 | 0.06 | 1.12709 | 0.00000 | 0.00000 | |
12539 | 2019.02.15 20:25 | sell | 6271 | 0.09 | 1.12828 | 0.00000 | 0.00000 | |
12540 | 2019.02.18 03:44 | sell | 6272 | 0.15 | 1.13083 | 0.00000 | 0.00000 | |
12541 | 2019.02.18 13:46 | sell | 6273 | 0.18 | 1.13289 | 0.00000 | 0.00000 | |
12542 | 2019.02.19 04:34 | close | 6273 | 0.18 | 1.13029 | 0.00000 | 0.00000 | 6299.93 | 2902107.49 |
12543 | 2019.02.19 04:34 | close | 6272 | 0.15 | 1.13029 | 0.00000 | 0.00000 | 1112.98 | 2903220.47 |
12544 | 2019.02.19 04:34 | close | 6271 | 0.09 | 1.13029 | 0.00000 | 0.00000 | -2387.67 | 2900832.80 |
12545 | 2019.02.19 04:34 | close | 6270 | 0.06 | 1.13029 | 0.00000 | 0.00000 | -2547.70 | 2898285.10 |
12546 | 2019.02.19 04:34 | close | 6269 | 0.03 | 1.13029 | 0.00000 | 0.00000 | -1916.48 | 2896368.62 |
12547 | 2019.02.19 07:33 | sell | 6274 | 0.03 | 1.12965 | 0.00000 | 0.00000 | |
12548 | 2019.02.19 08:07 | close | 6274 | 0.03 | 1.12954 | 0.00000 | 0.00000 | 44.18 | 2896412.80 |
12549 | 2019.02.19 08:28 | sell | 6275 | 0.03 | 1.12965 | 0.00000 | 0.00000 | |
12550 | 2019.02.19 10:23 | sell | 6276 | 0.06 | 1.13094 | 0.00000 | 0.00000 | |
12551 | 2019.02.19 11:49 | close | 6276 | 0.06 | 1.13047 | 0.00000 | 0.00000 | 377.54 | 2896790.34 |
12552 | 2019.02.19 11:49 | close | 6275 | 0.03 | 1.13047 | 0.00000 | 0.00000 | -329.35 | 2896460.99 |
12553 | 2019.02.19 12:08 | sell | 6277 | 0.03 | 1.13071 | 0.00000 | 0.00000 | |
12554 | 2019.02.19 13:18 | close | 6277 | 0.03 | 1.12968 | 0.00000 | 0.00000 | 413.70 | 2896874.69 |
12555 | 2019.02.19 14:25 | sell | 6278 | 0.03 | 1.12816 | 0.00000 | 0.00000 | |
12556 | 2019.02.19 15:12 | sell | 6279 | 0.06 | 1.12920 | 0.00000 | 0.00000 | |
12557 | 2019.02.19 16:13 | sell | 6280 | 0.09 | 1.13051 | 0.00000 | 0.00000 | |
12558 | 2019.02.19 19:38 | sell | 6281 | 0.15 | 1.13529 | 0.00000 | 0.00000 | |
12559 | 2019.02.22 15:00 | close | 6281 | 0.15 | 1.13195 | 0.00000 | 0.00000 | 6850.45 | 2903725.14 |
12560 | 2019.02.22 15:00 | close | 6280 | 0.09 | 1.13195 | 0.00000 | 0.00000 | -1649.55 | 2902075.59 |
12561 | 2019.02.22 15:00 | close | 6279 | 0.06 | 1.13195 | 0.00000 | 0.00000 | -2152.06 | 2899923.53 |
12562 | 2019.02.22 15:00 | close | 6278 | 0.03 | 1.13195 | 0.00000 | 0.00000 | -1493.76 | 2898429.77 |
12563 | 2019.02.22 15:21 | sell | 6282 | 0.03 | 1.13307 | 0.00000 | 0.00000 | |
12564 | 2019.02.22 17:12 | sell | 6283 | 0.06 | 1.13418 | 0.00000 | 0.00000 | |
12565 | 2019.02.22 17:46 | sell | 6284 | 0.09 | 1.13523 | 0.00000 | 0.00000 | |
12566 | 2019.02.22 19:21 | close | 6284 | 0.09 | 1.13351 | 0.00000 | 0.00000 | 2072.57 | 2900502.34 |
12567 | 2019.02.22 19:21 | close | 6283 | 0.06 | 1.13351 | 0.00000 | 0.00000 | 538.23 | 2901040.57 |
12568 | 2019.02.22 19:21 | close | 6282 | 0.03 | 1.13351 | 0.00000 | 0.00000 | -176.73 | 2900863.84 |
12569 | 2019.02.22 19:44 | sell | 6285 | 0.03 | 1.13385 | 0.00000 | 0.00000 | |
12570 | 2019.02.22 21:41 | close | 6285 | 0.03 | 1.13380 | 0.00000 | 0.00000 | 20.08 | 2900883.92 |
12571 | 2019.02.22 23:49 | sell | 6286 | 0.03 | 1.13316 | 0.00000 | 0.00000 | |
12572 | 2019.02.25 00:06 | close | 6286 | 0.03 | 1.13297 | 0.00000 | 0.00000 | 82.03 | 2900965.95 |
12573 | 2019.02.25 00:10 | sell | 6287 | 0.03 | 1.13353 | 0.00000 | 0.00000 | |
12574 | 2019.02.25 02:46 | sell | 6288 | 0.06 | 1.13458 | 0.00000 | 0.00000 | |
12575 | 2019.02.25 04:44 | close | 6288 | 0.06 | 1.13391 | 0.00000 | 0.00000 | 538.22 | 2901504.17 |
12576 | 2019.02.25 04:44 | close | 6287 | 0.03 | 1.13391 | 0.00000 | 0.00000 | -152.63 | 2901351.54 |
12577 | 2019.02.25 07:54 | sell | 6289 | 0.03 | 1.13410 | 0.00000 | 0.00000 | |
12578 | 2019.02.25 09:08 | sell | 6290 | 0.06 | 1.13543 | 0.00000 | 0.00000 | |
12579 | 2019.02.25 10:07 | close | 6290 | 0.06 | 1.13493 | 0.00000 | 0.00000 | 401.66 | 2901753.20 |
12580 | 2019.02.25 10:07 | close | 6289 | 0.03 | 1.13493 | 0.00000 | 0.00000 | -333.38 | 2901419.82 |
12581 | 2019.02.25 11:08 | sell | 6291 | 0.03 | 1.13486 | 0.00000 | 0.00000 | |
12582 | 2019.02.25 12:41 | sell | 6292 | 0.06 | 1.13605 | 0.00000 | 0.00000 | |
12583 | 2019.02.25 15:11 | close | 6292 | 0.06 | 1.13554 | 0.00000 | 0.00000 | 409.70 | 2901829.52 |
12584 | 2019.02.25 15:11 | close | 6291 | 0.03 | 1.13554 | 0.00000 | 0.00000 | -273.13 | 2901556.39 |
12585 | 2019.02.25 15:34 | sell | 6293 | 0.03 | 1.13551 | 0.00000 | 0.00000 | |
12586 | 2019.02.25 15:42 | close | 6293 | 0.03 | 1.13519 | 0.00000 | 0.00000 | 128.53 | 2901684.92 |
12587 | 2019.02.25 16:16 | sell | 6294 | 0.03 | 1.13554 | 0.00000 | 0.00000 | |
12588 | 2019.02.25 16:56 | close | 6294 | 0.03 | 1.13533 | 0.00000 | 0.00000 | 84.35 | 2901769.27 |
12589 | 2019.02.25 17:33 | sell | 6295 | 0.03 | 1.13567 | 0.00000 | 0.00000 | |
12590 | 2019.02.25 17:52 | close | 6295 | 0.03 | 1.13446 | 0.00000 | 0.00000 | 486.01 | 2902255.28 |
12591 | 2019.02.25 18:21 | sell | 6296 | 0.03 | 1.13474 | 0.00000 | 0.00000 | |
12592 | 2019.02.25 19:03 | close | 6296 | 0.03 | 1.13439 | 0.00000 | 0.00000 | 140.58 | 2902395.86 |
12593 | 2019.02.25 19:33 | sell | 6297 | 0.03 | 1.13440 | 0.00000 | 0.00000 | |
12594 | 2019.02.25 21:00 | sell | 6298 | 0.06 | 1.13541 | 0.00000 | 0.00000 | |
12595 | 2019.02.25 22:12 | sell | 6299 | 0.09 | 1.13661 | 0.00000 | 0.00000 | |
12596 | 2019.02.26 03:30 | close | 6299 | 0.09 | 1.13581 | 0.00000 | 0.00000 | 981.12 | 2903376.98 |
12597 | 2019.02.26 03:30 | close | 6298 | 0.06 | 1.13581 | 0.00000 | 0.00000 | -309.91 | 2903067.06 |
12598 | 2019.02.26 03:30 | close | 6297 | 0.03 | 1.13581 | 0.00000 | 0.00000 | -560.63 | 2902506.43 |
12599 | 2019.02.26 06:23 | sell | 6300 | 0.03 | 1.13633 | 0.00000 | 0.00000 | |
12600 | 2019.02.26 06:54 | close | 6300 | 0.03 | 1.13627 | 0.00000 | 0.00000 | 24.10 | 2902530.53 |
12601 | 2019.02.26 07:15 | sell | 6301 | 0.03 | 1.13600 | 0.00000 | 0.00000 | |
12602 | 2019.02.26 07:36 | close | 6301 | 0.03 | 1.13588 | 0.00000 | 0.00000 | 48.20 | 2902578.73 |
12603 | 2019.02.26 08:40 | sell | 6302 | 0.03 | 1.13568 | 0.00000 | 0.00000 | |
12604 | 2019.02.26 08:52 | close | 6302 | 0.03 | 1.13552 | 0.00000 | 0.00000 | 64.26 | 2902642.99 |
12605 | 2019.02.26 09:14 | sell | 6303 | 0.03 | 1.13541 | 0.00000 | 0.00000 | |
12606 | 2019.02.26 10:01 | close | 6303 | 0.03 | 1.13497 | 0.00000 | 0.00000 | 176.73 | 2902819.72 |
12607 | 2019.02.26 10:18 | sell | 6304 | 0.03 | 1.13530 | 0.00000 | 0.00000 | |
12608 | 2019.02.26 12:00 | sell | 6305 | 0.06 | 1.13660 | 0.00000 | 0.00000 | |
12609 | 2019.02.26 13:02 | close | 6305 | 0.06 | 1.13577 | 0.00000 | 0.00000 | 666.76 | 2903486.48 |
12610 | 2019.02.26 13:02 | close | 6304 | 0.03 | 1.13577 | 0.00000 | 0.00000 | -188.78 | 2903297.70 |
12611 | 2019.02.26 13:51 | sell | 6306 | 0.03 | 1.13633 | 0.00000 | 0.00000 | |
12612 | 2019.02.26 15:17 | close | 6306 | 0.03 | 1.13579 | 0.00000 | 0.00000 | 216.89 | 2903514.59 |
12613 | 2019.02.26 15:34 | sell | 6307 | 0.03 | 1.13633 | 0.00000 | 0.00000 | |
12614 | 2019.02.26 17:03 | close | 6307 | 0.03 | 1.13533 | 0.00000 | 0.00000 | 401.66 | 2903916.25 |
12615 | 2019.02.26 17:32 | sell | 6308 | 0.03 | 1.13548 | 0.00000 | 0.00000 | |
12616 | 2019.02.26 18:06 | sell | 6309 | 0.06 | 1.13659 | 0.00000 | 0.00000 | |
12617 | 2019.02.26 18:46 | sell | 6310 | 0.09 | 1.13775 | 0.00000 | 0.00000 | |
12618 | 2019.02.26 21:41 | sell | 6311 | 0.15 | 1.13983 | 0.00000 | 0.00000 | |
12619 | 2019.02.27 05:04 | close | 6311 | 0.15 | 1.13814 | 0.00000 | 0.00000 | 3422.58 | 2907338.83 |
12620 | 2019.02.27 05:04 | close | 6310 | 0.09 | 1.13814 | 0.00000 | 0.00000 | -452.81 | 2906886.02 |
12621 | 2019.02.27 05:04 | close | 6309 | 0.06 | 1.13814 | 0.00000 | 0.00000 | -1233.73 | 2905652.28 |
12622 | 2019.02.27 05:04 | close | 6308 | 0.03 | 1.13814 | 0.00000 | 0.00000 | -1062.71 | 2904589.57 |
12623 | 2019.02.27 07:27 | sell | 6312 | 0.03 | 1.13781 | 0.00000 | 0.00000 | |
12624 | 2019.02.27 08:17 | close | 6312 | 0.03 | 1.13771 | 0.00000 | 0.00000 | 40.16 | 2904629.73 |
12625 | 2019.02.27 09:09 | sell | 6313 | 0.03 | 1.13758 | 0.00000 | 0.00000 | |
12626 | 2019.02.27 10:11 | sell | 6314 | 0.06 | 1.13859 | 0.00000 | 0.00000 | |
12627 | 2019.02.27 15:20 | close | 6314 | 0.06 | 1.13817 | 0.00000 | 0.00000 | 337.40 | 2904967.13 |
12628 | 2019.02.27 15:20 | close | 6313 | 0.03 | 1.13817 | 0.00000 | 0.00000 | -236.98 | 2904730.15 |
12629 | 2019.02.27 15:33 | sell | 6315 | 0.03 | 1.13864 | 0.00000 | 0.00000 | |
12630 | 2019.02.27 16:56 | close | 6315 | 0.03 | 1.13802 | 0.00000 | 0.00000 | 249.03 | 2904979.18 |
12631 | 2019.02.27 17:41 | sell | 6316 | 0.03 | 1.13899 | 0.00000 | 0.00000 | |
12632 | 2019.02.27 18:25 | close | 6316 | 0.03 | 1.13792 | 0.00000 | 0.00000 | 429.77 | 2905408.95 |
12633 | 2019.02.27 19:57 | sell | 6317 | 0.03 | 1.13691 | 0.00000 | 0.00000 | |
12634 | 2019.02.28 00:01 | close | 6317 | 0.03 | 1.13676 | 0.00000 | 0.00000 | 77.38 | 2905486.33 |
12635 | 2019.02.28 00:11 | sell | 6318 | 0.03 | 1.13713 | 0.00000 | 0.00000 | |
12636 | 2019.02.28 09:03 | close | 6318 | 0.03 | 1.13693 | 0.00000 | 0.00000 | 80.33 | 2905566.66 |
12637 | 2019.02.28 09:15 | sell | 6319 | 0.03 | 1.13757 | 0.00000 | 0.00000 | |
12638 | 2019.02.28 10:12 | sell | 6320 | 0.06 | 1.13874 | 0.00000 | 0.00000 | |
12639 | 2019.02.28 12:19 | sell | 6321 | 0.09 | 1.13975 | 0.00000 | 0.00000 | |
12640 | 2019.02.28 15:43 | close | 6321 | 0.09 | 1.13904 | 0.00000 | 0.00000 | 855.53 | 2906422.19 |
12641 | 2019.02.28 15:43 | close | 6320 | 0.06 | 1.13904 | 0.00000 | 0.00000 | -241.00 | 2906181.19 |
12642 | 2019.02.28 15:43 | close | 6319 | 0.03 | 1.13904 | 0.00000 | 0.00000 | -590.45 | 2905590.74 |
12643 | 2019.02.28 16:29 | sell | 6322 | 0.03 | 1.13932 | 0.00000 | 0.00000 | |
12644 | 2019.02.28 16:46 | close | 6322 | 0.03 | 1.13824 | 0.00000 | 0.00000 | 433.79 | 2906024.53 |
12645 | 2019.02.28 17:43 | sell | 6323 | 0.03 | 1.13723 | 0.00000 | 0.00000 | |
12646 | 2019.02.28 17:57 | sell | 6324 | 0.06 | 1.13823 | 0.00000 | 0.00000 | |
12647 | 2019.02.28 18:23 | sell | 6325 | 0.09 | 1.13924 | 0.00000 | 0.00000 | |
12648 | 2019.02.28 19:01 | close | 6325 | 0.09 | 1.13779 | 0.00000 | 0.00000 | 1747.22 | 2907771.75 |
12649 | 2019.02.28 19:01 | close | 6324 | 0.06 | 1.13779 | 0.00000 | 0.00000 | 353.46 | 2908125.21 |
12650 | 2019.02.28 19:01 | close | 6323 | 0.03 | 1.13779 | 0.00000 | 0.00000 | -224.93 | 2907900.28 |
12651 | 2019.02.28 19:42 | sell | 6326 | 0.03 | 1.13800 | 0.00000 | 0.00000 | |
12652 | 2019.02.28 22:55 | close | 6326 | 0.03 | 1.13759 | 0.00000 | 0.00000 | 164.68 | 2908064.96 |
12653 | 2019.03.01 00:07 | sell | 6327 | 0.03 | 1.13719 | 0.00000 | 0.00000 | |
12654 | 2019.03.01 00:56 | close | 6327 | 0.03 | 1.13702 | 0.00000 | 0.00000 | 68.28 | 2908133.24 |
12655 | 2019.03.01 06:24 | sell | 6328 | 0.03 | 1.13710 | 0.00000 | 0.00000 | |
12656 | 2019.03.01 08:54 | close | 6328 | 0.03 | 1.13664 | 0.00000 | 0.00000 | 184.76 | 2908318.00 |
12657 | 2019.03.01 09:11 | sell | 6329 | 0.03 | 1.13690 | 0.00000 | 0.00000 | |
12658 | 2019.03.01 10:18 | close | 6329 | 0.03 | 1.13635 | 0.00000 | 0.00000 | 220.91 | 2908538.91 |
12659 | 2019.03.01 10:46 | sell | 6330 | 0.03 | 1.13615 | 0.00000 | 0.00000 | |
12660 | 2019.03.01 12:04 | close | 6330 | 0.03 | 1.13572 | 0.00000 | 0.00000 | 172.72 | 2908711.63 |
12661 | 2019.03.01 12:13 | sell | 6331 | 0.03 | 1.13615 | 0.00000 | 0.00000 | |
12662 | 2019.03.01 12:37 | sell | 6332 | 0.06 | 1.13723 | 0.00000 | 0.00000 | |
12663 | 2019.03.01 13:47 | sell | 6333 | 0.09 | 1.13825 | 0.00000 | 0.00000 | |
12664 | 2019.03.01 19:12 | close | 6333 | 0.09 | 1.13725 | 0.00000 | 0.00000 | 1204.99 | 2909916.62 |
12665 | 2019.03.01 19:12 | close | 6332 | 0.06 | 1.13725 | 0.00000 | 0.00000 | -16.07 | 2909900.55 |
12666 | 2019.03.01 19:12 | close | 6331 | 0.03 | 1.13725 | 0.00000 | 0.00000 | -441.83 | 2909458.72 |
12667 | 2019.03.01 20:55 | sell | 6334 | 0.03 | 1.13648 | 0.00000 | 0.00000 | |
12668 | 2019.03.01 21:15 | close | 6334 | 0.03 | 1.13597 | 0.00000 | 0.00000 | 204.85 | 2909663.57 |
12669 | 2019.03.01 21:42 | sell | 6335 | 0.03 | 1.13597 | 0.00000 | 0.00000 | |
12670 | 2019.03.01 21:49 | close | 6335 | 0.03 | 1.13591 | 0.00000 | 0.00000 | 24.10 | 2909687.67 |
12671 | 2019.03.01 22:24 | sell | 6336 | 0.03 | 1.13576 | 0.00000 | 0.00000 | |
12672 | 2019.03.04 00:24 | sell | 6337 | 0.06 | 1.13753 | 0.00000 | 0.00000 | |
12673 | 2019.03.04 02:44 | close | 6337 | 0.06 | 1.13693 | 0.00000 | 0.00000 | 482.00 | 2910169.67 |
12674 | 2019.03.04 02:44 | close | 6336 | 0.03 | 1.13693 | 0.00000 | 0.00000 | -464.24 | 2909705.43 |
12675 | 2019.03.04 06:18 | sell | 6338 | 0.03 | 1.13658 | 0.00000 | 0.00000 | |
12676 | 2019.03.04 06:48 | close | 6338 | 0.03 | 1.13651 | 0.00000 | 0.00000 | 28.12 | 2909733.55 |
12677 | 2019.03.04 07:48 | sell | 6339 | 0.03 | 1.13627 | 0.00000 | 0.00000 | |
12678 | 2019.03.04 08:20 | close | 6339 | 0.03 | 1.13623 | 0.00000 | 0.00000 | 16.06 | 2909749.61 |
12679 | 2019.03.04 08:27 | sell | 6340 | 0.03 | 1.13638 | 0.00000 | 0.00000 | |
12680 | 2019.03.04 09:43 | close | 6340 | 0.03 | 1.13623 | 0.00000 | 0.00000 | 60.25 | 2909809.86 |
12681 | 2019.03.04 11:26 | sell | 6341 | 0.03 | 1.13448 | 0.00000 | 0.00000 | |
12682 | 2019.03.04 12:10 | close | 6341 | 0.03 | 1.13420 | 0.00000 | 0.00000 | 112.46 | 2909922.32 |
12683 | 2019.03.04 13:14 | sell | 6342 | 0.03 | 1.13409 | 0.00000 | 0.00000 | |
12684 | 2019.03.04 13:54 | close | 6342 | 0.03 | 1.13315 | 0.00000 | 0.00000 | 377.57 | 2910299.89 |
12685 | 2019.03.04 13:57 | buy | 6343 | 0.03 | 1.13307 | 0.00000 | 0.00000 | |
12686 | 2019.03.04 15:28 | close | 6343 | 0.03 | 1.13412 | 0.00000 | 0.00000 | 421.69 | 2910721.58 |
12687 | 2019.03.04 15:28 | sell | 6344 | 0.03 | 1.13413 | 0.00000 | 0.00000 | |
12688 | 2019.03.04 16:26 | close | 6344 | 0.03 | 1.13373 | 0.00000 | 0.00000 | 160.66 | 2910882.24 |
12689 | 2019.03.04 16:42 | buy | 6345 | 0.03 | 1.13285 | 0.00000 | 0.00000 | |
12690 | 2019.03.04 17:31 | buy | 6346 | 0.06 | 1.13160 | 0.00000 | 0.00000 | |
12691 | 2019.03.04 18:47 | close | 6346 | 0.06 | 1.13234 | 0.00000 | 0.00000 | 594.38 | 2911476.62 |
12692 | 2019.03.04 18:47 | close | 6345 | 0.03 | 1.13234 | 0.00000 | 0.00000 | -204.82 | 2911271.80 |
12693 | 2019.03.04 19:03 | sell | 6347 | 0.03 | 1.13293 | 0.00000 | 0.00000 | |
12694 | 2019.03.04 20:59 | close | 6347 | 0.03 | 1.13282 | 0.00000 | 0.00000 | 44.19 | 2911315.99 |
12695 | 2019.03.04 20:59 | buy | 6348 | 0.03 | 1.13284 | 0.00000 | 0.00000 | |
12696 | 2019.03.04 21:44 | close | 6348 | 0.03 | 1.13304 | 0.00000 | 0.00000 | 80.32 | 2911396.31 |
12697 | 2019.03.04 21:44 | sell | 6349 | 0.03 | 1.13304 | 0.00000 | 0.00000 | |
12698 | 2019.03.04 22:50 | sell | 6350 | 0.06 | 1.13405 | 0.00000 | 0.00000 | |
12699 | 2019.03.05 00:04 | close | 6350 | 0.06 | 1.13364 | 0.00000 | 0.00000 | 340.79 | 2911737.09 |
12700 | 2019.03.05 00:04 | close | 6349 | 0.03 | 1.13364 | 0.00000 | 0.00000 | -235.29 | 2911501.80 |
12701 | 2019.03.05 06:04 | buy | 6351 | 0.03 | 1.13270 | 0.00000 | 0.00000 | |
12702 | 2019.03.05 08:20 | close | 6351 | 0.03 | 1.13293 | 0.00000 | 0.00000 | 92.37 | 2911594.17 |
12703 | 2019.03.05 08:20 | sell | 6352 | 0.03 | 1.13291 | 0.00000 | 0.00000 | |
12704 | 2019.03.05 09:18 | close | 6352 | 0.03 | 1.13251 | 0.00000 | 0.00000 | 160.66 | 2911754.83 |
12705 | 2019.03.05 09:18 | buy | 6353 | 0.03 | 1.13252 | 0.00000 | 0.00000 | |
12706 | 2019.03.05 10:50 | close | 6353 | 0.03 | 1.13280 | 0.00000 | 0.00000 | 112.45 | 2911867.28 |
12707 | 2019.03.05 10:50 | sell | 6354 | 0.03 | 1.13309 | 0.00000 | 0.00000 | |
12708 | 2019.03.05 12:20 | close | 6354 | 0.03 | 1.13226 | 0.00000 | 0.00000 | 333.38 | 2912200.66 |
12709 | 2019.03.05 12:20 | buy | 6355 | 0.03 | 1.13227 | 0.00000 | 0.00000 | |
12710 | 2019.03.05 13:15 | close | 6355 | 0.03 | 1.13297 | 0.00000 | 0.00000 | 281.12 | 2912481.78 |
12711 | 2019.03.05 13:15 | sell | 6356 | 0.03 | 1.13296 | 0.00000 | 0.00000 | |
12712 | 2019.03.05 14:42 | close | 6356 | 0.03 | 1.13295 | 0.00000 | 0.00000 | 4.02 | 2912485.80 |
12713 | 2019.03.05 14:42 | buy | 6357 | 0.03 | 1.13296 | 0.00000 | 0.00000 | |
12714 | 2019.03.05 16:01 | close | 6357 | 0.03 | 1.13330 | 0.00000 | 0.00000 | 136.54 | 2912622.34 |
12715 | 2019.03.05 16:01 | sell | 6358 | 0.03 | 1.13331 | 0.00000 | 0.00000 | |
12716 | 2019.03.05 16:26 | close | 6358 | 0.03 | 1.13232 | 0.00000 | 0.00000 | 397.65 | 2913019.99 |
12717 | 2019.03.05 16:26 | buy | 6359 | 0.03 | 1.13232 | 0.00000 | 0.00000 | |
12718 | 2019.03.05 17:06 | buy | 6360 | 0.06 | 1.13106 | 0.00000 | 0.00000 | |
12719 | 2019.03.05 17:28 | buy | 6361 | 0.09 | 1.12979 | 0.00000 | 0.00000 | |
12720 | 2019.03.05 20:40 | close | 6361 | 0.09 | 1.13067 | 0.00000 | 0.00000 | 1060.23 | 2914080.22 |
12721 | 2019.03.05 20:40 | close | 6360 | 0.06 | 1.13067 | 0.00000 | 0.00000 | -313.25 | 2913766.97 |
12722 | 2019.03.05 20:40 | close | 6359 | 0.03 | 1.13067 | 0.00000 | 0.00000 | -662.65 | 2913104.32 |
12723 | 2019.03.05 21:50 | buy | 6362 | 0.03 | 1.13061 | 0.00000 | 0.00000 | |
12724 | 2019.03.05 23:19 | close | 6362 | 0.03 | 1.13075 | 0.00000 | 0.00000 | 56.22 | 2913160.54 |
12725 | 2019.03.05 23:37 | buy | 6363 | 0.03 | 1.13079 | 0.00000 | 0.00000 | |
12726 | 2019.03.06 04:52 | buy | 6364 | 0.06 | 1.12957 | 0.00000 | 0.00000 | |
12727 | 2019.03.06 08:53 | close | 6364 | 0.06 | 1.13023 | 0.00000 | 0.00000 | 530.12 | 2913690.66 |
12728 | 2019.03.06 08:53 | close | 6363 | 0.03 | 1.13023 | 0.00000 | 0.00000 | -254.17 | 2913436.50 |
12729 | 2019.03.06 11:07 | buy | 6365 | 0.03 | 1.13042 | 0.00000 | 0.00000 | |
12730 | 2019.03.06 11:37 | close | 6365 | 0.03 | 1.13052 | 0.00000 | 0.00000 | 40.16 | 2913476.66 |
12731 | 2019.03.06 11:48 | buy | 6366 | 0.03 | 1.13037 | 0.00000 | 0.00000 | |
12732 | 2019.03.06 15:18 | close | 6366 | 0.03 | 1.13109 | 0.00000 | 0.00000 | 289.16 | 2913765.82 |
12733 | 2019.03.06 16:41 | buy | 6367 | 0.03 | 1.13086 | 0.00000 | 0.00000 | |
12734 | 2019.03.06 17:07 | close | 6367 | 0.03 | 1.13126 | 0.00000 | 0.00000 | 160.64 | 2913926.46 |
12735 | 2019.03.06 17:31 | buy | 6368 | 0.03 | 1.13082 | 0.00000 | 0.00000 | |
12736 | 2019.03.06 17:38 | close | 6368 | 0.03 | 1.13156 | 0.00000 | 0.00000 | 297.18 | 2914223.64 |
12737 | 2019.03.06 18:31 | buy | 6369 | 0.03 | 1.13178 | 0.00000 | 0.00000 | |
12738 | 2019.03.06 19:45 | buy | 6370 | 0.06 | 1.13075 | 0.00000 | 0.00000 | |
12739 | 2019.03.07 01:59 | close | 6370 | 0.06 | 1.13125 | 0.00000 | 0.00000 | 226.02 | 2914449.65 |
12740 | 2019.03.07 01:59 | close | 6369 | 0.03 | 1.13125 | 0.00000 | 0.00000 | -300.65 | 2914149.01 |
12741 | 2019.03.07 06:50 | buy | 6371 | 0.03 | 1.13058 | 0.00000 | 0.00000 | |
12742 | 2019.03.07 09:51 | close | 6371 | 0.03 | 1.13074 | 0.00000 | 0.00000 | 64.26 | 2914213.27 |
12743 | 2019.03.07 09:56 | sell | 6372 | 0.03 | 1.13075 | 0.00000 | 0.00000 | |
12744 | 2019.03.07 13:06 | sell | 6373 | 0.06 | 1.13178 | 0.00000 | 0.00000 | |
12745 | 2019.03.07 13:32 | close | 6373 | 0.06 | 1.13135 | 0.00000 | 0.00000 | 345.43 | 2914558.70 |
12746 | 2019.03.07 13:32 | close | 6372 | 0.03 | 1.13135 | 0.00000 | 0.00000 | -241.00 | 2914317.70 |
12747 | 2019.03.07 13:57 | buy | 6374 | 0.03 | 1.13088 | 0.00000 | 0.00000 | |
12748 | 2019.03.07 14:47 | buy | 6375 | 0.06 | 1.12844 | 0.00000 | 0.00000 | |
12749 | 2019.03.07 15:11 | buy | 6376 | 0.09 | 1.12740 | 0.00000 | 0.00000 | |
12750 | 2019.03.07 16:08 | buy | 6377 | 0.15 | 1.12491 | 0.00000 | 0.00000 | |
12751 | 2019.03.07 18:13 | buy | 6378 | 0.18 | 1.12258 | 0.00000 | 0.00000 | |
12752 | 2019.03.07 21:41 | buy | 6379 | 0.21 | 1.11940 | 0.00000 | 0.00000 | |
12753 | 2019.03.08 21:34 | close | 6379 | 0.21 | 1.12421 | 0.00000 | 0.00000 | 13318.15 | 2927635.85 |
12754 | 2019.03.08 21:34 | close | 6378 | 0.18 | 1.12421 | 0.00000 | 0.00000 | 3752.39 | 2931388.23 |
12755 | 2019.03.08 21:34 | close | 6377 | 0.15 | 1.12421 | 0.00000 | 0.00000 | -1552.04 | 2929836.20 |
12756 | 2019.03.08 21:34 | close | 6376 | 0.09 | 1.12421 | 0.00000 | 0.00000 | -3931.43 | 2925904.77 |
12757 | 2019.03.08 21:34 | close | 6375 | 0.06 | 1.12421 | 0.00000 | 0.00000 | -3456.35 | 2922448.42 |
12758 | 2019.03.08 21:34 | close | 6374 | 0.03 | 1.12421 | 0.00000 | 0.00000 | -2708.17 | 2919740.25 |
12759 | 2019.03.08 22:22 | buy | 6380 | 0.03 | 1.12398 | 0.00000 | 0.00000 | |
12760 | 2019.03.11 03:16 | buy | 6381 | 0.06 | 1.12295 | 0.00000 | 0.00000 | |
12761 | 2019.03.11 08:15 | close | 6381 | 0.06 | 1.12330 | 0.00000 | 0.00000 | 281.14 | 2920021.39 |
12762 | 2019.03.11 08:15 | close | 6380 | 0.03 | 1.12330 | 0.00000 | 0.00000 | -302.39 | 2919719.01 |
12763 | 2019.03.11 08:19 | buy | 6382 | 0.03 | 1.12339 | 0.00000 | 0.00000 | |
12764 | 2019.03.11 09:11 | close | 6382 | 0.03 | 1.12346 | 0.00000 | 0.00000 | 28.11 | 2919747.12 |
12765 | 2019.03.11 12:17 | buy | 6383 | 0.03 | 1.12453 | 0.00000 | 0.00000 | |
12766 | 2019.03.11 12:30 | close | 6383 | 0.03 | 1.12471 | 0.00000 | 0.00000 | 72.29 | 2919819.41 |
12767 | 2019.03.11 13:07 | buy | 6384 | 0.03 | 1.12474 | 0.00000 | 0.00000 | |
12768 | 2019.03.11 14:10 | close | 6384 | 0.03 | 1.12476 | 0.00000 | 0.00000 | 8.03 | 2919827.44 |
12769 | 2019.03.11 14:22 | buy | 6385 | 0.03 | 1.12434 | 0.00000 | 0.00000 | |
12770 | 2019.03.11 16:21 | close | 6385 | 0.03 | 1.12453 | 0.00000 | 0.00000 | 76.31 | 2919903.75 |
12771 | 2019.03.11 17:13 | buy | 6386 | 0.03 | 1.12461 | 0.00000 | 0.00000 | |
12772 | 2019.03.11 18:39 | buy | 6387 | 0.06 | 1.12357 | 0.00000 | 0.00000 | |
12773 | 2019.03.11 18:58 | buy | 6388 | 0.09 | 1.12255 | 0.00000 | 0.00000 | |
12774 | 2019.03.11 20:15 | close | 6388 | 0.09 | 1.12355 | 0.00000 | 0.00000 | 1204.92 | 2921108.67 |
12775 | 2019.03.11 20:15 | close | 6387 | 0.06 | 1.12355 | 0.00000 | 0.00000 | -16.07 | 2921092.60 |
12776 | 2019.03.11 20:15 | close | 6386 | 0.03 | 1.12355 | 0.00000 | 0.00000 | -425.74 | 2920666.86 |
12777 | 2019.03.11 21:59 | buy | 6389 | 0.03 | 1.12401 | 0.00000 | 0.00000 | |
12778 | 2019.03.11 22:23 | close | 6389 | 0.03 | 1.12440 | 0.00000 | 0.00000 | 156.64 | 2920823.50 |
12779 | 2019.03.11 23:10 | buy | 6390 | 0.03 | 1.12431 | 0.00000 | 0.00000 | |
12780 | 2019.03.12 00:15 | close | 6390 | 0.03 | 1.12457 | 0.00000 | 0.00000 | 75.15 | 2920898.65 |
12781 | 2019.03.12 06:45 | buy | 6391 | 0.03 | 1.12627 | 0.00000 | 0.00000 | |
12782 | 2019.03.12 10:56 | close | 6391 | 0.03 | 1.12656 | 0.00000 | 0.00000 | 116.48 | 2921015.13 |
12783 | 2019.03.12 12:17 | buy | 6392 | 0.03 | 1.12777 | 0.00000 | 0.00000 | |
12784 | 2019.03.12 12:31 | close | 6392 | 0.03 | 1.12828 | 0.00000 | 0.00000 | 204.83 | 2921219.96 |
12785 | 2019.03.12 12:37 | buy | 6393 | 0.03 | 1.12763 | 0.00000 | 0.00000 | |
12786 | 2019.03.12 14:25 | buy | 6394 | 0.06 | 1.12533 | 0.00000 | 0.00000 | |
12787 | 2019.03.12 15:21 | close | 6394 | 0.06 | 1.12632 | 0.00000 | 0.00000 | 795.23 | 2922015.19 |
12788 | 2019.03.12 15:21 | close | 6393 | 0.03 | 1.12632 | 0.00000 | 0.00000 | -526.14 | 2921489.05 |
12789 | 2019.03.12 16:39 | buy | 6395 | 0.03 | 1.12749 | 0.00000 | 0.00000 | |
12790 | 2019.03.12 16:46 | close | 6395 | 0.03 | 1.12815 | 0.00000 | 0.00000 | 265.08 | 2921754.13 |
12791 | 2019.03.12 17:18 | buy | 6396 | 0.03 | 1.12736 | 0.00000 | 0.00000 | |
12792 | 2019.03.12 18:16 | close | 6396 | 0.03 | 1.12798 | 0.00000 | 0.00000 | 249.01 | 2922003.14 |
12793 | 2019.03.12 18:49 | buy | 6397 | 0.03 | 1.12854 | 0.00000 | 0.00000 | |
12794 | 2019.03.12 18:58 | buy | 6398 | 0.06 | 1.12747 | 0.00000 | 0.00000 | |
12795 | 2019.03.12 19:28 | close | 6398 | 0.06 | 1.12870 | 0.00000 | 0.00000 | 988.02 | 2922991.16 |
12796 | 2019.03.12 19:28 | close | 6397 | 0.03 | 1.12870 | 0.00000 | 0.00000 | 64.27 | 2923055.43 |
12797 | 2019.03.12 20:20 | buy | 6399 | 0.03 | 1.12906 | 0.00000 | 0.00000 | |
12798 | 2019.03.12 21:22 | close | 6399 | 0.03 | 1.12940 | 0.00000 | 0.00000 | 136.56 | 2923191.99 |
12799 | 2019.03.12 21:53 | buy | 6400 | 0.03 | 1.12961 | 0.00000 | 0.00000 | |
12800 | 2019.03.12 22:28 | close | 6400 | 0.03 | 1.13009 | 0.00000 | 0.00000 | 192.79 | 2923384.78 |
12801 | 2019.03.12 22:36 | buy | 6401 | 0.03 | 1.12919 | 0.00000 | 0.00000 | |
12802 | 2019.03.13 10:59 | buy | 6402 | 0.06 | 1.12818 | 0.00000 | 0.00000 | |
12803 | 2019.03.13 11:25 | close | 6402 | 0.06 | 1.12892 | 0.00000 | 0.00000 | 594.42 | 2923979.20 |
12804 | 2019.03.13 11:25 | close | 6401 | 0.03 | 1.12892 | 0.00000 | 0.00000 | -137.71 | 2923841.49 |
12805 | 2019.03.13 12:08 | buy | 6403 | 0.03 | 1.12914 | 0.00000 | 0.00000 | |
12806 | 2019.03.13 12:26 | close | 6403 | 0.03 | 1.12966 | 0.00000 | 0.00000 | 208.85 | 2924050.34 |
12807 | 2019.03.13 13:38 | buy | 6404 | 0.03 | 1.12949 | 0.00000 | 0.00000 | |
12808 | 2019.03.13 14:58 | close | 6404 | 0.03 | 1.13029 | 0.00000 | 0.00000 | 321.30 | 2924371.64 |
12809 | 2019.03.13 15:45 | buy | 6405 | 0.03 | 1.12947 | 0.00000 | 0.00000 | |
12810 | 2019.03.13 16:13 | close | 6405 | 0.03 | 1.13022 | 0.00000 | 0.00000 | 301.23 | 2924672.87 |
12811 | 2019.03.13 16:56 | sell | 6406 | 0.03 | 1.13101 | 0.00000 | 0.00000 | |
12812 | 2019.03.13 18:01 | close | 6406 | 0.03 | 1.13046 | 0.00000 | 0.00000 | 220.93 | 2924893.80 |
12813 | 2019.03.13 18:01 | buy | 6407 | 0.03 | 1.13047 | 0.00000 | 0.00000 | |
12814 | 2019.03.13 19:08 | close | 6407 | 0.03 | 1.13135 | 0.00000 | 0.00000 | 353.44 | 2925247.24 |
12815 | 2019.03.13 19:08 | sell | 6408 | 0.03 | 1.13135 | 0.00000 | 0.00000 | |
12816 | 2019.03.13 19:23 | close | 6408 | 0.03 | 1.13047 | 0.00000 | 0.00000 | 353.49 | 2925600.73 |
12817 | 2019.03.13 19:23 | buy | 6409 | 0.03 | 1.13049 | 0.00000 | 0.00000 | |
12818 | 2019.03.13 21:19 | close | 6409 | 0.03 | 1.13067 | 0.00000 | 0.00000 | 72.30 | 2925673.03 |
12819 | 2019.03.13 21:44 | sell | 6410 | 0.03 | 1.13075 | 0.00000 | 0.00000 | |
12820 | 2019.03.13 21:55 | sell | 6411 | 0.06 | 1.13224 | 0.00000 | 0.00000 | |
12821 | 2019.03.13 22:39 | sell | 6412 | 0.09 | 1.13366 | 0.00000 | 0.00000 | |
12822 | 2019.03.14 00:33 | close | 6412 | 0.09 | 1.13259 | 0.00000 | 0.00000 | 1340.81 | 2927013.84 |
12823 | 2019.03.14 00:33 | close | 6411 | 0.06 | 1.13259 | 0.00000 | 0.00000 | -246.93 | 2926766.91 |
12824 | 2019.03.14 00:33 | close | 6410 | 0.03 | 1.13259 | 0.00000 | 0.00000 | -721.98 | 2926044.93 |
12825 | 2019.03.14 06:38 | buy | 6413 | 0.03 | 1.13238 | 0.00000 | 0.00000 | |
12826 | 2019.03.14 10:28 | close | 6413 | 0.03 | 1.13239 | 0.00000 | 0.00000 | 4.02 | 2926048.95 |
12827 | 2019.03.14 10:28 | sell | 6414 | 0.03 | 1.13240 | 0.00000 | 0.00000 | |
12828 | 2019.03.14 11:12 | sell | 6415 | 0.06 | 1.13341 | 0.00000 | 0.00000 | |
12829 | 2019.03.14 12:10 | close | 6415 | 0.06 | 1.13212 | 0.00000 | 0.00000 | 1036.36 | 2927085.31 |
12830 | 2019.03.14 12:10 | close | 6414 | 0.03 | 1.13212 | 0.00000 | 0.00000 | 112.48 | 2927197.79 |
12831 | 2019.03.14 12:29 | buy | 6416 | 0.03 | 1.13185 | 0.00000 | 0.00000 | |
12832 | 2019.03.14 13:06 | buy | 6417 | 0.06 | 1.13083 | 0.00000 | 0.00000 | |
12833 | 2019.03.14 14:51 | buy | 6418 | 0.09 | 1.12982 | 0.00000 | 0.00000 | |
12834 | 2019.03.14 15:25 | close | 6418 | 0.09 | 1.13079 | 0.00000 | 0.00000 | 1168.75 | 2928366.54 |
12835 | 2019.03.14 15:25 | close | 6417 | 0.06 | 1.13079 | 0.00000 | 0.00000 | -32.13 | 2928334.41 |
12836 | 2019.03.14 15:25 | close | 6416 | 0.03 | 1.13079 | 0.00000 | 0.00000 | -425.73 | 2927908.68 |
12837 | 2019.03.14 16:02 | buy | 6419 | 0.03 | 1.13000 | 0.00000 | 0.00000 | |
12838 | 2019.03.14 18:50 | close | 6419 | 0.03 | 1.13067 | 0.00000 | 0.00000 | 269.09 | 2928177.77 |
12839 | 2019.03.14 19:03 | buy | 6420 | 0.03 | 1.13024 | 0.00000 | 0.00000 | |
12840 | 2019.03.14 20:51 | close | 6420 | 0.03 | 1.13026 | 0.00000 | 0.00000 | 8.03 | 2928185.80 |
12841 | 2019.03.14 21:34 | buy | 6421 | 0.03 | 1.13019 | 0.00000 | 0.00000 | |
12842 | 2019.03.14 22:47 | close | 6421 | 0.03 | 1.13027 | 0.00000 | 0.00000 | 32.13 | 2928217.93 |
12843 | 2019.03.15 00:14 | buy | 6422 | 0.03 | 1.13020 | 0.00000 | 0.00000 | |
12844 | 2019.03.15 00:56 | close | 6422 | 0.03 | 1.13050 | 0.00000 | 0.00000 | 120.48 | 2928338.41 |
12845 | 2019.03.15 06:03 | sell | 6423 | 0.03 | 1.13246 | 0.00000 | 0.00000 | |
12846 | 2019.03.15 07:03 | close | 6423 | 0.03 | 1.13194 | 0.00000 | 0.00000 | 208.88 | 2928547.29 |
12847 | 2019.03.15 07:03 | buy | 6424 | 0.03 | 1.13194 | 0.00000 | 0.00000 | |
12848 | 2019.03.15 10:33 | close | 6424 | 0.03 | 1.13212 | 0.00000 | 0.00000 | 72.29 | 2928619.58 |
12849 | 2019.03.15 11:02 | sell | 6425 | 0.03 | 1.13275 | 0.00000 | 0.00000 | |
12850 | 2019.03.15 11:38 | close | 6425 | 0.03 | 1.13214 | 0.00000 | 0.00000 | 245.03 | 2928864.61 |
12851 | 2019.03.15 11:38 | buy | 6426 | 0.03 | 1.13215 | 0.00000 | 0.00000 | |
12852 | 2019.03.15 13:11 | close | 6426 | 0.03 | 1.13251 | 0.00000 | 0.00000 | 144.58 | 2929009.19 |
12853 | 2019.03.15 13:11 | sell | 6427 | 0.03 | 1.13252 | 0.00000 | 0.00000 | |
12854 | 2019.03.15 13:50 | close | 6427 | 0.03 | 1.13191 | 0.00000 | 0.00000 | 245.03 | 2929254.22 |
12855 | 2019.03.15 13:51 | buy | 6428 | 0.03 | 1.13185 | 0.00000 | 0.00000 | |
12856 | 2019.03.15 15:50 | buy | 6429 | 0.06 | 1.13073 | 0.00000 | 0.00000 | |
12857 | 2019.03.15 16:34 | close | 6429 | 0.06 | 1.13161 | 0.00000 | 0.00000 | 706.87 | 2929961.09 |
12858 | 2019.03.15 16:34 | close | 6428 | 0.03 | 1.13161 | 0.00000 | 0.00000 | -96.39 | 2929864.70 |
12859 | 2019.03.15 16:40 | sell | 6430 | 0.03 | 1.13225 | 0.00000 | 0.00000 | |
12860 | 2019.03.15 16:47 | sell | 6431 | 0.06 | 1.13328 | 0.00000 | 0.00000 | |
12861 | 2019.03.15 18:12 | close | 6431 | 0.06 | 1.13272 | 0.00000 | 0.00000 | 449.89 | 2930314.59 |
12862 | 2019.03.15 18:12 | close | 6430 | 0.03 | 1.13272 | 0.00000 | 0.00000 | -188.80 | 2930125.79 |
12863 | 2019.03.15 18:28 | sell | 6432 | 0.03 | 1.13350 | 0.00000 | 0.00000 | |
12864 | 2019.03.15 18:57 | close | 6432 | 0.03 | 1.13256 | 0.00000 | 0.00000 | 377.59 | 2930503.38 |
12865 | 2019.03.15 19:32 | buy | 6433 | 0.03 | 1.13188 | 0.00000 | 0.00000 | |
12866 | 2019.03.15 20:52 | close | 6433 | 0.03 | 1.13225 | 0.00000 | 0.00000 | 148.60 | 2930651.98 |
12867 | 2019.03.15 20:52 | sell | 6434 | 0.03 | 1.13224 | 0.00000 | 0.00000 | |
12868 | 2019.03.15 21:29 | close | 6434 | 0.03 | 1.13195 | 0.00000 | 0.00000 | 116.49 | 2930768.47 |
12869 | 2019.03.15 21:29 | buy | 6435 | 0.03 | 1.13196 | 0.00000 | 0.00000 | |
12870 | 2019.03.15 23:31 | close | 6435 | 0.03 | 1.13239 | 0.00000 | 0.00000 | 172.70 | 2930941.17 |
12871 | 2019.03.15 23:31 | sell | 6436 | 0.03 | 1.13239 | 0.00000 | 0.00000 | |
12872 | 2019.03.18 00:03 | close | 6436 | 0.03 | 1.13220 | 0.00000 | 0.00000 | 82.03 | 2931023.19 |
12873 | 2019.03.18 00:03 | buy | 6437 | 0.03 | 1.13221 | 0.00000 | 0.00000 | |
12874 | 2019.03.18 01:04 | close | 6437 | 0.03 | 1.13245 | 0.00000 | 0.00000 | 96.39 | 2931119.58 |
12875 | 2019.03.18 06:09 | sell | 6438 | 0.03 | 1.13323 | 0.00000 | 0.00000 | |
12876 | 2019.03.18 09:54 | sell | 6439 | 0.06 | 1.13432 | 0.00000 | 0.00000 | |
12877 | 2019.03.18 14:02 | sell | 6440 | 0.09 | 1.13535 | 0.00000 | 0.00000 | |
12878 | 2019.03.18 16:06 | close | 6440 | 0.09 | 1.13465 | 0.00000 | 0.00000 | 843.57 | 2931963.15 |
12879 | 2019.03.18 16:06 | close | 6439 | 0.06 | 1.13465 | 0.00000 | 0.00000 | -265.12 | 2931698.03 |
12880 | 2019.03.18 16:06 | close | 6438 | 0.03 | 1.13465 | 0.00000 | 0.00000 | -570.41 | 2931127.62 |
12881 | 2019.03.18 19:04 | sell | 6441 | 0.03 | 1.13378 | 0.00000 | 0.00000 | |
12882 | 2019.03.18 19:35 | close | 6441 | 0.03 | 1.13340 | 0.00000 | 0.00000 | 152.64 | 2931280.26 |
12883 | 2019.03.18 20:11 | sell | 6442 | 0.03 | 1.13313 | 0.00000 | 0.00000 | |
12884 | 2019.03.18 20:22 | close | 6442 | 0.03 | 1.13271 | 0.00000 | 0.00000 | 168.71 | 2931448.97 |
12885 | 2019.03.18 20:57 | sell | 6443 | 0.03 | 1.13293 | 0.00000 | 0.00000 | |
12886 | 2019.03.18 22:57 | sell | 6444 | 0.06 | 1.13393 | 0.00000 | 0.00000 | |
12887 | 2019.03.19 10:50 | sell | 6445 | 0.09 | 1.13501 | 0.00000 | 0.00000 | |
12888 | 2019.03.19 17:37 | close | 6445 | 0.09 | 1.13428 | 0.00000 | 0.00000 | 879.71 | 2932328.68 |
12889 | 2019.03.19 17:37 | close | 6444 | 0.06 | 1.13428 | 0.00000 | 0.00000 | -269.77 | 2932058.91 |
12890 | 2019.03.19 17:37 | close | 6443 | 0.03 | 1.13428 | 0.00000 | 0.00000 | -536.58 | 2931522.33 |
12891 | 2019.03.19 17:56 | sell | 6446 | 0.03 | 1.13480 | 0.00000 | 0.00000 | |
12892 | 2019.03.19 18:44 | sell | 6447 | 0.06 | 1.13592 | 0.00000 | 0.00000 | |
12893 | 2019.03.19 18:54 | close | 6447 | 0.06 | 1.13502 | 0.00000 | 0.00000 | 723.05 | 2932245.38 |
12894 | 2019.03.19 18:54 | close | 6446 | 0.03 | 1.13502 | 0.00000 | 0.00000 | -88.37 | 2932157.01 |
12895 | 2019.03.19 19:44 | sell | 6448 | 0.03 | 1.13551 | 0.00000 | 0.00000 | |
12896 | 2019.03.19 22:00 | close | 6448 | 0.03 | 1.13535 | 0.00000 | 0.00000 | 64.27 | 2932221.28 |
12897 | 2019.03.19 22:28 | sell | 6449 | 0.03 | 1.13534 | 0.00000 | 0.00000 | |
12898 | 2019.03.19 23:43 | close | 6449 | 0.03 | 1.13520 | 0.00000 | 0.00000 | 56.24 | 2932277.52 |
12899 | 2019.03.20 06:02 | sell | 6450 | 0.03 | 1.13468 | 0.00000 | 0.00000 | |
12900 | 2019.03.20 06:17 | close | 6450 | 0.03 | 1.13466 | 0.00000 | 0.00000 | 8.04 | 2932285.56 |
12901 | 2019.03.20 07:02 | sell | 6451 | 0.03 | 1.13461 | 0.00000 | 0.00000 | |
12902 | 2019.03.20 10:35 | close | 6451 | 0.03 | 1.13441 | 0.00000 | 0.00000 | 80.34 | 2932365.90 |
12903 | 2019.03.20 11:04 | sell | 6452 | 0.03 | 1.13493 | 0.00000 | 0.00000 | |
12904 | 2019.03.20 11:43 | close | 6452 | 0.03 | 1.13387 | 0.00000 | 0.00000 | 425.79 | 2932791.69 |
12905 | 2019.03.20 12:02 | sell | 6453 | 0.03 | 1.13436 | 0.00000 | 0.00000 | |
12906 | 2019.03.20 13:21 | sell | 6454 | 0.06 | 1.13537 | 0.00000 | 0.00000 | |
12907 | 2019.03.20 18:48 | close | 6454 | 0.06 | 1.13495 | 0.00000 | 0.00000 | 337.42 | 2933129.11 |
12908 | 2019.03.20 18:48 | close | 6453 | 0.03 | 1.13495 | 0.00000 | 0.00000 | -237.00 | 2932892.11 |
12909 | 2019.03.20 19:19 | sell | 6455 | 0.03 | 1.13529 | 0.00000 | 0.00000 | |
12910 | 2019.03.20 21:00 | sell | 6456 | 0.06 | 1.13852 | 0.00000 | 0.00000 | |
12911 | 2019.03.20 21:07 | sell | 6457 | 0.09 | 1.14109 | 0.00000 | 0.00000 | |
12912 | 2019.03.20 21:36 | sell | 6458 | 0.15 | 1.14402 | 0.00000 | 0.00000 | |
12913 | 2019.03.20 23:27 | close | 6458 | 0.15 | 1.14137 | 0.00000 | 0.00000 | 5322.45 | 2938214.56 |
12914 | 2019.03.20 23:27 | close | 6457 | 0.09 | 1.14137 | 0.00000 | 0.00000 | -337.42 | 2937877.14 |
12915 | 2019.03.20 23:27 | close | 6456 | 0.06 | 1.14137 | 0.00000 | 0.00000 | -2289.65 | 2935587.49 |
12916 | 2019.03.20 23:27 | close | 6455 | 0.03 | 1.14137 | 0.00000 | 0.00000 | -2442.30 | 2933145.19 |
12917 | 2019.03.21 06:19 | buy | 6459 | 0.03 | 1.14261 | 0.00000 | 0.00000 | |
12918 | 2019.03.21 10:32 | close | 6459 | 0.03 | 1.14282 | 0.00000 | 0.00000 | 84.34 | 2933229.53 |
12919 | 2019.03.21 10:42 | buy | 6460 | 0.03 | 1.14248 | 0.00000 | 0.00000 | |
12920 | 2019.03.21 10:59 | buy | 6461 | 0.06 | 1.14139 | 0.00000 | 0.00000 | |
12921 | 2019.03.21 11:19 | buy | 6462 | 0.09 | 1.14027 | 0.00000 | 0.00000 | |
12922 | 2019.03.21 18:34 | buy | 6463 | 0.15 | 1.13650 | 0.00000 | 0.00000 | |
12923 | 2019.03.21 20:20 | buy | 6464 | 0.18 | 1.13449 | 0.00000 | 0.00000 | |
12924 | 2019.03.21 23:54 | close | 6464 | 0.18 | 1.13741 | 0.00000 | 0.00000 | 7037.20 | 2940266.73 |
12925 | 2019.03.21 23:54 | close | 6463 | 0.15 | 1.13741 | 0.00000 | 0.00000 | 1827.58 | 2942094.31 |
12926 | 2019.03.21 23:54 | close | 6462 | 0.09 | 1.13741 | 0.00000 | 0.00000 | -3446.30 | 2938648.01 |
12927 | 2019.03.21 23:54 | close | 6461 | 0.06 | 1.13741 | 0.00000 | 0.00000 | -3197.27 | 2935450.74 |
12928 | 2019.03.21 23:54 | close | 6460 | 0.03 | 1.13741 | 0.00000 | 0.00000 | -2036.45 | 2933414.29 |
12929 | 2019.03.22 00:45 | buy | 6465 | 0.03 | 1.13772 | 0.00000 | 0.00000 | |
12930 | 2019.03.22 03:31 | buy | 6466 | 0.06 | 1.13655 | 0.00000 | 0.00000 | |
12931 | 2019.03.22 04:39 | close | 6466 | 0.06 | 1.13698 | 0.00000 | 0.00000 | 345.45 | 2933759.74 |
12932 | 2019.03.22 04:39 | close | 6465 | 0.03 | 1.13698 | 0.00000 | 0.00000 | -297.25 | 2933462.49 |
12933 | 2019.03.22 06:46 | buy | 6467 | 0.03 | 1.13757 | 0.00000 | 0.00000 | |
12934 | 2019.03.22 07:04 | close | 6467 | 0.03 | 1.13761 | 0.00000 | 0.00000 | 16.07 | 2933478.56 |
12935 | 2019.03.22 09:53 | buy | 6468 | 0.03 | 1.13789 | 0.00000 | 0.00000 | |
12936 | 2019.03.22 10:02 | close | 6468 | 0.03 | 1.13804 | 0.00000 | 0.00000 | 60.25 | 2933538.81 |
12937 | 2019.03.22 11:27 | buy | 6469 | 0.03 | 1.13720 | 0.00000 | 0.00000 | |
12938 | 2019.03.22 11:33 | buy | 6470 | 0.06 | 1.13209 | 0.00000 | 0.00000 | |
12939 | 2019.03.22 11:48 | buy | 6471 | 0.09 | 1.12936 | 0.00000 | 0.00000 | |
12940 | 2019.03.22 13:41 | close | 6471 | 0.09 | 1.13169 | 0.00000 | 0.00000 | 2807.59 | 2936346.40 |
12941 | 2019.03.22 13:41 | close | 6470 | 0.06 | 1.13169 | 0.00000 | 0.00000 | -321.33 | 2936025.07 |
12942 | 2019.03.22 13:41 | close | 6469 | 0.03 | 1.13169 | 0.00000 | 0.00000 | -2213.14 | 2933811.93 |
12943 | 2019.03.22 13:53 | buy | 6472 | 0.03 | 1.13073 | 0.00000 | 0.00000 | |
12944 | 2019.03.22 15:51 | close | 6472 | 0.03 | 1.13077 | 0.00000 | 0.00000 | 16.06 | 2933827.99 |
12945 | 2019.03.22 16:14 | buy | 6473 | 0.03 | 1.13032 | 0.00000 | 0.00000 | |
12946 | 2019.03.22 16:49 | close | 6473 | 0.03 | 1.13085 | 0.00000 | 0.00000 | 212.88 | 2934040.87 |
12947 | 2019.03.22 17:09 | buy | 6474 | 0.03 | 1.12975 | 0.00000 | 0.00000 | |
12948 | 2019.03.22 17:28 | buy | 6475 | 0.06 | 1.12875 | 0.00000 | 0.00000 | |
12949 | 2019.03.22 18:03 | buy | 6476 | 0.09 | 1.12774 | 0.00000 | 0.00000 | |
12950 | 2019.03.22 19:17 | close | 6476 | 0.09 | 1.12924 | 0.00000 | 0.00000 | 1807.45 | 2935848.32 |
12951 | 2019.03.22 19:17 | close | 6475 | 0.06 | 1.12924 | 0.00000 | 0.00000 | 393.62 | 2936241.94 |
12952 | 2019.03.22 19:17 | close | 6474 | 0.03 | 1.12924 | 0.00000 | 0.00000 | -204.85 | 2936037.09 |
12953 | 2019.03.22 19:48 | buy | 6477 | 0.03 | 1.12874 | 0.00000 | 0.00000 | |
12954 | 2019.03.22 20:33 | close | 6477 | 0.03 | 1.12907 | 0.00000 | 0.00000 | 132.55 | 2936169.64 |
12955 | 2019.03.22 21:05 | buy | 6478 | 0.03 | 1.12905 | 0.00000 | 0.00000 | |
12956 | 2019.03.22 21:46 | close | 6478 | 0.03 | 1.12911 | 0.00000 | 0.00000 | 24.10 | 2936193.74 |
12957 | 2019.03.22 23:06 | buy | 6479 | 0.03 | 1.12970 | 0.00000 | 0.00000 | |
12958 | 2019.03.22 23:48 | close | 6479 | 0.03 | 1.12979 | 0.00000 | 0.00000 | 36.15 | 2936229.89 |
12959 | 2019.03.25 00:04 | buy | 6480 | 0.03 | 1.12905 | 0.00000 | 0.00000 | |
12960 | 2019.03.25 04:29 | close | 6480 | 0.03 | 1.12943 | 0.00000 | 0.00000 | 152.63 | 2936382.52 |
12961 | 2019.03.25 06:03 | buy | 6481 | 0.03 | 1.12967 | 0.00000 | 0.00000 | |
12962 | 2019.03.25 06:24 | close | 6481 | 0.03 | 1.12972 | 0.00000 | 0.00000 | 20.09 | 2936402.61 |
12963 | 2019.03.25 07:41 | buy | 6482 | 0.03 | 1.13006 | 0.00000 | 0.00000 | |
12964 | 2019.03.25 08:04 | close | 6482 | 0.03 | 1.13012 | 0.00000 | 0.00000 | 24.10 | 2936426.71 |
12965 | 2019.03.25 08:30 | buy | 6483 | 0.03 | 1.13015 | 0.00000 | 0.00000 | |
12966 | 2019.03.25 08:52 | close | 6483 | 0.03 | 1.13031 | 0.00000 | 0.00000 | 64.26 | 2936490.97 |
12967 | 2019.03.25 09:15 | buy | 6484 | 0.03 | 1.13030 | 0.00000 | 0.00000 | |
12968 | 2019.03.25 10:04 | close | 6484 | 0.03 | 1.13037 | 0.00000 | 0.00000 | 28.11 | 2936519.08 |
12969 | 2019.03.25 10:33 | buy | 6485 | 0.03 | 1.13063 | 0.00000 | 0.00000 | |
12970 | 2019.03.25 10:40 | close | 6485 | 0.03 | 1.13075 | 0.00000 | 0.00000 | 48.20 | 2936567.28 |
12971 | 2019.03.25 11:07 | buy | 6486 | 0.03 | 1.13051 | 0.00000 | 0.00000 | |
12972 | 2019.03.25 11:38 | close | 6486 | 0.03 | 1.13085 | 0.00000 | 0.00000 | 136.57 | 2936703.85 |
12973 | 2019.03.25 13:26 | buy | 6487 | 0.03 | 1.13199 | 0.00000 | 0.00000 | |
12974 | 2019.03.25 14:10 | buy | 6488 | 0.06 | 1.13085 | 0.00000 | 0.00000 | |
12975 | 2019.03.25 15:08 | close | 6488 | 0.06 | 1.13137 | 0.00000 | 0.00000 | 417.72 | 2937121.57 |
12976 | 2019.03.25 15:08 | close | 6487 | 0.03 | 1.13137 | 0.00000 | 0.00000 | -249.02 | 2936872.55 |
12977 | 2019.03.25 16:02 | buy | 6489 | 0.03 | 1.13194 | 0.00000 | 0.00000 | |
12978 | 2019.03.25 17:36 | close | 6489 | 0.03 | 1.13198 | 0.00000 | 0.00000 | 16.07 | 2936888.62 |
12979 | 2019.03.25 19:00 | buy | 6490 | 0.03 | 1.13232 | 0.00000 | 0.00000 | |
12980 | 2019.03.25 20:01 | buy | 6491 | 0.06 | 1.13126 | 0.00000 | 0.00000 | |
12981 | 2019.03.25 20:54 | close | 6491 | 0.06 | 1.13167 | 0.00000 | 0.00000 | 329.36 | 2937217.98 |
12982 | 2019.03.25 20:54 | close | 6490 | 0.03 | 1.13167 | 0.00000 | 0.00000 | -261.08 | 2936956.90 |
12983 | 2019.03.25 21:58 | buy | 6492 | 0.03 | 1.13142 | 0.00000 | 0.00000 | |
12984 | 2019.03.26 01:07 | close | 6492 | 0.03 | 1.13158 | 0.00000 | 0.00000 | 34.99 | 2936991.89 |
12985 | 2019.03.26 06:22 | buy | 6493 | 0.03 | 1.13163 | 0.00000 | 0.00000 | |
12986 | 2019.03.26 06:57 | close | 6493 | 0.03 | 1.13168 | 0.00000 | 0.00000 | 20.08 | 2937011.97 |
12987 | 2019.03.26 07:16 | buy | 6494 | 0.03 | 1.13163 | 0.00000 | 0.00000 | |
12988 | 2019.03.26 11:45 | buy | 6495 | 0.06 | 1.13062 | 0.00000 | 0.00000 | |
12989 | 2019.03.26 12:29 | close | 6495 | 0.06 | 1.13139 | 0.00000 | 0.00000 | 618.55 | 2937630.52 |
12990 | 2019.03.26 12:29 | close | 6494 | 0.03 | 1.13139 | 0.00000 | 0.00000 | -96.40 | 2937534.12 |
12991 | 2019.03.26 12:45 | buy | 6496 | 0.03 | 1.13106 | 0.00000 | 0.00000 | |
12992 | 2019.03.26 12:56 | close | 6496 | 0.03 | 1.13174 | 0.00000 | 0.00000 | 273.13 | 2937807.25 |
12993 | 2019.03.26 13:45 | buy | 6497 | 0.03 | 1.13178 | 0.00000 | 0.00000 | |
12994 | 2019.03.26 13:51 | close | 6497 | 0.03 | 1.13244 | 0.00000 | 0.00000 | 265.09 | 2938072.34 |
12995 | 2019.03.26 14:17 | buy | 6498 | 0.03 | 1.13216 | 0.00000 | 0.00000 | |
12996 | 2019.03.26 14:56 | buy | 6499 | 0.06 | 1.13112 | 0.00000 | 0.00000 | |
12997 | 2019.03.26 15:27 | buy | 6500 | 0.09 | 1.13011 | 0.00000 | 0.00000 | |
12998 | 2019.03.26 22:55 | buy | 6501 | 0.15 | 1.12683 | 0.00000 | 0.00000 | |
12999 | 2019.04.02 18:53 | buy | 6502 | 0.18 | 1.11855 | 0.00000 | 0.00000 | |
13000 | 2019.04.08 15:45 | close | 6502 | 0.18 | 1.12584 | 0.00000 | 0.00000 | 16515.23 | 2954587.57 |
13001 | 2019.04.08 15:45 | close | 6501 | 0.15 | 1.12584 | 0.00000 | 0.00000 | -3890.50 | 2950697.07 |
13002 | 2019.04.08 15:45 | close | 6500 | 0.09 | 1.12584 | 0.00000 | 0.00000 | -6286.68 | 2944410.39 |
13003 | 2019.04.08 15:45 | close | 6499 | 0.06 | 1.12584 | 0.00000 | 0.00000 | -5002.48 | 2939407.91 |
13004 | 2019.04.08 15:45 | close | 6498 | 0.03 | 1.12584 | 0.00000 | 0.00000 | -2918.96 | 2936488.95 |
13005 | 2019.04.08 15:45 | sell | 6503 | 0.03 | 1.12583 | 0.00000 | 0.00000 | |
13006 | 2019.04.08 16:23 | sell | 6504 | 0.06 | 1.12684 | 0.00000 | 0.00000 | |
13007 | 2019.04.08 17:54 | close | 6504 | 0.06 | 1.12649 | 0.00000 | 0.00000 | 281.20 | 2936770.15 |
13008 | 2019.04.08 17:54 | close | 6503 | 0.03 | 1.12649 | 0.00000 | 0.00000 | -265.14 | 2936505.01 |
13009 | 2019.04.08 18:49 | sell | 6505 | 0.03 | 1.12612 | 0.00000 | 0.00000 | |
13010 | 2019.04.08 20:52 | close | 6505 | 0.03 | 1.12600 | 0.00000 | 0.00000 | 48.21 | 2936553.22 |
13011 | 2019.04.08 21:27 | sell | 6506 | 0.03 | 1.12620 | 0.00000 | 0.00000 | |
13012 | 2019.04.08 23:37 | close | 6506 | 0.03 | 1.12611 | 0.00000 | 0.00000 | 36.16 | 2936589.38 |
13013 | 2019.04.09 00:04 | sell | 6507 | 0.03 | 1.12612 | 0.00000 | 0.00000 | |
13014 | 2019.04.09 01:48 | close | 6507 | 0.03 | 1.12580 | 0.00000 | 0.00000 | 128.55 | 2936717.93 |
13015 | 2019.04.09 06:03 | sell | 6508 | 0.03 | 1.12661 | 0.00000 | 0.00000 | |
13016 | 2019.04.09 08:14 | close | 6508 | 0.03 | 1.12660 | 0.00000 | 0.00000 | 4.02 | 2936721.95 |
13017 | 2019.04.09 09:27 | sell | 6509 | 0.03 | 1.12633 | 0.00000 | 0.00000 | |
13018 | 2019.04.09 10:04 | close | 6509 | 0.03 | 1.12594 | 0.00000 | 0.00000 | 156.67 | 2936878.62 |
13019 | 2019.04.09 10:12 | sell | 6510 | 0.03 | 1.12663 | 0.00000 | 0.00000 | |
13020 | 2019.04.09 11:45 | sell | 6511 | 0.06 | 1.12766 | 0.00000 | 0.00000 | |
13021 | 2019.04.09 17:51 | close | 6511 | 0.06 | 1.12719 | 0.00000 | 0.00000 | 377.63 | 2937256.25 |
13022 | 2019.04.09 17:51 | close | 6510 | 0.03 | 1.12719 | 0.00000 | 0.00000 | -224.97 | 2937031.28 |
13023 | 2019.04.09 18:39 | sell | 6512 | 0.03 | 1.12753 | 0.00000 | 0.00000 | |
13024 | 2019.04.09 19:58 | close | 6512 | 0.03 | 1.12723 | 0.00000 | 0.00000 | 120.52 | 2937151.80 |
13025 | 2019.04.09 21:49 | sell | 6513 | 0.03 | 1.12650 | 0.00000 | 0.00000 | |
13026 | 2019.04.09 22:41 | close | 6513 | 0.03 | 1.12648 | 0.00000 | 0.00000 | 8.04 | 2937159.84 |
13027 | 2019.04.09 23:07 | sell | 6514 | 0.03 | 1.12649 | 0.00000 | 0.00000 | |
13028 | 2019.04.09 23:28 | close | 6514 | 0.03 | 1.12635 | 0.00000 | 0.00000 | 56.24 | 2937216.08 |
13029 | 2019.04.09 23:48 | sell | 6515 | 0.03 | 1.12628 | 0.00000 | 0.00000 | |
13030 | 2019.04.10 03:40 | close | 6515 | 0.03 | 1.12620 | 0.00000 | 0.00000 | 37.85 | 2937253.93 |
13031 | 2019.04.10 06:36 | sell | 6516 | 0.03 | 1.12579 | 0.00000 | 0.00000 | |
13032 | 2019.04.10 09:36 | sell | 6517 | 0.06 | 1.12686 | 0.00000 | 0.00000 | |
13033 | 2019.04.10 10:38 | close | 6517 | 0.06 | 1.12632 | 0.00000 | 0.00000 | 433.86 | 2937687.79 |
13034 | 2019.04.10 10:38 | close | 6516 | 0.03 | 1.12632 | 0.00000 | 0.00000 | -212.92 | 2937474.87 |
13035 | 2019.04.10 11:02 | sell | 6518 | 0.03 | 1.12664 | 0.00000 | 0.00000 | |
13036 | 2019.04.10 12:46 | sell | 6519 | 0.06 | 1.12766 | 0.00000 | 0.00000 | |
13037 | 2019.04.10 15:35 | close | 6519 | 0.06 | 1.12730 | 0.00000 | 0.00000 | 289.23 | 2937764.10 |
13038 | 2019.04.10 15:35 | close | 6518 | 0.03 | 1.12730 | 0.00000 | 0.00000 | -265.13 | 2937498.97 |
13039 | 2019.04.10 16:45 | sell | 6520 | 0.03 | 1.12438 | 0.00000 | 0.00000 | |
13040 | 2019.04.10 18:11 | sell | 6521 | 0.06 | 1.12555 | 0.00000 | 0.00000 | |
13041 | 2019.04.10 18:37 | sell | 6522 | 0.09 | 1.12656 | 0.00000 | 0.00000 | |
13042 | 2019.04.11 20:25 | close | 6522 | 0.09 | 1.12544 | 0.00000 | 0.00000 | 1401.14 | 2938900.11 |
13043 | 2019.04.11 20:25 | close | 6521 | 0.06 | 1.12544 | 0.00000 | 0.00000 | 122.63 | 2939022.74 |
13044 | 2019.04.11 20:25 | close | 6520 | 0.03 | 1.12544 | 0.00000 | 0.00000 | -408.69 | 2938614.04 |
13045 | 2019.04.11 21:15 | sell | 6523 | 0.03 | 1.12562 | 0.00000 | 0.00000 | |
13046 | 2019.04.11 23:34 | close | 6523 | 0.03 | 1.12558 | 0.00000 | 0.00000 | 16.07 | 2938630.11 |
13047 | 2019.04.12 06:33 | sell | 6524 | 0.03 | 1.12916 | 0.00000 | 0.00000 | |
13048 | 2019.04.12 08:09 | close | 6524 | 0.03 | 1.12901 | 0.00000 | 0.00000 | 60.26 | 2938690.37 |
13049 | 2019.04.12 10:38 | sell | 6525 | 0.03 | 1.12875 | 0.00000 | 0.00000 | |
13050 | 2019.04.12 11:31 | sell | 6526 | 0.06 | 1.12994 | 0.00000 | 0.00000 | |
13051 | 2019.04.12 12:12 | sell | 6527 | 0.09 | 1.13102 | 0.00000 | 0.00000 | |
13052 | 2019.04.12 19:04 | close | 6527 | 0.09 | 1.13026 | 0.00000 | 0.00000 | 915.91 | 2939606.28 |
13053 | 2019.04.12 19:04 | close | 6526 | 0.06 | 1.13026 | 0.00000 | 0.00000 | -257.10 | 2939349.18 |
13054 | 2019.04.12 19:04 | close | 6525 | 0.03 | 1.13026 | 0.00000 | 0.00000 | -606.59 | 2938742.59 |
13055 | 2019.04.12 20:27 | sell | 6528 | 0.03 | 1.12965 | 0.00000 | 0.00000 | |
13056 | 2019.04.12 22:13 | close | 6528 | 0.03 | 1.12960 | 0.00000 | 0.00000 | 20.09 | 2938762.68 |
13057 | 2019.04.12 22:47 | sell | 6529 | 0.03 | 1.12954 | 0.00000 | 0.00000 | |
13058 | 2019.04.12 23:07 | close | 6529 | 0.03 | 1.12942 | 0.00000 | 0.00000 | 48.20 | 2938810.88 |
13059 | 2019.04.12 23:39 | sell | 6530 | 0.03 | 1.12967 | 0.00000 | 0.00000 | |
13060 | 2019.04.15 04:42 | sell | 6531 | 0.06 | 1.13074 | 0.00000 | 0.00000 | |
13061 | 2019.04.15 10:24 | sell | 6532 | 0.09 | 1.13180 | 0.00000 | 0.00000 | |
13062 | 2019.04.15 13:25 | close | 6532 | 0.09 | 1.13108 | 0.00000 | 0.00000 | 867.70 | 2939678.58 |
13063 | 2019.04.15 13:25 | close | 6531 | 0.06 | 1.13108 | 0.00000 | 0.00000 | -273.16 | 2939405.42 |
13064 | 2019.04.15 13:25 | close | 6530 | 0.03 | 1.13108 | 0.00000 | 0.00000 | -560.71 | 2938844.71 |
13065 | 2019.04.15 13:50 | sell | 6533 | 0.03 | 1.13114 | 0.00000 | 0.00000 | |
13066 | 2019.04.15 14:03 | close | 6533 | 0.03 | 1.13098 | 0.00000 | 0.00000 | 64.28 | 2938908.99 |
13067 | 2019.04.15 14:22 | sell | 6534 | 0.03 | 1.13110 | 0.00000 | 0.00000 | |
13068 | 2019.04.15 14:58 | close | 6534 | 0.03 | 1.13083 | 0.00000 | 0.00000 | 108.47 | 2939017.46 |
13069 | 2019.04.15 15:20 | sell | 6535 | 0.03 | 1.13124 | 0.00000 | 0.00000 | |
13070 | 2019.04.15 16:31 | close | 6535 | 0.03 | 1.13086 | 0.00000 | 0.00000 | 152.66 | 2939170.12 |
13071 | 2019.04.15 17:20 | sell | 6536 | 0.03 | 1.13063 | 0.00000 | 0.00000 | |
13072 | 2019.04.15 18:14 | close | 6536 | 0.03 | 1.13042 | 0.00000 | 0.00000 | 84.36 | 2939254.48 |
13073 | 2019.04.15 18:48 | sell | 6537 | 0.03 | 1.13059 | 0.00000 | 0.00000 | |
13074 | 2019.04.15 20:19 | close | 6537 | 0.03 | 1.13053 | 0.00000 | 0.00000 | 24.10 | 2939278.58 |
13075 | 2019.04.15 21:44 | sell | 6538 | 0.03 | 1.13025 | 0.00000 | 0.00000 | |
13076 | 2019.04.16 00:51 | close | 6538 | 0.03 | 1.13022 | 0.00000 | 0.00000 | 17.76 | 2939296.34 |
13077 | 2019.04.16 06:14 | sell | 6539 | 0.03 | 1.12996 | 0.00000 | 0.00000 | |
13078 | 2019.04.16 10:05 | sell | 6540 | 0.06 | 1.13098 | 0.00000 | 0.00000 | |
13079 | 2019.04.16 10:19 | close | 6540 | 0.06 | 1.13015 | 0.00000 | 0.00000 | 666.85 | 2939963.19 |
13080 | 2019.04.16 10:19 | close | 6539 | 0.03 | 1.13015 | 0.00000 | 0.00000 | -76.33 | 2939886.86 |
13081 | 2019.04.16 10:42 | sell | 6541 | 0.03 | 1.13093 | 0.00000 | 0.00000 | |
13082 | 2019.04.16 11:51 | close | 6541 | 0.03 | 1.13072 | 0.00000 | 0.00000 | 84.36 | 2939971.22 |
13083 | 2019.04.16 13:03 | sell | 6542 | 0.03 | 1.12992 | 0.00000 | 0.00000 | |
13084 | 2019.04.16 15:53 | close | 6542 | 0.03 | 1.12974 | 0.00000 | 0.00000 | 72.31 | 2940043.53 |
13085 | 2019.04.16 16:28 | sell | 6543 | 0.03 | 1.12992 | 0.00000 | 0.00000 | |
13086 | 2019.04.16 18:08 | close | 6543 | 0.03 | 1.12976 | 0.00000 | 0.00000 | 64.27 | 2940107.80 |
13087 | 2019.04.16 18:54 | sell | 6544 | 0.03 | 1.12917 | 0.00000 | 0.00000 | |
13088 | 2019.04.16 19:10 | close | 6544 | 0.03 | 1.12878 | 0.00000 | 0.00000 | 156.67 | 2940264.47 |
13089 | 2019.04.16 20:08 | sell | 6545 | 0.03 | 1.12853 | 0.00000 | 0.00000 | |
13090 | 2019.04.16 22:53 | close | 6545 | 0.03 | 1.12852 | 0.00000 | 0.00000 | 4.02 | 2940268.49 |
13091 | 2019.04.17 00:04 | sell | 6546 | 0.03 | 1.12819 | 0.00000 | 0.00000 | |
13092 | 2019.04.17 01:48 | close | 6546 | 0.03 | 1.12810 | 0.00000 | 0.00000 | 36.16 | 2940304.65 |
13093 | 2019.04.17 06:44 | sell | 6547 | 0.03 | 1.13009 | 0.00000 | 0.00000 | |
13094 | 2019.04.17 09:11 | sell | 6548 | 0.06 | 1.13122 | 0.00000 | 0.00000 | |
13095 | 2019.04.17 09:42 | close | 6548 | 0.06 | 1.13079 | 0.00000 | 0.00000 | 345.47 | 2940650.12 |
13096 | 2019.04.17 09:42 | close | 6547 | 0.03 | 1.13079 | 0.00000 | 0.00000 | -281.20 | 2940368.92 |
13097 | 2019.04.17 10:06 | sell | 6549 | 0.03 | 1.13090 | 0.00000 | 0.00000 | |
13098 | 2019.04.17 12:43 | close | 6549 | 0.03 | 1.13088 | 0.00000 | 0.00000 | 8.03 | 2940376.95 |
13099 | 2019.04.17 14:20 | sell | 6550 | 0.03 | 1.13105 | 0.00000 | 0.00000 | |
13100 | 2019.04.17 14:44 | close | 6550 | 0.03 | 1.13078 | 0.00000 | 0.00000 | 108.46 | 2940485.41 |
13101 | 2019.04.17 15:39 | sell | 6551 | 0.03 | 1.13047 | 0.00000 | 0.00000 | |
13102 | 2019.04.17 16:06 | close | 6551 | 0.03 | 1.12960 | 0.00000 | 0.00000 | 349.50 | 2940834.91 |
13103 | 2019.04.17 16:30 | sell | 6552 | 0.03 | 1.12999 | 0.00000 | 0.00000 | |
13104 | 2019.04.17 17:09 | close | 6552 | 0.03 | 1.12964 | 0.00000 | 0.00000 | 140.60 | 2940975.51 |
13105 | 2019.04.17 17:33 | sell | 6553 | 0.03 | 1.12980 | 0.00000 | 0.00000 | |
13106 | 2019.04.17 19:03 | close | 6553 | 0.03 | 1.12975 | 0.00000 | 0.00000 | 20.09 | 2940995.60 |
13107 | 2019.04.17 19:39 | sell | 6554 | 0.03 | 1.12988 | 0.00000 | 0.00000 | |
13108 | 2019.04.17 21:01 | close | 6554 | 0.03 | 1.12970 | 0.00000 | 0.00000 | 72.30 | 2941067.90 |
13109 | 2019.04.17 21:52 | sell | 6555 | 0.03 | 1.12969 | 0.00000 | 0.00000 | |
13110 | 2019.04.18 03:30 | close | 6555 | 0.03 | 1.12959 | 0.00000 | 0.00000 | 57.30 | 2941125.19 |
13111 | 2019.04.18 07:37 | buy | 6556 | 0.03 | 1.12949 | 0.00000 | 0.00000 | |
13112 | 2019.04.18 08:08 | close | 6556 | 0.03 | 1.12956 | 0.00000 | 0.00000 | 28.12 | 2941153.31 |
13113 | 2019.04.18 09:01 | buy | 6557 | 0.03 | 1.12997 | 0.00000 | 0.00000 | |
13114 | 2019.04.18 09:35 | close | 6557 | 0.03 | 1.13024 | 0.00000 | 0.00000 | 108.45 | 2941261.76 |
13115 | 2019.04.18 10:04 | buy | 6558 | 0.03 | 1.13006 | 0.00000 | 0.00000 | |
13116 | 2019.04.18 10:36 | buy | 6559 | 0.06 | 1.12689 | 0.00000 | 0.00000 | |
13117 | 2019.04.18 11:03 | buy | 6560 | 0.09 | 1.12588 | 0.00000 | 0.00000 | |
13118 | 2019.04.18 19:09 | buy | 6561 | 0.15 | 1.12375 | 0.00000 | 0.00000 | |
13119 | 2019.04.22 17:07 | close | 6561 | 0.15 | 1.12551 | 0.00000 | 0.00000 | 3241.93 | 2944503.70 |
13120 | 2019.04.22 17:07 | close | 6560 | 0.09 | 1.12551 | 0.00000 | 0.00000 | -621.43 | 2943882.26 |
13121 | 2019.04.22 17:07 | close | 6559 | 0.06 | 1.12551 | 0.00000 | 0.00000 | -1225.64 | 2942656.62 |
13122 | 2019.04.22 17:07 | close | 6558 | 0.03 | 1.12551 | 0.00000 | 0.00000 | -1886.07 | 2940770.55 |
13123 | 2019.04.22 17:29 | buy | 6562 | 0.03 | 1.12546 | 0.00000 | 0.00000 | |
13124 | 2019.04.22 18:26 | close | 6562 | 0.03 | 1.12560 | 0.00000 | 0.00000 | 56.23 | 2940826.78 |
13125 | 2019.04.22 19:51 | buy | 6563 | 0.03 | 1.12599 | 0.00000 | 0.00000 | |
13126 | 2019.04.22 20:40 | close | 6563 | 0.03 | 1.12605 | 0.00000 | 0.00000 | 24.10 | 2940850.88 |
13127 | 2019.04.22 21:16 | buy | 6564 | 0.03 | 1.12606 | 0.00000 | 0.00000 | |
13128 | 2019.04.23 03:55 | buy | 6565 | 0.06 | 1.12469 | 0.00000 | 0.00000 | |
13129 | 2019.04.23 06:24 | close | 6565 | 0.06 | 1.12528 | 0.00000 | 0.00000 | 473.96 | 2941324.84 |
13130 | 2019.04.23 06:24 | close | 6564 | 0.03 | 1.12528 | 0.00000 | 0.00000 | -342.57 | 2940982.27 |
13131 | 2019.04.23 07:06 | buy | 6566 | 0.03 | 1.12536 | 0.00000 | 0.00000 | |
13132 | 2019.04.23 10:16 | buy | 6567 | 0.06 | 1.12435 | 0.00000 | 0.00000 | |
13133 | 2019.04.23 10:33 | close | 6567 | 0.06 | 1.12483 | 0.00000 | 0.00000 | 385.60 | 2941367.87 |
13134 | 2019.04.23 10:33 | close | 6566 | 0.03 | 1.12483 | 0.00000 | 0.00000 | -212.88 | 2941154.99 |
13135 | 2019.04.23 10:52 | buy | 6568 | 0.03 | 1.12468 | 0.00000 | 0.00000 | |
13136 | 2019.04.23 11:15 | close | 6568 | 0.03 | 1.12521 | 0.00000 | 0.00000 | 212.88 | 2941367.87 |
13137 | 2019.04.23 12:01 | buy | 6569 | 0.03 | 1.12517 | 0.00000 | 0.00000 | |
13138 | 2019.04.23 12:36 | close | 6569 | 0.03 | 1.12557 | 0.00000 | 0.00000 | 160.67 | 2941528.54 |
13139 | 2019.04.23 13:01 | buy | 6570 | 0.03 | 1.12557 | 0.00000 | 0.00000 | |
13140 | 2019.04.23 15:13 | buy | 6571 | 0.06 | 1.12456 | 0.00000 | 0.00000 | |
13141 | 2019.04.23 15:43 | buy | 6572 | 0.09 | 1.12331 | 0.00000 | 0.00000 | |
13142 | 2019.04.23 16:22 | buy | 6573 | 0.15 | 1.12114 | 0.00000 | 0.00000 | |
13143 | 2019.04.24 16:08 | buy | 6574 | 0.18 | 1.11910 | 0.00000 | 0.00000 | |
13144 | 2019.04.24 19:31 | buy | 6575 | 0.21 | 1.11693 | 0.00000 | 0.00000 | |
13145 | 2019.04.24 21:55 | buy | 6576 | 0.24 | 1.11440 | 0.00000 | 0.00000 | |
13146 | 2019.04.30 05:12 | close | 6576 | 0.24 | 1.11871 | 0.00000 | 0.00000 | 12444.31 | 2953972.86 |
13147 | 2019.04.30 05:12 | close | 6575 | 0.21 | 1.11871 | 0.00000 | 0.00000 | 3775.47 | 2957748.33 |
13148 | 2019.04.30 05:12 | close | 6574 | 0.18 | 1.11871 | 0.00000 | 0.00000 | -1993.43 | 2955754.90 |
13149 | 2019.04.30 05:12 | close | 6573 | 0.15 | 1.11871 | 0.00000 | 0.00000 | -5904.40 | 2949850.50 |
13150 | 2019.04.30 05:12 | close | 6572 | 0.09 | 1.11871 | 0.00000 | 0.00000 | -6157.41 | 2943693.10 |
13151 | 2019.04.30 05:12 | close | 6571 | 0.06 | 1.11871 | 0.00000 | 0.00000 | -5109.08 | 2938584.02 |
13152 | 2019.04.30 05:12 | close | 6570 | 0.03 | 1.11871 | 0.00000 | 0.00000 | -2960.21 | 2935623.81 |
13153 | 2019.04.30 06:06 | sell | 6577 | 0.03 | 1.11887 | 0.00000 | 0.00000 | |
13154 | 2019.04.30 07:07 | close | 6577 | 0.03 | 1.11882 | 0.00000 | 0.00000 | 20.09 | 2935643.90 |
13155 | 2019.04.30 07:45 | sell | 6578 | 0.03 | 1.11873 | 0.00000 | 0.00000 | |
13156 | 2019.04.30 08:42 | close | 6578 | 0.03 | 1.11860 | 0.00000 | 0.00000 | 52.23 | 2935696.13 |
13157 | 2019.04.30 09:59 | sell | 6579 | 0.03 | 1.11819 | 0.00000 | 0.00000 | |
13158 | 2019.04.30 11:23 | sell | 6580 | 0.06 | 1.11948 | 0.00000 | 0.00000 | |
13159 | 2019.04.30 11:59 | sell | 6581 | 0.09 | 1.12049 | 0.00000 | 0.00000 | |
13160 | 2019.04.30 15:45 | sell | 6582 | 0.15 | 1.12249 | 0.00000 | 0.00000 | |
13161 | 2019.04.30 17:58 | close | 6582 | 0.15 | 1.12089 | 0.00000 | 0.00000 | 3213.96 | 2938910.09 |
13162 | 2019.04.30 17:58 | close | 6581 | 0.09 | 1.12089 | 0.00000 | 0.00000 | -482.09 | 2938428.00 |
13163 | 2019.04.30 17:58 | close | 6580 | 0.06 | 1.12089 | 0.00000 | 0.00000 | -1132.92 | 2937295.08 |
13164 | 2019.04.30 17:58 | close | 6579 | 0.03 | 1.12089 | 0.00000 | 0.00000 | -1084.71 | 2936210.37 |
13165 | 2019.04.30 19:17 | sell | 6583 | 0.03 | 1.12033 | 0.00000 | 0.00000 | |
13166 | 2019.04.30 19:47 | sell | 6584 | 0.06 | 1.12134 | 0.00000 | 0.00000 | |
13167 | 2019.04.30 20:44 | sell | 6585 | 0.09 | 1.12238 | 0.00000 | 0.00000 | |
13168 | 2019.04.30 23:04 | close | 6585 | 0.09 | 1.12167 | 0.00000 | 0.00000 | 855.72 | 2937066.09 |
13169 | 2019.04.30 23:04 | close | 6584 | 0.06 | 1.12167 | 0.00000 | 0.00000 | -265.15 | 2936800.94 |
13170 | 2019.04.30 23:04 | close | 6583 | 0.03 | 1.12167 | 0.00000 | 0.00000 | -538.33 | 2936262.61 |
13171 | 2019.04.30 23:43 | sell | 6586 | 0.03 | 1.12160 | 0.00000 | 0.00000 | |
13172 | 2019.05.01 00:56 | close | 6586 | 0.03 | 1.12135 | 0.00000 | 0.00000 | 106.14 | 2936368.75 |
13173 | 2019.05.01 06:04 | sell | 6587 | 0.03 | 1.12157 | 0.00000 | 0.00000 | |
13174 | 2019.05.01 09:29 | close | 6587 | 0.03 | 1.12156 | 0.00000 | 0.00000 | 4.02 | 2936372.77 |
13175 | 2019.05.01 09:53 | sell | 6588 | 0.03 | 1.12174 | 0.00000 | 0.00000 | |
13176 | 2019.05.01 10:42 | sell | 6589 | 0.06 | 1.12275 | 0.00000 | 0.00000 | |
13177 | 2019.05.01 12:44 | sell | 6590 | 0.09 | 1.12377 | 0.00000 | 0.00000 | |
13178 | 2019.05.01 15:16 | close | 6590 | 0.09 | 1.12309 | 0.00000 | 0.00000 | 819.56 | 2937192.33 |
13179 | 2019.05.01 15:16 | close | 6589 | 0.06 | 1.12309 | 0.00000 | 0.00000 | -273.18 | 2936919.15 |
13180 | 2019.05.01 15:16 | close | 6588 | 0.03 | 1.12309 | 0.00000 | 0.00000 | -542.35 | 2936376.80 |
13181 | 2019.05.01 16:32 | sell | 6591 | 0.03 | 1.12272 | 0.00000 | 0.00000 | |
13182 | 2019.05.01 17:05 | sell | 6592 | 0.06 | 1.12414 | 0.00000 | 0.00000 | |
13183 | 2019.05.01 21:06 | sell | 6593 | 0.09 | 1.12577 | 0.00000 | 0.00000 | |
13184 | 2019.05.01 21:33 | close | 6593 | 0.09 | 1.12414 | 0.00000 | 0.00000 | 1964.55 | 2938341.35 |
13185 | 2019.05.01 21:33 | close | 6592 | 0.06 | 1.12414 | 0.00000 | 0.00000 | 0.00 | 2938341.35 |
13186 | 2019.05.01 21:33 | close | 6591 | 0.03 | 1.12414 | 0.00000 | 0.00000 | -570.49 | 2937770.86 |
13187 | 2019.05.01 23:59 | sell | 6594 | 0.03 | 1.11936 | 0.00000 | 0.00000 | |
13188 | 2019.05.02 04:02 | sell | 6595 | 0.06 | 1.12051 | 0.00000 | 0.00000 | |
13189 | 2019.05.02 09:07 | close | 6595 | 0.06 | 1.12012 | 0.00000 | 0.00000 | 313.37 | 2938084.23 |
13190 | 2019.05.02 09:07 | close | 6594 | 0.03 | 1.12012 | 0.00000 | 0.00000 | -288.20 | 2937796.02 |
13191 | 2019.05.02 10:20 | sell | 6596 | 0.03 | 1.11979 | 0.00000 | 0.00000 | |
13192 | 2019.05.02 10:52 | sell | 6597 | 0.06 | 1.12158 | 0.00000 | 0.00000 | |
13193 | 2019.05.02 12:00 | close | 6597 | 0.06 | 1.12092 | 0.00000 | 0.00000 | 530.31 | 2938326.33 |
13194 | 2019.05.02 12:00 | close | 6596 | 0.03 | 1.12092 | 0.00000 | 0.00000 | -453.98 | 2937872.35 |
13195 | 2019.05.02 12:15 | sell | 6598 | 0.03 | 1.12123 | 0.00000 | 0.00000 | |
13196 | 2019.05.02 12:37 | close | 6598 | 0.03 | 1.12069 | 0.00000 | 0.00000 | 216.94 | 2938089.29 |
13197 | 2019.05.02 13:50 | sell | 6599 | 0.03 | 1.11991 | 0.00000 | 0.00000 | |
13198 | 2019.05.02 16:01 | close | 6599 | 0.03 | 1.11978 | 0.00000 | 0.00000 | 52.22 | 2938141.51 |
13199 | 2019.05.02 16:14 | sell | 6600 | 0.03 | 1.12004 | 0.00000 | 0.00000 | |
13200 | 2019.05.02 16:32 | close | 6600 | 0.03 | 1.11950 | 0.00000 | 0.00000 | 216.94 | 2938358.45 |
13201 | 2019.05.02 17:02 | sell | 6601 | 0.03 | 1.11864 | 0.00000 | 0.00000 | |
13202 | 2019.05.02 17:13 | close | 6601 | 0.03 | 1.11832 | 0.00000 | 0.00000 | 128.56 | 2938487.01 |
13203 | 2019.05.02 17:53 | sell | 6602 | 0.03 | 1.11820 | 0.00000 | 0.00000 | |
13204 | 2019.05.02 18:17 | close | 6602 | 0.03 | 1.11768 | 0.00000 | 0.00000 | 208.91 | 2938695.92 |
13205 | 2019.05.02 18:31 | sell | 6603 | 0.03 | 1.11814 | 0.00000 | 0.00000 | |
13206 | 2019.05.02 19:31 | close | 6603 | 0.03 | 1.11762 | 0.00000 | 0.00000 | 208.91 | 2938904.83 |
13207 | 2019.05.02 19:47 | sell | 6604 | 0.03 | 1.11798 | 0.00000 | 0.00000 | |
13208 | 2019.05.02 20:30 | close | 6604 | 0.03 | 1.11750 | 0.00000 | 0.00000 | 192.84 | 2939097.67 |
13209 | 2019.05.02 20:58 | sell | 6605 | 0.03 | 1.11762 | 0.00000 | 0.00000 | |
13210 | 2019.05.02 21:36 | close | 6605 | 0.03 | 1.11760 | 0.00000 | 0.00000 | 8.04 | 2939105.71 |
13211 | 2019.05.02 22:25 | sell | 6606 | 0.03 | 1.11752 | 0.00000 | 0.00000 | |
13212 | 2019.05.02 22:54 | close | 6606 | 0.03 | 1.11745 | 0.00000 | 0.00000 | 28.12 | 2939133.83 |
13213 | 2019.05.03 07:22 | sell | 6607 | 0.03 | 1.11737 | 0.00000 | 0.00000 | |
13214 | 2019.05.03 07:36 | close | 6607 | 0.03 | 1.11736 | 0.00000 | 0.00000 | 4.02 | 2939137.85 |
13215 | 2019.05.03 08:11 | sell | 6608 | 0.03 | 1.11697 | 0.00000 | 0.00000 | |
13216 | 2019.05.03 09:28 | close | 6608 | 0.03 | 1.11669 | 0.00000 | 0.00000 | 112.49 | 2939250.34 |
13217 | 2019.05.03 10:38 | sell | 6609 | 0.03 | 1.11644 | 0.00000 | 0.00000 | |
13218 | 2019.05.03 11:34 | close | 6609 | 0.03 | 1.11633 | 0.00000 | 0.00000 | 44.19 | 2939294.53 |
13219 | 2019.05.03 12:00 | sell | 6610 | 0.03 | 1.11647 | 0.00000 | 0.00000 | |
13220 | 2019.05.03 12:09 | close | 6610 | 0.03 | 1.11586 | 0.00000 | 0.00000 | 245.06 | 2939539.59 |
13221 | 2019.05.03 13:19 | sell | 6611 | 0.03 | 1.11569 | 0.00000 | 0.00000 | |
13222 | 2019.05.03 13:53 | close | 6611 | 0.03 | 1.11547 | 0.00000 | 0.00000 | 88.38 | 2939627.97 |
13223 | 2019.05.03 14:37 | sell | 6612 | 0.03 | 1.11492 | 0.00000 | 0.00000 | |
13224 | 2019.05.03 16:20 | sell | 6613 | 0.06 | 1.11672 | 0.00000 | 0.00000 | |
13225 | 2019.05.03 17:08 | sell | 6614 | 0.09 | 1.11796 | 0.00000 | 0.00000 | |
13226 | 2019.05.03 22:38 | sell | 6615 | 0.15 | 1.12003 | 0.00000 | 0.00000 | |
13227 | 2019.05.06 00:00 | close | 6615 | 0.15 | 1.11708 | 0.00000 | 0.00000 | 5954.23 | 2945582.20 |
13228 | 2019.05.06 00:00 | close | 6614 | 0.09 | 1.11708 | 0.00000 | 0.00000 | 1077.73 | 2946659.93 |
13229 | 2019.05.06 00:00 | close | 6613 | 0.06 | 1.11708 | 0.00000 | 0.00000 | -277.84 | 2946382.09 |
13230 | 2019.05.06 00:00 | close | 6612 | 0.03 | 1.11708 | 0.00000 | 0.00000 | -862.05 | 2945520.03 |
13231 | 2019.05.06 00:48 | sell | 6616 | 0.03 | 1.11806 | 0.00000 | 0.00000 | |
13232 | 2019.05.06 01:33 | sell | 6617 | 0.06 | 1.11922 | 0.00000 | 0.00000 | |
13233 | 2019.05.06 02:54 | close | 6617 | 0.06 | 1.11874 | 0.00000 | 0.00000 | 385.67 | 2945905.70 |
13234 | 2019.05.06 02:54 | close | 6616 | 0.03 | 1.11874 | 0.00000 | 0.00000 | -273.19 | 2945632.51 |
13235 | 2019.05.06 06:00 | sell | 6618 | 0.03 | 1.11886 | 0.00000 | 0.00000 | |
13236 | 2019.05.06 08:35 | close | 6618 | 0.03 | 1.11881 | 0.00000 | 0.00000 | 20.08 | 2945652.59 |
13237 | 2019.05.06 08:51 | sell | 6619 | 0.03 | 1.11886 | 0.00000 | 0.00000 | |
13238 | 2019.05.06 10:15 | close | 6619 | 0.03 | 1.11878 | 0.00000 | 0.00000 | 32.14 | 2945684.73 |
13239 | 2019.05.06 10:39 | sell | 6620 | 0.03 | 1.11905 | 0.00000 | 0.00000 | |
13240 | 2019.05.06 11:44 | close | 6620 | 0.03 | 1.11860 | 0.00000 | 0.00000 | 180.79 | 2945865.52 |
13241 | 2019.05.06 12:13 | sell | 6621 | 0.03 | 1.11876 | 0.00000 | 0.00000 | |
13242 | 2019.05.06 14:13 | sell | 6622 | 0.06 | 1.11984 | 0.00000 | 0.00000 | |
13243 | 2019.05.06 15:45 | close | 6622 | 0.06 | 1.11871 | 0.00000 | 0.00000 | 907.93 | 2946773.45 |
13244 | 2019.05.06 15:45 | close | 6621 | 0.03 | 1.11871 | 0.00000 | 0.00000 | 20.09 | 2946793.54 |
13245 | 2019.05.06 16:32 | sell | 6623 | 0.03 | 1.11875 | 0.00000 | 0.00000 | |
13246 | 2019.05.06 19:11 | sell | 6624 | 0.06 | 1.11988 | 0.00000 | 0.00000 | |
13247 | 2019.05.07 00:35 | close | 6624 | 0.06 | 1.11941 | 0.00000 | 0.00000 | 389.07 | 2947182.61 |
13248 | 2019.05.07 00:35 | close | 6623 | 0.03 | 1.11941 | 0.00000 | 0.00000 | -259.45 | 2946923.16 |
13249 | 2019.05.07 06:01 | sell | 6625 | 0.03 | 1.12053 | 0.00000 | 0.00000 | |
13250 | 2019.05.07 09:27 | sell | 6626 | 0.06 | 1.12157 | 0.00000 | 0.00000 | |
13251 | 2019.05.07 10:46 | close | 6626 | 0.06 | 1.12058 | 0.00000 | 0.00000 | 795.46 | 2947718.62 |
13252 | 2019.05.07 10:46 | close | 6625 | 0.03 | 1.12058 | 0.00000 | 0.00000 | -20.09 | 2947698.53 |
13253 | 2019.05.07 11:35 | sell | 6627 | 0.03 | 1.11993 | 0.00000 | 0.00000 | |
13254 | 2019.05.07 14:03 | close | 6627 | 0.03 | 1.11976 | 0.00000 | 0.00000 | 68.30 | 2947766.83 |
13255 | 2019.05.07 14:28 | sell | 6628 | 0.03 | 1.11976 | 0.00000 | 0.00000 | |
13256 | 2019.05.07 14:39 | close | 6628 | 0.03 | 1.11962 | 0.00000 | 0.00000 | 56.24 | 2947823.07 |
13257 | 2019.05.07 15:30 | sell | 6629 | 0.03 | 1.11872 | 0.00000 | 0.00000 | |
13258 | 2019.05.07 16:01 | close | 6629 | 0.03 | 1.11820 | 0.00000 | 0.00000 | 208.91 | 2948031.98 |
13259 | 2019.05.07 16:34 | sell | 6630 | 0.03 | 1.11821 | 0.00000 | 0.00000 | |
13260 | 2019.05.07 19:01 | close | 6630 | 0.03 | 1.11792 | 0.00000 | 0.00000 | 116.51 | 2948148.49 |
13261 | 2019.05.07 19:56 | sell | 6631 | 0.03 | 1.11743 | 0.00000 | 0.00000 | |
13262 | 2019.05.07 21:46 | sell | 6632 | 0.06 | 1.11861 | 0.00000 | 0.00000 | |
13263 | 2019.05.08 04:33 | sell | 6633 | 0.09 | 1.11963 | 0.00000 | 0.00000 | |
13264 | 2019.05.08 19:19 | close | 6633 | 0.09 | 1.11882 | 0.00000 | 0.00000 | 976.24 | 2949124.73 |
13265 | 2019.05.08 19:19 | close | 6632 | 0.06 | 1.11882 | 0.00000 | 0.00000 | -157.31 | 2948967.42 |
13266 | 2019.05.08 19:19 | close | 6631 | 0.03 | 1.11882 | 0.00000 | 0.00000 | -552.71 | 2948414.70 |
13267 | 2019.05.08 20:38 | sell | 6634 | 0.03 | 1.11891 | 0.00000 | 0.00000 | |
13268 | 2019.05.08 21:11 | close | 6634 | 0.03 | 1.11868 | 0.00000 | 0.00000 | 92.40 | 2948507.10 |
13269 | 2019.05.08 21:32 | sell | 6635 | 0.03 | 1.11891 | 0.00000 | 0.00000 | |
13270 | 2019.05.09 05:30 | close | 6635 | 0.03 | 1.11883 | 0.00000 | 0.00000 | 49.27 | 2948556.37 |
13271 | 2019.05.09 06:04 | sell | 6636 | 0.03 | 1.11905 | 0.00000 | 0.00000 | |
13272 | 2019.05.09 10:55 | close | 6636 | 0.03 | 1.11874 | 0.00000 | 0.00000 | 124.54 | 2948680.91 |
13273 | 2019.05.09 11:37 | sell | 6637 | 0.03 | 1.11866 | 0.00000 | 0.00000 | |
13274 | 2019.05.09 15:38 | sell | 6638 | 0.06 | 1.11973 | 0.00000 | 0.00000 | |
13275 | 2019.05.09 16:31 | close | 6638 | 0.06 | 1.11936 | 0.00000 | 0.00000 | 297.29 | 2948978.20 |
13276 | 2019.05.09 16:31 | close | 6637 | 0.03 | 1.11936 | 0.00000 | 0.00000 | -281.22 | 2948696.98 |
13277 | 2019.05.09 16:41 | sell | 6639 | 0.03 | 1.11996 | 0.00000 | 0.00000 | |
13278 | 2019.05.09 16:51 | sell | 6640 | 0.06 | 1.12103 | 0.00000 | 0.00000 | |
13279 | 2019.05.09 16:57 | sell | 6641 | 0.09 | 1.12251 | 0.00000 | 0.00000 | |
13280 | 2019.05.09 17:24 | sell | 6642 | 0.15 | 1.12469 | 0.00000 | 0.00000 | |
13281 | 2019.05.09 19:14 | close | 6642 | 0.15 | 1.12240 | 0.00000 | 0.00000 | 4599.98 | 2953296.96 |
13282 | 2019.05.09 19:14 | close | 6641 | 0.09 | 1.12240 | 0.00000 | 0.00000 | 132.58 | 2953429.54 |
13283 | 2019.05.09 19:14 | close | 6640 | 0.06 | 1.12240 | 0.00000 | 0.00000 | -1100.79 | 2952328.75 |
13284 | 2019.05.09 19:14 | close | 6639 | 0.03 | 1.12240 | 0.00000 | 0.00000 | -980.26 | 2951348.49 |
13285 | 2019.05.09 20:17 | sell | 6643 | 0.03 | 1.12209 | 0.00000 | 0.00000 | |
13286 | 2019.05.09 22:49 | close | 6643 | 0.03 | 1.12205 | 0.00000 | 0.00000 | 16.07 | 2951364.56 |
13287 | 2019.05.10 00:11 | sell | 6644 | 0.03 | 1.12158 | 0.00000 | 0.00000 | |
13288 | 2019.05.10 03:15 | sell | 6645 | 0.06 | 1.12259 | 0.00000 | 0.00000 | |
13289 | 2019.05.10 09:45 | close | 6645 | 0.06 | 1.12223 | 0.00000 | 0.00000 | 289.26 | 2951653.82 |
13290 | 2019.05.10 09:45 | close | 6644 | 0.03 | 1.12223 | 0.00000 | 0.00000 | -261.13 | 2951392.69 |
13291 | 2019.05.10 10:00 | sell | 6646 | 0.03 | 1.12268 | 0.00000 | 0.00000 | |
13292 | 2019.05.10 11:07 | close | 6646 | 0.03 | 1.12261 | 0.00000 | 0.00000 | 28.13 | 2951420.82 |
13293 | 2019.05.10 11:42 | sell | 6647 | 0.03 | 1.12257 | 0.00000 | 0.00000 | |
13294 | 2019.05.10 12:41 | sell | 6648 | 0.06 | 1.12358 | 0.00000 | 0.00000 | |
13295 | 2019.05.10 13:15 | close | 6648 | 0.06 | 1.12314 | 0.00000 | 0.00000 | 353.53 | 2951774.35 |
13296 | 2019.05.10 13:15 | close | 6647 | 0.03 | 1.12314 | 0.00000 | 0.00000 | -229.00 | 2951545.35 |
13297 | 2019.05.10 14:00 | sell | 6649 | 0.03 | 1.12327 | 0.00000 | 0.00000 | |
13298 | 2019.05.10 14:18 | close | 6649 | 0.03 | 1.12265 | 0.00000 | 0.00000 | 249.09 | 2951794.44 |
13299 | 2019.05.10 14:37 | sell | 6650 | 0.03 | 1.12320 | 0.00000 | 0.00000 | |
13300 | 2019.05.10 15:45 | sell | 6651 | 0.06 | 1.12421 | 0.00000 | 0.00000 | |
13301 | 2019.05.10 19:12 | close | 6651 | 0.06 | 1.12381 | 0.00000 | 0.00000 | 321.39 | 2952115.83 |
13302 | 2019.05.10 19:12 | close | 6650 | 0.03 | 1.12381 | 0.00000 | 0.00000 | -245.07 | 2951870.76 |
13303 | 2019.05.10 20:58 | sell | 6652 | 0.03 | 1.12334 | 0.00000 | 0.00000 | |
13304 | 2019.05.10 21:39 | close | 6652 | 0.03 | 1.12318 | 0.00000 | 0.00000 | 64.28 | 2951935.04 |
13305 | 2019.05.10 22:38 | sell | 6653 | 0.03 | 1.12322 | 0.00000 | 0.00000 | |
13306 | 2019.05.10 23:03 | close | 6653 | 0.03 | 1.12313 | 0.00000 | 0.00000 | 36.16 | 2951971.20 |
13307 | 2019.05.10 23:18 | sell | 6654 | 0.03 | 1.12320 | 0.00000 | 0.00000 | |
13308 | 2019.05.13 05:17 | close | 6654 | 0.03 | 1.12318 | 0.00000 | 0.00000 | 13.74 | 2951984.94 |
13309 | 2019.05.13 06:04 | sell | 6655 | 0.03 | 1.12325 | 0.00000 | 0.00000 | |
13310 | 2019.05.13 06:37 | close | 6655 | 0.03 | 1.12318 | 0.00000 | 0.00000 | 28.12 | 2952013.06 |
13311 | 2019.05.13 08:44 | sell | 6656 | 0.03 | 1.12283 | 0.00000 | 0.00000 | |
13312 | 2019.05.13 10:34 | close | 6656 | 0.03 | 1.12278 | 0.00000 | 0.00000 | 20.09 | 2952033.15 |
13313 | 2019.05.13 10:59 | sell | 6657 | 0.03 | 1.12278 | 0.00000 | 0.00000 | |
13314 | 2019.05.13 12:45 | sell | 6658 | 0.06 | 1.12382 | 0.00000 | 0.00000 | |
13315 | 2019.05.13 14:27 | close | 6658 | 0.06 | 1.12330 | 0.00000 | 0.00000 | 417.81 | 2952450.96 |
13316 | 2019.05.13 14:27 | close | 6657 | 0.03 | 1.12330 | 0.00000 | 0.00000 | -208.91 | 2952242.05 |
13317 | 2019.05.13 15:10 | sell | 6659 | 0.03 | 1.12361 | 0.00000 | 0.00000 | |
13318 | 2019.05.13 15:18 | sell | 6660 | 0.06 | 1.12485 | 0.00000 | 0.00000 | |
13319 | 2019.05.13 15:43 | sell | 6661 | 0.09 | 1.12585 | 0.00000 | 0.00000 | |
13320 | 2019.05.13 17:39 | close | 6661 | 0.09 | 1.12510 | 0.00000 | 0.00000 | 903.92 | 2953145.97 |
13321 | 2019.05.13 17:39 | close | 6660 | 0.06 | 1.12510 | 0.00000 | 0.00000 | -200.87 | 2952945.10 |
13322 | 2019.05.13 17:39 | close | 6659 | 0.03 | 1.12510 | 0.00000 | 0.00000 | -598.60 | 2952346.50 |
13323 | 2019.05.13 19:16 | sell | 6662 | 0.03 | 1.12341 | 0.00000 | 0.00000 | |
13324 | 2019.05.13 20:58 | close | 6662 | 0.03 | 1.12326 | 0.00000 | 0.00000 | 60.26 | 2952406.76 |
13325 | 2019.05.13 22:33 | sell | 6663 | 0.03 | 1.12331 | 0.00000 | 0.00000 | |
13326 | 2019.05.13 23:00 | close | 6663 | 0.03 | 1.12309 | 0.00000 | 0.00000 | 88.39 | 2952495.15 |
13327 | 2019.05.14 00:44 | sell | 6664 | 0.03 | 1.12229 | 0.00000 | 0.00000 | |
13328 | 2019.05.14 03:04 | sell | 6665 | 0.06 | 1.12333 | 0.00000 | 0.00000 | |
13329 | 2019.05.14 13:30 | close | 6665 | 0.06 | 1.12298 | 0.00000 | 0.00000 | 281.22 | 2952776.37 |
13330 | 2019.05.14 13:30 | close | 6664 | 0.03 | 1.12298 | 0.00000 | 0.00000 | -277.21 | 2952499.16 |
13331 | 2019.05.14 14:03 | sell | 6666 | 0.03 | 1.12289 | 0.00000 | 0.00000 | |
13332 | 2019.05.14 15:11 | close | 6666 | 0.03 | 1.12286 | 0.00000 | 0.00000 | 12.05 | 2952511.21 |
13333 | 2019.05.14 16:10 | sell | 6667 | 0.03 | 1.12175 | 0.00000 | 0.00000 | |
13334 | 2019.05.14 17:17 | close | 6667 | 0.03 | 1.12069 | 0.00000 | 0.00000 | 425.85 | 2952937.06 |
13335 | 2019.05.14 17:31 | sell | 6668 | 0.03 | 1.12108 | 0.00000 | 0.00000 | |
13336 | 2019.05.14 17:55 | close | 6668 | 0.03 | 1.12067 | 0.00000 | 0.00000 | 164.72 | 2953101.78 |
13337 | 2019.05.14 18:47 | sell | 6669 | 0.03 | 1.12106 | 0.00000 | 0.00000 | |
13338 | 2019.05.14 20:01 | close | 6669 | 0.03 | 1.12090 | 0.00000 | 0.00000 | 64.28 | 2953166.06 |
13339 | 2019.05.14 20:39 | sell | 6670 | 0.03 | 1.12116 | 0.00000 | 0.00000 | |
13340 | 2019.05.14 21:55 | close | 6670 | 0.03 | 1.12095 | 0.00000 | 0.00000 | 84.37 | 2953250.43 |
13341 | 2019.05.15 00:48 | sell | 6671 | 0.03 | 1.12060 | 0.00000 | 0.00000 | |
13342 | 2019.05.15 02:58 | close | 6671 | 0.03 | 1.12056 | 0.00000 | 0.00000 | 16.07 | 2953266.50 |
13343 | 2019.05.15 06:06 | sell | 6672 | 0.03 | 1.12069 | 0.00000 | 0.00000 | |
13344 | 2019.05.15 10:03 | close | 6672 | 0.03 | 1.12038 | 0.00000 | 0.00000 | 124.55 | 2953391.05 |
13345 | 2019.05.15 10:51 | sell | 6673 | 0.03 | 1.12114 | 0.00000 | 0.00000 | |
13346 | 2019.05.15 12:31 | close | 6673 | 0.03 | 1.12096 | 0.00000 | 0.00000 | 72.31 | 2953463.36 |
13347 | 2019.05.15 13:16 | sell | 6674 | 0.03 | 1.12032 | 0.00000 | 0.00000 | |
13348 | 2019.05.15 13:22 | close | 6674 | 0.03 | 1.12015 | 0.00000 | 0.00000 | 68.30 | 2953531.66 |
13349 | 2019.05.15 15:17 | sell | 6675 | 0.03 | 1.11838 | 0.00000 | 0.00000 | |
13350 | 2019.05.15 17:14 | sell | 6676 | 0.06 | 1.12154 | 0.00000 | 0.00000 | |
13351 | 2019.05.15 18:24 | close | 6676 | 0.06 | 1.12014 | 0.00000 | 0.00000 | 1124.88 | 2954656.54 |
13352 | 2019.05.15 18:24 | close | 6675 | 0.03 | 1.12014 | 0.00000 | 0.00000 | -707.07 | 2953949.47 |
13353 | 2019.05.15 18:42 | sell | 6677 | 0.03 | 1.12066 | 0.00000 | 0.00000 | |
13354 | 2019.05.15 21:28 | close | 6677 | 0.03 | 1.12044 | 0.00000 | 0.00000 | 88.38 | 2954037.85 |
13355 | 2019.05.15 22:41 | sell | 6678 | 0.03 | 1.12009 | 0.00000 | 0.00000 | |
13356 | 2019.05.16 11:20 | sell | 6679 | 0.06 | 1.12123 | 0.00000 | 0.00000 | |
13357 | 2019.05.16 13:19 | close | 6679 | 0.06 | 1.12084 | 0.00000 | 0.00000 | 313.36 | 2954351.21 |
13358 | 2019.05.16 13:19 | close | 6678 | 0.03 | 1.12084 | 0.00000 | 0.00000 | -284.18 | 2954067.02 |
13359 | 2019.05.16 13:19 | buy | 6680 | 0.03 | 1.12085 | 0.00000 | 0.00000 | |
13360 | 2019.05.16 15:33 | buy | 6681 | 0.06 | 1.11963 | 0.00000 | 0.00000 | |
13361 | 2019.05.16 16:01 | buy | 6682 | 0.09 | 1.11862 | 0.00000 | 0.00000 | |
13362 | 2019.05.17 12:31 | buy | 6683 | 0.15 | 1.11628 | 0.00000 | 0.00000 | |
13363 | 2019.05.21 17:57 | close | 6683 | 0.15 | 1.11796 | 0.00000 | 0.00000 | 3081.47 | 2957148.50 |
13364 | 2019.05.21 17:57 | close | 6682 | 0.09 | 1.11796 | 0.00000 | 0.00000 | -1058.72 | 2956089.78 |
13365 | 2019.05.21 17:57 | close | 6681 | 0.06 | 1.11796 | 0.00000 | 0.00000 | -1517.21 | 2954572.56 |
13366 | 2019.05.21 17:57 | close | 6680 | 0.03 | 1.11796 | 0.00000 | 0.00000 | -1248.66 | 2953323.91 |
13367 | 2019.05.21 18:27 | buy | 6684 | 0.03 | 1.11668 | 0.00000 | 0.00000 | |
13368 | 2019.05.21 21:13 | buy | 6685 | 0.06 | 1.11564 | 0.00000 | 0.00000 | |
13369 | 2019.05.21 22:12 | close | 6685 | 0.06 | 1.11599 | 0.00000 | 0.00000 | 281.18 | 2953605.09 |
13370 | 2019.05.21 22:12 | close | 6684 | 0.03 | 1.11599 | 0.00000 | 0.00000 | -277.17 | 2953327.92 |
13371 | 2019.05.21 23:03 | buy | 6686 | 0.03 | 1.11614 | 0.00000 | 0.00000 | |
13372 | 2019.05.21 23:36 | close | 6686 | 0.03 | 1.11622 | 0.00000 | 0.00000 | 32.14 | 2953360.06 |
13373 | 2019.05.21 23:57 | buy | 6687 | 0.03 | 1.11631 | 0.00000 | 0.00000 | |
13374 | 2019.05.22 02:21 | close | 6687 | 0.03 | 1.11642 | 0.00000 | 0.00000 | 14.92 | 2953374.98 |
13375 | 2019.05.22 07:02 | buy | 6688 | 0.03 | 1.11623 | 0.00000 | 0.00000 | |
13376 | 2019.05.22 09:02 | buy | 6689 | 0.06 | 1.11523 | 0.00000 | 0.00000 | |
13377 | 2019.05.22 11:20 | close | 6689 | 0.06 | 1.11562 | 0.00000 | 0.00000 | 313.31 | 2953688.29 |
13378 | 2019.05.22 11:20 | close | 6688 | 0.03 | 1.11562 | 0.00000 | 0.00000 | -245.03 | 2953443.26 |
13379 | 2019.05.22 12:01 | buy | 6690 | 0.03 | 1.11598 | 0.00000 | 0.00000 | |
13380 | 2019.05.22 12:12 | close | 6690 | 0.03 | 1.11632 | 0.00000 | 0.00000 | 136.58 | 2953579.84 |
13381 | 2019.05.22 13:33 | buy | 6691 | 0.03 | 1.11704 | 0.00000 | 0.00000 | |
13382 | 2019.05.22 15:19 | close | 6691 | 0.03 | 1.11708 | 0.00000 | 0.00000 | 16.07 | 2953595.91 |
13383 | 2019.05.22 15:49 | buy | 6692 | 0.03 | 1.11715 | 0.00000 | 0.00000 | |
13384 | 2019.05.22 16:51 | buy | 6693 | 0.06 | 1.11605 | 0.00000 | 0.00000 | |
13385 | 2019.05.23 04:39 | buy | 6694 | 0.09 | 1.11505 | 0.00000 | 0.00000 | |
13386 | 2019.05.23 16:05 | buy | 6695 | 0.15 | 1.11228 | 0.00000 | 0.00000 | |
13387 | 2019.05.23 17:03 | close | 6695 | 0.15 | 1.11468 | 0.00000 | 0.00000 | 4820.29 | 2958416.20 |
13388 | 2019.05.23 17:03 | close | 6694 | 0.09 | 1.11468 | 0.00000 | 0.00000 | -445.88 | 2957970.32 |
13389 | 2019.05.23 17:03 | close | 6693 | 0.06 | 1.11468 | 0.00000 | 0.00000 | -1276.22 | 2956694.10 |
13390 | 2019.05.23 17:03 | close | 6692 | 0.03 | 1.11468 | 0.00000 | 0.00000 | -1079.98 | 2955614.12 |
13391 | 2019.05.23 17:03 | sell | 6696 | 0.03 | 1.11467 | 0.00000 | 0.00000 | |
13392 | 2019.05.23 18:12 | sell | 6697 | 0.06 | 1.11589 | 0.00000 | 0.00000 | |
13393 | 2019.05.23 18:57 | sell | 6698 | 0.09 | 1.11703 | 0.00000 | 0.00000 | |
13394 | 2019.05.24 09:11 | sell | 6699 | 0.15 | 1.11907 | 0.00000 | 0.00000 | |
13395 | 2019.05.28 17:57 | close | 6699 | 0.15 | 1.11752 | 0.00000 | 0.00000 | 3170.61 | 2958784.73 |
13396 | 2019.05.28 17:57 | close | 6698 | 0.09 | 1.11752 | 0.00000 | 0.00000 | -539.19 | 2958245.54 |
13397 | 2019.05.28 17:57 | close | 6697 | 0.06 | 1.11752 | 0.00000 | 0.00000 | -1275.43 | 2956970.11 |
13398 | 2019.05.28 17:57 | close | 6696 | 0.03 | 1.11752 | 0.00000 | 0.00000 | -1127.84 | 2955842.27 |
13399 | 2019.05.28 18:40 | sell | 6700 | 0.03 | 1.11795 | 0.00000 | 0.00000 | |
13400 | 2019.05.28 19:05 | close | 6700 | 0.03 | 1.11745 | 0.00000 | 0.00000 | 200.87 | 2956043.14 |
13401 | 2019.05.28 20:31 | sell | 6701 | 0.03 | 1.11670 | 0.00000 | 0.00000 | |
13402 | 2019.05.28 21:52 | close | 6701 | 0.03 | 1.11655 | 0.00000 | 0.00000 | 60.26 | 2956103.40 |
13403 | 2019.05.28 22:52 | sell | 6702 | 0.03 | 1.11640 | 0.00000 | 0.00000 | |
13404 | 2019.05.28 23:41 | close | 6702 | 0.03 | 1.11628 | 0.00000 | 0.00000 | 48.21 | 2956151.61 |
13405 | 2019.05.29 06:03 | sell | 6703 | 0.03 | 1.11639 | 0.00000 | 0.00000 | |
13406 | 2019.05.29 07:29 | close | 6703 | 0.03 | 1.11638 | 0.00000 | 0.00000 | 4.02 | 2956155.63 |
13407 | 2019.05.29 07:50 | sell | 6704 | 0.03 | 1.11632 | 0.00000 | 0.00000 | |
13408 | 2019.05.29 09:20 | close | 6704 | 0.03 | 1.11630 | 0.00000 | 0.00000 | 8.04 | 2956163.67 |
13409 | 2019.05.29 10:39 | sell | 6705 | 0.03 | 1.11586 | 0.00000 | 0.00000 | |
13410 | 2019.05.29 10:53 | close | 6705 | 0.03 | 1.11548 | 0.00000 | 0.00000 | 152.67 | 2956316.34 |
13411 | 2019.05.29 11:21 | sell | 6706 | 0.03 | 1.11566 | 0.00000 | 0.00000 | |
13412 | 2019.05.29 11:51 | close | 6706 | 0.03 | 1.11553 | 0.00000 | 0.00000 | 52.23 | 2956368.57 |
13413 | 2019.05.29 12:45 | sell | 6707 | 0.03 | 1.11526 | 0.00000 | 0.00000 | |
13414 | 2019.05.29 14:12 | close | 6707 | 0.03 | 1.11525 | 0.00000 | 0.00000 | 4.02 | 2956372.59 |
13415 | 2019.05.29 14:50 | sell | 6708 | 0.03 | 1.11550 | 0.00000 | 0.00000 | |
13416 | 2019.05.29 16:07 | close | 6708 | 0.03 | 1.11500 | 0.00000 | 0.00000 | 200.87 | 2956573.46 |
13417 | 2019.05.29 17:13 | sell | 6709 | 0.03 | 1.11470 | 0.00000 | 0.00000 | |
13418 | 2019.05.29 18:02 | close | 6709 | 0.03 | 1.11395 | 0.00000 | 0.00000 | 301.31 | 2956874.77 |
13419 | 2019.05.29 18:41 | sell | 6710 | 0.03 | 1.11325 | 0.00000 | 0.00000 | |
13420 | 2019.05.29 20:13 | close | 6710 | 0.03 | 1.11290 | 0.00000 | 0.00000 | 140.61 | 2957015.38 |
13421 | 2019.05.29 20:43 | sell | 6711 | 0.03 | 1.11323 | 0.00000 | 0.00000 | |
13422 | 2019.05.29 22:37 | close | 6711 | 0.03 | 1.11315 | 0.00000 | 0.00000 | 32.14 | 2957047.52 |
13423 | 2019.05.29 22:53 | sell | 6712 | 0.03 | 1.11312 | 0.00000 | 0.00000 | |
13424 | 2019.05.30 03:49 | sell | 6713 | 0.06 | 1.11413 | 0.00000 | 0.00000 | |
13425 | 2019.05.30 05:32 | close | 6713 | 0.06 | 1.11379 | 0.00000 | 0.00000 | 273.18 | 2957320.70 |
13426 | 2019.05.30 05:32 | close | 6712 | 0.03 | 1.11379 | 0.00000 | 0.00000 | -252.04 | 2957068.65 |
13427 | 2019.05.30 06:00 | sell | 6714 | 0.03 | 1.11377 | 0.00000 | 0.00000 | |
13428 | 2019.05.30 08:15 | close | 6714 | 0.03 | 1.11372 | 0.00000 | 0.00000 | 20.09 | 2957088.74 |
13429 | 2019.05.30 09:37 | sell | 6715 | 0.03 | 1.11330 | 0.00000 | 0.00000 | |
13430 | 2019.05.30 10:14 | close | 6715 | 0.03 | 1.11283 | 0.00000 | 0.00000 | 188.82 | 2957277.56 |
13431 | 2019.05.30 10:32 | sell | 6716 | 0.03 | 1.11306 | 0.00000 | 0.00000 | |
13432 | 2019.05.30 12:55 | sell | 6717 | 0.06 | 1.11408 | 0.00000 | 0.00000 | |
13433 | 2019.05.30 15:04 | close | 6717 | 0.06 | 1.11349 | 0.00000 | 0.00000 | 474.06 | 2957751.62 |
13434 | 2019.05.30 15:04 | close | 6716 | 0.03 | 1.11349 | 0.00000 | 0.00000 | -172.75 | 2957578.87 |
13435 | 2019.05.30 17:02 | sell | 6718 | 0.03 | 1.11240 | 0.00000 | 0.00000 | |
13436 | 2019.05.30 18:12 | sell | 6719 | 0.06 | 1.11341 | 0.00000 | 0.00000 | |
13437 | 2019.05.31 00:04 | close | 6719 | 0.06 | 1.11304 | 0.00000 | 0.00000 | 308.71 | 2957887.58 |
13438 | 2019.05.31 00:04 | close | 6718 | 0.03 | 1.11304 | 0.00000 | 0.00000 | -251.40 | 2957636.18 |
13439 | 2019.05.31 08:00 | sell | 6720 | 0.03 | 1.11285 | 0.00000 | 0.00000 | |
13440 | 2019.05.31 10:13 | sell | 6721 | 0.06 | 1.11398 | 0.00000 | 0.00000 | |
13441 | 2019.05.31 11:15 | sell | 6722 | 0.09 | 1.11529 | 0.00000 | 0.00000 | |
13442 | 2019.05.31 14:02 | close | 6722 | 0.09 | 1.11444 | 0.00000 | 0.00000 | 1024.45 | 2958660.63 |
13443 | 2019.05.31 14:02 | close | 6721 | 0.06 | 1.11444 | 0.00000 | 0.00000 | -369.61 | 2958291.02 |
13444 | 2019.05.31 14:02 | close | 6720 | 0.03 | 1.11444 | 0.00000 | 0.00000 | -638.78 | 2957652.24 |
13445 | 2019.05.31 14:26 | sell | 6723 | 0.03 | 1.11472 | 0.00000 | 0.00000 | |
13446 | 2019.05.31 15:48 | sell | 6724 | 0.06 | 1.11580 | 0.00000 | 0.00000 | |
13447 | 2019.05.31 17:14 | sell | 6725 | 0.09 | 1.11685 | 0.00000 | 0.00000 | |
13448 | 2019.05.31 17:54 | close | 6725 | 0.09 | 1.11613 | 0.00000 | 0.00000 | 867.77 | 2958520.01 |
13449 | 2019.05.31 17:54 | close | 6724 | 0.06 | 1.11613 | 0.00000 | 0.00000 | -265.15 | 2958254.86 |
13450 | 2019.05.31 17:54 | close | 6723 | 0.03 | 1.11613 | 0.00000 | 0.00000 | -566.46 | 2957688.40 |
13451 | 2019.05.31 18:44 | sell | 6726 | 0.03 | 1.11526 | 0.00000 | 0.00000 | |
13452 | 2019.05.31 20:27 | sell | 6727 | 0.06 | 1.11652 | 0.00000 | 0.00000 | |
13453 | 2019.06.03 03:10 | sell | 6728 | 0.09 | 1.11762 | 0.00000 | 0.00000 | |
13454 | 2019.06.03 16:42 | sell | 6729 | 0.15 | 1.11993 | 0.00000 | 0.00000 | |
13455 | 2019.06.03 20:20 | sell | 6730 | 0.18 | 1.12205 | 0.00000 | 0.00000 | |
13456 | 2019.06.03 20:50 | sell | 6731 | 0.21 | 1.12427 | 0.00000 | 0.00000 | |
13457 | 2019.06.04 09:53 | sell | 6732 | 0.24 | 1.12682 | 0.00000 | 0.00000 | |
13458 | 2019.06.05 21:39 | close | 6732 | 0.24 | 1.12241 | 0.00000 | 0.00000 | 14218.49 | 2971906.88 |
13459 | 2019.06.05 21:39 | close | 6731 | 0.21 | 1.12241 | 0.00000 | 0.00000 | 5310.37 | 2977217.25 |
13460 | 2019.06.05 21:39 | close | 6730 | 0.18 | 1.12241 | 0.00000 | 0.00000 | -799.22 | 2976418.03 |
13461 | 2019.06.05 21:39 | close | 6729 | 0.15 | 1.12241 | 0.00000 | 0.00000 | -4924.29 | 2971493.75 |
13462 | 2019.06.05 21:39 | close | 6728 | 0.09 | 1.12241 | 0.00000 | 0.00000 | -5738.52 | 2965755.23 |
13463 | 2019.06.05 21:39 | close | 6727 | 0.06 | 1.12241 | 0.00000 | 0.00000 | -4698.06 | 2961057.17 |
13464 | 2019.06.05 21:39 | close | 6726 | 0.03 | 1.12241 | 0.00000 | 0.00000 | -2855.19 | 2958201.97 |
13465 | 2019.06.06 07:33 | buy | 6733 | 0.03 | 1.12315 | 0.00000 | 0.00000 | |
13466 | 2019.06.06 08:00 | close | 6733 | 0.03 | 1.12319 | 0.00000 | 0.00000 | 16.07 | 2958218.04 |
13467 | 2019.06.06 08:10 | buy | 6734 | 0.03 | 1.12316 | 0.00000 | 0.00000 | |
13468 | 2019.06.06 08:52 | close | 6734 | 0.03 | 1.12331 | 0.00000 | 0.00000 | 60.25 | 2958278.29 |
13469 | 2019.06.06 09:10 | buy | 6735 | 0.03 | 1.12318 | 0.00000 | 0.00000 | |
13470 | 2019.06.06 10:46 | close | 6735 | 0.03 | 1.12319 | 0.00000 | 0.00000 | 4.02 | 2958282.31 |
13471 | 2019.06.06 11:53 | buy | 6736 | 0.03 | 1.12377 | 0.00000 | 0.00000 | |
13472 | 2019.06.06 14:44 | buy | 6737 | 0.06 | 1.12264 | 0.00000 | 0.00000 | |
13473 | 2019.06.06 14:50 | close | 6737 | 0.06 | 1.12518 | 0.00000 | 0.00000 | 2040.47 | 2960322.78 |
13474 | 2019.06.06 14:50 | close | 6736 | 0.03 | 1.12518 | 0.00000 | 0.00000 | 566.36 | 2960889.14 |
13475 | 2019.06.06 16:10 | buy | 6738 | 0.03 | 1.12703 | 0.00000 | 0.00000 | |
13476 | 2019.06.06 16:40 | buy | 6739 | 0.06 | 1.12592 | 0.00000 | 0.00000 | |
13477 | 2019.06.06 17:26 | close | 6739 | 0.06 | 1.12759 | 0.00000 | 0.00000 | 1341.59 | 2962230.73 |
13478 | 2019.06.06 17:26 | close | 6738 | 0.03 | 1.12759 | 0.00000 | 0.00000 | 224.94 | 2962455.67 |
13479 | 2019.06.06 19:03 | buy | 6740 | 0.03 | 1.12930 | 0.00000 | 0.00000 | |
13480 | 2019.06.06 19:30 | close | 6740 | 0.03 | 1.12978 | 0.00000 | 0.00000 | 192.80 | 2962648.47 |
13481 | 2019.06.06 19:56 | buy | 6741 | 0.03 | 1.12953 | 0.00000 | 0.00000 | |
13482 | 2019.06.06 21:29 | buy | 6742 | 0.06 | 1.12835 | 0.00000 | 0.00000 | |
13483 | 2019.06.06 21:43 | buy | 6743 | 0.09 | 1.12724 | 0.00000 | 0.00000 | |
13484 | 2019.06.06 22:27 | close | 6743 | 0.09 | 1.12800 | 0.00000 | 0.00000 | 915.81 | 2963564.28 |
13485 | 2019.06.06 22:27 | close | 6742 | 0.06 | 1.12800 | 0.00000 | 0.00000 | -281.17 | 2963283.11 |
13486 | 2019.06.06 22:27 | close | 6741 | 0.03 | 1.12800 | 0.00000 | 0.00000 | -614.56 | 2962668.55 |
13487 | 2019.06.06 22:51 | buy | 6744 | 0.03 | 1.12762 | 0.00000 | 0.00000 | |
13488 | 2019.06.07 00:10 | close | 6744 | 0.03 | 1.12783 | 0.00000 | 0.00000 | 55.08 | 2962723.64 |
13489 | 2019.06.07 06:30 | buy | 6745 | 0.03 | 1.12688 | 0.00000 | 0.00000 | |
13490 | 2019.06.07 11:03 | buy | 6746 | 0.06 | 1.12587 | 0.00000 | 0.00000 | |
13491 | 2019.06.07 14:09 | close | 6746 | 0.06 | 1.12668 | 0.00000 | 0.00000 | 650.71 | 2963374.35 |
13492 | 2019.06.07 14:09 | close | 6745 | 0.03 | 1.12668 | 0.00000 | 0.00000 | -80.33 | 2963294.02 |
13493 | 2019.06.07 14:38 | buy | 6747 | 0.03 | 1.12655 | 0.00000 | 0.00000 | |
13494 | 2019.06.07 14:59 | close | 6747 | 0.03 | 1.12695 | 0.00000 | 0.00000 | 160.67 | 2963454.69 |
13495 | 2019.06.07 16:32 | buy | 6748 | 0.03 | 1.13109 | 0.00000 | 0.00000 | |
13496 | 2019.06.07 17:10 | close | 6748 | 0.03 | 1.13269 | 0.00000 | 0.00000 | 642.68 | 2964097.37 |
13497 | 2019.06.07 18:25 | buy | 6749 | 0.03 | 1.13389 | 0.00000 | 0.00000 | |
13498 | 2019.06.07 18:58 | buy | 6750 | 0.06 | 1.13258 | 0.00000 | 0.00000 | |
13499 | 2019.06.07 19:45 | close | 6750 | 0.06 | 1.13387 | 0.00000 | 0.00000 | 1036.32 | 2965133.69 |
13500 | 2019.06.07 19:45 | close | 6749 | 0.03 | 1.13387 | 0.00000 | 0.00000 | -8.04 | 2965125.65 |
13501 | 2019.06.07 20:18 | buy | 6751 | 0.03 | 1.13402 | 0.00000 | 0.00000 | |
13502 | 2019.06.07 20:58 | close | 6751 | 0.03 | 1.13427 | 0.00000 | 0.00000 | 100.41 | 2965226.06 |
13503 | 2019.06.07 21:10 | buy | 6752 | 0.03 | 1.13374 | 0.00000 | 0.00000 | |
13504 | 2019.06.10 00:03 | buy | 6753 | 0.06 | 1.13245 | 0.00000 | 0.00000 | |
13505 | 2019.06.10 04:15 | buy | 6754 | 0.09 | 1.13132 | 0.00000 | 0.00000 | |
13506 | 2019.06.11 10:17 | close | 6754 | 0.09 | 1.13224 | 0.00000 | 0.00000 | 1020.81 | 2966246.87 |
13507 | 2019.06.11 10:17 | close | 6753 | 0.06 | 1.13224 | 0.00000 | 0.00000 | -227.23 | 2966019.64 |
13508 | 2019.06.11 10:17 | close | 6752 | 0.03 | 1.13224 | 0.00000 | 0.00000 | -661.04 | 2965358.60 |
13509 | 2019.06.11 10:43 | buy | 6755 | 0.03 | 1.13251 | 0.00000 | 0.00000 | |
13510 | 2019.06.11 11:41 | buy | 6756 | 0.06 | 1.13150 | 0.00000 | 0.00000 | |
13511 | 2019.06.11 13:15 | close | 6756 | 0.06 | 1.13217 | 0.00000 | 0.00000 | 538.24 | 2965896.84 |
13512 | 2019.06.11 13:15 | close | 6755 | 0.03 | 1.13217 | 0.00000 | 0.00000 | -136.57 | 2965760.27 |
13513 | 2019.06.11 13:37 | buy | 6757 | 0.03 | 1.13202 | 0.00000 | 0.00000 | |
13514 | 2019.06.11 14:55 | buy | 6758 | 0.06 | 1.13098 | 0.00000 | 0.00000 | |
13515 | 2019.06.11 15:57 | close | 6758 | 0.06 | 1.13197 | 0.00000 | 0.00000 | 795.32 | 2966555.59 |
13516 | 2019.06.11 15:57 | close | 6757 | 0.03 | 1.13197 | 0.00000 | 0.00000 | -20.09 | 2966535.50 |
13517 | 2019.06.11 16:42 | buy | 6759 | 0.03 | 1.13164 | 0.00000 | 0.00000 | |
13518 | 2019.06.11 17:06 | close | 6759 | 0.03 | 1.13222 | 0.00000 | 0.00000 | 232.97 | 2966768.47 |
13519 | 2019.06.11 17:23 | buy | 6760 | 0.03 | 1.13166 | 0.00000 | 0.00000 | |
13520 | 2019.06.11 19:13 | close | 6760 | 0.03 | 1.13187 | 0.00000 | 0.00000 | 84.35 | 2966852.82 |
13521 | 2019.06.11 21:17 | buy | 6761 | 0.03 | 1.13331 | 0.00000 | 0.00000 | |
13522 | 2019.06.11 21:37 | close | 6761 | 0.03 | 1.13355 | 0.00000 | 0.00000 | 96.40 | 2966949.22 |
13523 | 2019.06.11 21:50 | buy | 6762 | 0.03 | 1.13355 | 0.00000 | 0.00000 | |
13524 | 2019.06.12 08:59 | close | 6762 | 0.03 | 1.13363 | 0.00000 | 0.00000 | 2.86 | 2966952.08 |
13525 | 2019.06.12 09:44 | buy | 6763 | 0.03 | 1.13372 | 0.00000 | 0.00000 | |
13526 | 2019.06.12 11:00 | close | 6763 | 0.03 | 1.13390 | 0.00000 | 0.00000 | 72.31 | 2967024.39 |
13527 | 2019.06.12 11:25 | buy | 6764 | 0.03 | 1.13347 | 0.00000 | 0.00000 | |
13528 | 2019.06.12 11:50 | close | 6764 | 0.03 | 1.13404 | 0.00000 | 0.00000 | 228.95 | 2967253.34 |
13529 | 2019.06.12 11:58 | buy | 6765 | 0.03 | 1.13366 | 0.00000 | 0.00000 | |
13530 | 2019.06.12 12:29 | buy | 6766 | 0.06 | 1.13264 | 0.00000 | 0.00000 | |
13531 | 2019.06.12 15:30 | close | 6766 | 0.06 | 1.13377 | 0.00000 | 0.00000 | 907.79 | 2968161.13 |
13532 | 2019.06.12 15:30 | close | 6765 | 0.03 | 1.13377 | 0.00000 | 0.00000 | 44.19 | 2968205.32 |
13533 | 2019.06.12 15:48 | buy | 6767 | 0.03 | 1.13261 | 0.00000 | 0.00000 | |
13534 | 2019.06.12 16:07 | buy | 6768 | 0.06 | 1.13132 | 0.00000 | 0.00000 | |
13535 | 2019.06.12 17:17 | close | 6768 | 0.06 | 1.13179 | 0.00000 | 0.00000 | 377.57 | 2968582.89 |
13536 | 2019.06.12 17:17 | close | 6767 | 0.03 | 1.13179 | 0.00000 | 0.00000 | -329.37 | 2968253.52 |
13537 | 2019.06.12 17:54 | buy | 6769 | 0.03 | 1.13196 | 0.00000 | 0.00000 | |
13538 | 2019.06.12 19:38 | buy | 6770 | 0.06 | 1.13014 | 0.00000 | 0.00000 | |
13539 | 2019.06.12 21:43 | buy | 6771 | 0.09 | 1.12870 | 0.00000 | 0.00000 | |
13540 | 2019.06.13 08:25 | close | 6771 | 0.09 | 1.12974 | 0.00000 | 0.00000 | 989.82 | 2969243.34 |
13541 | 2019.06.13 08:25 | close | 6770 | 0.06 | 1.12974 | 0.00000 | 0.00000 | -496.93 | 2968746.41 |
13542 | 2019.06.13 08:25 | close | 6769 | 0.03 | 1.12974 | 0.00000 | 0.00000 | -979.50 | 2967766.91 |
13543 | 2019.06.13 09:02 | buy | 6772 | 0.03 | 1.12983 | 0.00000 | 0.00000 | |
13544 | 2019.06.13 09:08 | close | 6772 | 0.03 | 1.12991 | 0.00000 | 0.00000 | 32.13 | 2967799.04 |
13545 | 2019.06.13 09:38 | buy | 6773 | 0.03 | 1.12965 | 0.00000 | 0.00000 | |
13546 | 2019.06.13 10:40 | close | 6773 | 0.03 | 1.12999 | 0.00000 | 0.00000 | 136.57 | 2967935.61 |
13547 | 2019.06.13 10:46 | buy | 6774 | 0.03 | 1.12978 | 0.00000 | 0.00000 | |
13548 | 2019.06.13 13:46 | buy | 6775 | 0.06 | 1.12876 | 0.00000 | 0.00000 | |
13549 | 2019.06.13 14:49 | close | 6775 | 0.06 | 1.12924 | 0.00000 | 0.00000 | 385.61 | 2968321.22 |
13550 | 2019.06.13 14:49 | close | 6774 | 0.03 | 1.12924 | 0.00000 | 0.00000 | -216.90 | 2968104.32 |
13551 | 2019.06.13 15:08 | buy | 6776 | 0.03 | 1.12901 | 0.00000 | 0.00000 | |
13552 | 2019.06.13 15:55 | buy | 6777 | 0.06 | 1.12758 | 0.00000 | 0.00000 | |
13553 | 2019.06.13 20:41 | close | 6777 | 0.06 | 1.12806 | 0.00000 | 0.00000 | 385.61 | 2968489.93 |
13554 | 2019.06.13 20:41 | close | 6776 | 0.03 | 1.12806 | 0.00000 | 0.00000 | -381.59 | 2968108.34 |
13555 | 2019.06.13 21:43 | buy | 6778 | 0.03 | 1.12803 | 0.00000 | 0.00000 | |
13556 | 2019.06.14 03:25 | close | 6778 | 0.03 | 1.12808 | 0.00000 | 0.00000 | -9.18 | 2968099.16 |
13557 | 2019.06.14 06:13 | buy | 6779 | 0.03 | 1.12738 | 0.00000 | 0.00000 | |
13558 | 2019.06.14 09:18 | close | 6779 | 0.03 | 1.12744 | 0.00000 | 0.00000 | 24.10 | 2968123.26 |
13559 | 2019.06.14 10:28 | buy | 6780 | 0.03 | 1.12774 | 0.00000 | 0.00000 | |
13560 | 2019.06.14 10:50 | close | 6780 | 0.03 | 1.12856 | 0.00000 | 0.00000 | 329.37 | 2968452.63 |
13561 | 2019.06.14 11:30 | buy | 6781 | 0.03 | 1.12822 | 0.00000 | 0.00000 | |
13562 | 2019.06.14 12:14 | buy | 6782 | 0.06 | 1.12685 | 0.00000 | 0.00000 | |
13563 | 2019.06.14 14:03 | buy | 6783 | 0.09 | 1.12562 | 0.00000 | 0.00000 | |
13564 | 2019.06.14 17:30 | buy | 6784 | 0.15 | 1.12308 | 0.00000 | 0.00000 | |
13565 | 2019.06.14 19:31 | buy | 6785 | 0.18 | 1.12097 | 0.00000 | 0.00000 | |
13566 | 2019.06.17 15:23 | close | 6785 | 0.18 | 1.12356 | 0.00000 | 0.00000 | 6066.50 | 2974519.13 |
13567 | 2019.06.17 15:23 | close | 6784 | 0.15 | 1.12356 | 0.00000 | 0.00000 | 817.70 | 2975336.83 |
13568 | 2019.06.17 15:23 | close | 6783 | 0.09 | 1.12356 | 0.00000 | 0.00000 | -2570.18 | 2972766.66 |
13569 | 2019.06.17 15:23 | close | 6782 | 0.06 | 1.12356 | 0.00000 | 0.00000 | -2701.58 | 2970065.07 |
13570 | 2019.06.17 15:23 | close | 6781 | 0.03 | 1.12356 | 0.00000 | 0.00000 | -1901.09 | 2968163.99 |
13571 | 2019.06.17 16:16 | buy | 6786 | 0.03 | 1.12368 | 0.00000 | 0.00000 | |
13572 | 2019.06.17 17:04 | close | 6786 | 0.03 | 1.12414 | 0.00000 | 0.00000 | 184.77 | 2968348.76 |
13573 | 2019.06.17 17:56 | buy | 6787 | 0.03 | 1.12342 | 0.00000 | 0.00000 | |
13574 | 2019.06.17 19:08 | close | 6787 | 0.03 | 1.12352 | 0.00000 | 0.00000 | 40.17 | 2968388.93 |
13575 | 2019.06.17 19:22 | buy | 6788 | 0.03 | 1.12329 | 0.00000 | 0.00000 | |
13576 | 2019.06.17 20:11 | buy | 6789 | 0.06 | 1.12225 | 0.00000 | 0.00000 | |
13577 | 2019.06.18 04:14 | close | 6789 | 0.06 | 1.12265 | 0.00000 | 0.00000 | 262.81 | 2968651.74 |
13578 | 2019.06.18 04:14 | close | 6788 | 0.03 | 1.12265 | 0.00000 | 0.00000 | -286.34 | 2968365.40 |
13579 | 2019.06.18 06:08 | buy | 6790 | 0.03 | 1.12325 | 0.00000 | 0.00000 | |
13580 | 2019.06.18 08:11 | close | 6790 | 0.03 | 1.12377 | 0.00000 | 0.00000 | 208.87 | 2968574.27 |
13581 | 2019.06.18 09:16 | buy | 6791 | 0.03 | 1.12357 | 0.00000 | 0.00000 | |
13582 | 2019.06.18 09:55 | close | 6791 | 0.03 | 1.12368 | 0.00000 | 0.00000 | 44.19 | 2968618.46 |
13583 | 2019.06.18 10:46 | buy | 6792 | 0.03 | 1.12390 | 0.00000 | 0.00000 | |
13584 | 2019.06.18 11:03 | buy | 6793 | 0.06 | 1.12064 | 0.00000 | 0.00000 | |
13585 | 2019.06.18 11:22 | buy | 6794 | 0.09 | 1.11941 | 0.00000 | 0.00000 | |
13586 | 2019.06.18 13:57 | close | 6794 | 0.09 | 1.12057 | 0.00000 | 0.00000 | 1397.88 | 2970016.34 |
13587 | 2019.06.18 13:57 | close | 6793 | 0.06 | 1.12057 | 0.00000 | 0.00000 | -56.24 | 2969960.10 |
13588 | 2019.06.18 13:57 | close | 6792 | 0.03 | 1.12057 | 0.00000 | 0.00000 | -1337.62 | 2968622.48 |
13589 | 2019.06.18 14:29 | buy | 6795 | 0.03 | 1.11948 | 0.00000 | 0.00000 | |
13590 | 2019.06.18 16:10 | close | 6795 | 0.03 | 1.12007 | 0.00000 | 0.00000 | 237.00 | 2968859.48 |
13591 | 2019.06.18 16:55 | buy | 6796 | 0.03 | 1.11995 | 0.00000 | 0.00000 | |
13592 | 2019.06.18 17:13 | buy | 6797 | 0.06 | 1.11887 | 0.00000 | 0.00000 | |
13593 | 2019.06.18 20:01 | close | 6797 | 0.06 | 1.12009 | 0.00000 | 0.00000 | 980.09 | 2969839.57 |
13594 | 2019.06.18 20:01 | close | 6796 | 0.03 | 1.12009 | 0.00000 | 0.00000 | 56.23 | 2969895.80 |
13595 | 2019.06.18 20:23 | buy | 6798 | 0.03 | 1.11998 | 0.00000 | 0.00000 | |
13596 | 2019.06.19 03:09 | close | 6798 | 0.03 | 1.12006 | 0.00000 | 0.00000 | 2.86 | 2969898.67 |
13597 | 2019.06.19 06:06 | buy | 6799 | 0.03 | 1.11929 | 0.00000 | 0.00000 | |
13598 | 2019.06.19 07:04 | close | 6799 | 0.03 | 1.11933 | 0.00000 | 0.00000 | 16.07 | 2969914.74 |
13599 | 2019.06.19 07:25 | buy | 6800 | 0.03 | 1.11924 | 0.00000 | 0.00000 | |
13600 | 2019.06.19 08:55 | close | 6800 | 0.03 | 1.11926 | 0.00000 | 0.00000 | 8.03 | 2969922.77 |
13601 | 2019.06.19 10:30 | buy | 6801 | 0.03 | 1.11944 | 0.00000 | 0.00000 | |
13602 | 2019.06.19 10:59 | close | 6801 | 0.03 | 1.11998 | 0.00000 | 0.00000 | 216.91 | 2970139.68 |
13603 | 2019.06.19 11:43 | buy | 6802 | 0.03 | 1.12020 | 0.00000 | 0.00000 | |
13604 | 2019.06.19 13:15 | close | 6802 | 0.03 | 1.12043 | 0.00000 | 0.00000 | 92.39 | 2970232.07 |
13605 | 2019.06.19 13:30 | buy | 6803 | 0.03 | 1.12044 | 0.00000 | 0.00000 | |
13606 | 2019.06.19 13:53 | close | 6803 | 0.03 | 1.12053 | 0.00000 | 0.00000 | 36.16 | 2970268.23 |
13607 | 2019.06.19 14:56 | buy | 6804 | 0.03 | 1.12050 | 0.00000 | 0.00000 | |
13608 | 2019.06.19 16:08 | close | 6804 | 0.03 | 1.12069 | 0.00000 | 0.00000 | 76.32 | 2970344.55 |
13609 | 2019.06.19 16:31 | buy | 6805 | 0.03 | 1.12052 | 0.00000 | 0.00000 | |
13610 | 2019.06.19 17:11 | close | 6805 | 0.03 | 1.12120 | 0.00000 | 0.00000 | 273.13 | 2970617.68 |
13611 | 2019.06.19 17:46 | buy | 6806 | 0.03 | 1.12094 | 0.00000 | 0.00000 | |
13612 | 2019.06.19 18:02 | close | 6806 | 0.03 | 1.12155 | 0.00000 | 0.00000 | 245.01 | 2970862.69 |
13613 | 2019.06.19 18:51 | buy | 6807 | 0.03 | 1.12175 | 0.00000 | 0.00000 | |
13614 | 2019.06.19 19:16 | buy | 6808 | 0.06 | 1.12072 | 0.00000 | 0.00000 | |
13615 | 2019.06.19 19:59 | close | 6808 | 0.06 | 1.12142 | 0.00000 | 0.00000 | 562.30 | 2971424.99 |
13616 | 2019.06.19 19:59 | close | 6807 | 0.03 | 1.12142 | 0.00000 | 0.00000 | -132.54 | 2971292.45 |
13617 | 2019.06.19 20:45 | buy | 6809 | 0.03 | 1.12181 | 0.00000 | 0.00000 | |
13618 | 2019.06.19 20:56 | close | 6809 | 0.03 | 1.12208 | 0.00000 | 0.00000 | 108.44 | 2971400.89 |
13619 | 2019.06.19 21:41 | buy | 6810 | 0.03 | 1.12312 | 0.00000 | 0.00000 | |
13620 | 2019.06.19 21:57 | close | 6810 | 0.03 | 1.12464 | 0.00000 | 0.00000 | 610.50 | 2972011.39 |
13621 | 2019.06.19 22:06 | buy | 6811 | 0.03 | 1.12360 | 0.00000 | 0.00000 | |
13622 | 2019.06.19 22:23 | buy | 6812 | 0.06 | 1.12251 | 0.00000 | 0.00000 | |
13623 | 2019.06.20 00:10 | close | 6812 | 0.06 | 1.12294 | 0.00000 | 0.00000 | 169.83 | 2972181.21 |
13624 | 2019.06.20 00:10 | close | 6811 | 0.03 | 1.12294 | 0.00000 | 0.00000 | -352.89 | 2971828.33 |
13625 | 2019.06.20 07:09 | buy | 6813 | 0.03 | 1.12709 | 0.00000 | 0.00000 | |
13626 | 2019.06.20 09:06 | close | 6813 | 0.03 | 1.12754 | 0.00000 | 0.00000 | 180.74 | 2972009.07 |
13627 | 2019.06.20 09:38 | buy | 6814 | 0.03 | 1.12778 | 0.00000 | 0.00000 | |
13628 | 2019.06.20 10:21 | close | 6814 | 0.03 | 1.12841 | 0.00000 | 0.00000 | 253.03 | 2972262.10 |
13629 | 2019.06.20 11:35 | buy | 6815 | 0.03 | 1.12913 | 0.00000 | 0.00000 | |
13630 | 2019.06.20 12:29 | close | 6815 | 0.03 | 1.12958 | 0.00000 | 0.00000 | 180.74 | 2972442.84 |
13631 | 2019.06.20 13:34 | buy | 6816 | 0.03 | 1.13023 | 0.00000 | 0.00000 | |
13632 | 2019.06.20 14:00 | close | 6816 | 0.03 | 1.13044 | 0.00000 | 0.00000 | 84.34 | 2972527.18 |
13633 | 2019.06.20 14:54 | buy | 6817 | 0.03 | 1.13067 | 0.00000 | 0.00000 | |
13634 | 2019.06.20 15:43 | buy | 6818 | 0.06 | 1.12967 | 0.00000 | 0.00000 | |
13635 | 2019.06.20 17:12 | close | 6818 | 0.06 | 1.13034 | 0.00000 | 0.00000 | 538.21 | 2973065.39 |
13636 | 2019.06.20 17:12 | close | 6817 | 0.03 | 1.13034 | 0.00000 | 0.00000 | -132.54 | 2972932.85 |
13637 | 2019.06.20 17:30 | buy | 6819 | 0.03 | 1.12970 | 0.00000 | 0.00000 | |
13638 | 2019.06.20 18:06 | buy | 6820 | 0.06 | 1.12868 | 0.00000 | 0.00000 | |
13639 | 2019.06.20 18:30 | buy | 6821 | 0.09 | 1.12757 | 0.00000 | 0.00000 | |
13640 | 2019.06.20 19:12 | close | 6821 | 0.09 | 1.12893 | 0.00000 | 0.00000 | 1638.72 | 2974571.57 |
13641 | 2019.06.20 19:12 | close | 6820 | 0.06 | 1.12893 | 0.00000 | 0.00000 | 200.83 | 2974772.40 |
13642 | 2019.06.20 19:12 | close | 6819 | 0.03 | 1.12893 | 0.00000 | 0.00000 | -309.27 | 2974463.13 |
13643 | 2019.06.20 20:33 | buy | 6822 | 0.03 | 1.12918 | 0.00000 | 0.00000 | |
13644 | 2019.06.20 20:59 | close | 6822 | 0.03 | 1.12946 | 0.00000 | 0.00000 | 112.46 | 2974575.59 |
13645 | 2019.06.20 21:15 | buy | 6823 | 0.03 | 1.12927 | 0.00000 | 0.00000 | |
13646 | 2019.06.20 22:07 | close | 6823 | 0.03 | 1.12964 | 0.00000 | 0.00000 | 148.61 | 2974724.20 |
13647 | 2019.06.20 22:36 | buy | 6824 | 0.03 | 1.12914 | 0.00000 | 0.00000 | |
13648 | 2019.06.21 00:04 | close | 6824 | 0.03 | 1.12924 | 0.00000 | 0.00000 | 10.90 | 2974735.10 |
13649 | 2019.06.21 00:21 | buy | 6825 | 0.03 | 1.12912 | 0.00000 | 0.00000 | |
13650 | 2019.06.21 02:36 | close | 6825 | 0.03 | 1.12933 | 0.00000 | 0.00000 | 84.34 | 2974819.44 |
13651 | 2019.06.21 06:00 | buy | 6826 | 0.03 | 1.12998 | 0.00000 | 0.00000 | |
13652 | 2019.06.21 07:21 | close | 6826 | 0.03 | 1.13027 | 0.00000 | 0.00000 | 116.48 | 2974935.92 |
13653 | 2019.06.21 07:35 | buy | 6827 | 0.03 | 1.13025 | 0.00000 | 0.00000 | |
13654 | 2019.06.21 09:03 | buy | 6828 | 0.06 | 1.12923 | 0.00000 | 0.00000 | |
13655 | 2019.06.21 10:15 | close | 6828 | 0.06 | 1.13069 | 0.00000 | 0.00000 | 1172.82 | 2976108.74 |
13656 | 2019.06.21 10:15 | close | 6827 | 0.03 | 1.13069 | 0.00000 | 0.00000 | 176.73 | 2976285.47 |
13657 | 2019.06.21 11:05 | buy | 6829 | 0.03 | 1.13037 | 0.00000 | 0.00000 | |
13658 | 2019.06.21 13:16 | close | 6829 | 0.03 | 1.13040 | 0.00000 | 0.00000 | 12.05 | 2976297.52 |
13659 | 2019.06.21 13:58 | buy | 6830 | 0.03 | 1.13104 | 0.00000 | 0.00000 | |
13660 | 2019.06.21 14:35 | close | 6830 | 0.03 | 1.13133 | 0.00000 | 0.00000 | 116.48 | 2976414.00 |
13661 | 2019.06.21 16:16 | buy | 6831 | 0.03 | 1.13208 | 0.00000 | 0.00000 | |
13662 | 2019.06.21 16:46 | close | 6831 | 0.03 | 1.13282 | 0.00000 | 0.00000 | 297.22 | 2976711.22 |
13663 | 2019.06.21 17:11 | buy | 6832 | 0.03 | 1.13221 | 0.00000 | 0.00000 | |
13664 | 2019.06.21 18:49 | close | 6832 | 0.03 | 1.13276 | 0.00000 | 0.00000 | 220.91 | 2976932.13 |
13665 | 2019.06.21 19:28 | buy | 6833 | 0.03 | 1.13291 | 0.00000 | 0.00000 | |
13666 | 2019.06.21 19:57 | close | 6833 | 0.03 | 1.13376 | 0.00000 | 0.00000 | 341.40 | 2977273.53 |
13667 | 2019.06.21 21:01 | buy | 6834 | 0.03 | 1.13607 | 0.00000 | 0.00000 | |
13668 | 2019.06.21 21:39 | close | 6834 | 0.03 | 1.13648 | 0.00000 | 0.00000 | 164.67 | 2977438.20 |
13669 | 2019.06.21 22:56 | buy | 6835 | 0.03 | 1.13727 | 0.00000 | 0.00000 | |
13670 | 2019.06.24 01:10 | close | 6835 | 0.03 | 1.13768 | 0.00000 | 0.00000 | 135.41 | 2977573.62 |
13671 | 2019.06.24 06:29 | buy | 6836 | 0.03 | 1.13842 | 0.00000 | 0.00000 | |
13672 | 2019.06.24 09:12 | close | 6836 | 0.03 | 1.13849 | 0.00000 | 0.00000 | 28.12 | 2977601.74 |
13673 | 2019.06.24 09:48 | buy | 6837 | 0.03 | 1.13840 | 0.00000 | 0.00000 | |
13674 | 2019.06.24 11:22 | close | 6837 | 0.03 | 1.13857 | 0.00000 | 0.00000 | 68.28 | 2977670.02 |
13675 | 2019.06.24 11:53 | buy | 6838 | 0.03 | 1.13881 | 0.00000 | 0.00000 | |
13676 | 2019.06.24 12:21 | close | 6838 | 0.03 | 1.13906 | 0.00000 | 0.00000 | 100.42 | 2977770.44 |
13677 | 2019.06.24 13:15 | buy | 6839 | 0.03 | 1.13914 | 0.00000 | 0.00000 | |
13678 | 2019.06.24 14:47 | close | 6839 | 0.03 | 1.13973 | 0.00000 | 0.00000 | 236.97 | 2978007.41 |
13679 | 2019.06.24 14:53 | buy | 6840 | 0.03 | 1.13947 | 0.00000 | 0.00000 | |
13680 | 2019.06.24 16:26 | buy | 6841 | 0.06 | 1.13827 | 0.00000 | 0.00000 | |
13681 | 2019.06.24 16:56 | close | 6841 | 0.06 | 1.13901 | 0.00000 | 0.00000 | 594.44 | 2978601.85 |
13682 | 2019.06.24 16:56 | close | 6840 | 0.03 | 1.13901 | 0.00000 | 0.00000 | -184.76 | 2978417.09 |
13683 | 2019.06.24 17:05 | buy | 6842 | 0.03 | 1.13820 | 0.00000 | 0.00000 | |
13684 | 2019.06.24 17:30 | close | 6842 | 0.03 | 1.13892 | 0.00000 | 0.00000 | 289.19 | 2978706.28 |
13685 | 2019.06.24 18:02 | buy | 6843 | 0.03 | 1.13884 | 0.00000 | 0.00000 | |
13686 | 2019.06.24 18:19 | close | 6843 | 0.03 | 1.13949 | 0.00000 | 0.00000 | 261.07 | 2978967.35 |
13687 | 2019.06.24 18:57 | buy | 6844 | 0.03 | 1.13917 | 0.00000 | 0.00000 | |
13688 | 2019.06.24 21:12 | close | 6844 | 0.03 | 1.13918 | 0.00000 | 0.00000 | 4.02 | 2978971.37 |
13689 | 2019.06.24 22:29 | buy | 6845 | 0.03 | 1.13965 | 0.00000 | 0.00000 | |
13690 | 2019.06.25 00:10 | close | 6845 | 0.03 | 1.13989 | 0.00000 | 0.00000 | 67.13 | 2979038.50 |
13691 | 2019.06.25 00:31 | buy | 6846 | 0.03 | 1.13979 | 0.00000 | 0.00000 | |
13692 | 2019.06.25 02:05 | close | 6846 | 0.03 | 1.13989 | 0.00000 | 0.00000 | 40.17 | 2979078.67 |
13693 | 2019.06.25 06:07 | buy | 6847 | 0.03 | 1.14033 | 0.00000 | 0.00000 | |
13694 | 2019.06.25 06:47 | close | 6847 | 0.03 | 1.14040 | 0.00000 | 0.00000 | 28.12 | 2979106.79 |
13695 | 2019.06.25 08:06 | buy | 6848 | 0.03 | 1.14091 | 0.00000 | 0.00000 | |
13696 | 2019.06.25 08:46 | buy | 6849 | 0.06 | 1.13990 | 0.00000 | 0.00000 | |
13697 | 2019.06.25 12:50 | buy | 6850 | 0.09 | 1.13795 | 0.00000 | 0.00000 | |
13698 | 2019.06.25 15:32 | close | 6850 | 0.09 | 1.13910 | 0.00000 | 0.00000 | 1385.69 | 2980492.48 |
13699 | 2019.06.25 15:32 | close | 6849 | 0.06 | 1.13910 | 0.00000 | 0.00000 | -642.64 | 2979849.84 |
13700 | 2019.06.25 15:32 | close | 6848 | 0.03 | 1.13910 | 0.00000 | 0.00000 | -726.98 | 2979122.86 |
13701 | 2019.06.25 15:41 | buy | 6851 | 0.03 | 1.13883 | 0.00000 | 0.00000 | |
13702 | 2019.06.25 15:54 | close | 6851 | 0.03 | 1.13915 | 0.00000 | 0.00000 | 128.53 | 2979251.39 |
13703 | 2019.06.25 16:31 | buy | 6852 | 0.03 | 1.13939 | 0.00000 | 0.00000 | |
13704 | 2019.06.25 17:35 | buy | 6853 | 0.06 | 1.13838 | 0.00000 | 0.00000 | |
13705 | 2019.06.25 19:38 | buy | 6854 | 0.09 | 1.13718 | 0.00000 | 0.00000 | |
13706 | 2019.06.25 20:27 | buy | 6855 | 0.15 | 1.13489 | 0.00000 | 0.00000 | |
13707 | 2019.06.26 03:11 | close | 6855 | 0.15 | 1.13693 | 0.00000 | 0.00000 | 3950.58 | 2983201.97 |
13708 | 2019.06.26 03:11 | close | 6854 | 0.09 | 1.13693 | 0.00000 | 0.00000 | -389.04 | 2982812.93 |
13709 | 2019.06.26 03:11 | close | 6853 | 0.06 | 1.13693 | 0.00000 | 0.00000 | -1223.34 | 2981589.59 |
13710 | 2019.06.26 03:11 | close | 6852 | 0.03 | 1.13693 | 0.00000 | 0.00000 | -1017.35 | 2980572.25 |
13711 | 2019.06.26 06:19 | buy | 6856 | 0.03 | 1.13558 | 0.00000 | 0.00000 | |
13712 | 2019.06.26 08:03 | close | 6856 | 0.03 | 1.13569 | 0.00000 | 0.00000 | 44.18 | 2980616.43 |
13713 | 2019.06.26 09:51 | buy | 6857 | 0.03 | 1.13594 | 0.00000 | 0.00000 | |
13714 | 2019.06.26 10:15 | close | 6857 | 0.03 | 1.13647 | 0.00000 | 0.00000 | 212.88 | 2980829.31 |
13715 | 2019.06.26 10:45 | buy | 6858 | 0.03 | 1.13660 | 0.00000 | 0.00000 | |
13716 | 2019.06.26 12:34 | buy | 6859 | 0.06 | 1.13538 | 0.00000 | 0.00000 | |
13717 | 2019.06.26 17:22 | close | 6859 | 0.06 | 1.13638 | 0.00000 | 0.00000 | 803.31 | 2981632.62 |
13718 | 2019.06.26 17:22 | close | 6858 | 0.03 | 1.13638 | 0.00000 | 0.00000 | -88.36 | 2981544.26 |
13719 | 2019.06.26 20:02 | buy | 6860 | 0.03 | 1.13829 | 0.00000 | 0.00000 | |
13720 | 2019.06.26 21:32 | buy | 6861 | 0.06 | 1.13722 | 0.00000 | 0.00000 | |
13721 | 2019.06.27 06:23 | buy | 6862 | 0.09 | 1.13619 | 0.00000 | 0.00000 | |
13722 | 2019.06.27 10:32 | close | 6862 | 0.09 | 1.13719 | 0.00000 | 0.00000 | 1204.97 | 2982749.23 |
13723 | 2019.06.27 10:32 | close | 6861 | 0.06 | 1.13719 | 0.00000 | 0.00000 | -199.69 | 2982549.53 |
13724 | 2019.06.27 10:32 | close | 6860 | 0.03 | 1.13719 | 0.00000 | 0.00000 | -529.62 | 2982019.92 |
13725 | 2019.06.27 10:54 | buy | 6863 | 0.03 | 1.13658 | 0.00000 | 0.00000 | |
13726 | 2019.06.27 11:48 | close | 6863 | 0.03 | 1.13724 | 0.00000 | 0.00000 | 265.10 | 2982285.02 |
13727 | 2019.06.27 12:02 | buy | 6864 | 0.03 | 1.13709 | 0.00000 | 0.00000 | |
13728 | 2019.06.27 12:46 | close | 6864 | 0.03 | 1.13735 | 0.00000 | 0.00000 | 104.43 | 2982389.45 |
13729 | 2019.06.27 13:09 | buy | 6865 | 0.03 | 1.13731 | 0.00000 | 0.00000 | |
13730 | 2019.06.27 13:46 | close | 6865 | 0.03 | 1.13770 | 0.00000 | 0.00000 | 156.65 | 2982546.10 |
13731 | 2019.06.27 14:14 | buy | 6866 | 0.03 | 1.13728 | 0.00000 | 0.00000 | |
13732 | 2019.06.27 14:44 | close | 6866 | 0.03 | 1.13786 | 0.00000 | 0.00000 | 232.97 | 2982779.07 |
13733 | 2019.06.27 15:00 | buy | 6867 | 0.03 | 1.13757 | 0.00000 | 0.00000 | |
13734 | 2019.06.27 16:02 | buy | 6868 | 0.06 | 1.13648 | 0.00000 | 0.00000 | |
13735 | 2019.06.27 17:12 | close | 6868 | 0.06 | 1.13688 | 0.00000 | 0.00000 | 321.33 | 2983100.40 |
13736 | 2019.06.27 17:12 | close | 6867 | 0.03 | 1.13688 | 0.00000 | 0.00000 | -277.14 | 2982823.26 |
13737 | 2019.06.27 17:31 | buy | 6869 | 0.03 | 1.13633 | 0.00000 | 0.00000 | |
13738 | 2019.06.27 17:56 | close | 6869 | 0.03 | 1.13712 | 0.00000 | 0.00000 | 317.32 | 2983140.58 |
13739 | 2019.06.27 18:11 | buy | 6870 | 0.03 | 1.13657 | 0.00000 | 0.00000 | |
13740 | 2019.06.27 18:49 | close | 6870 | 0.03 | 1.13726 | 0.00000 | 0.00000 | 277.15 | 2983417.73 |
13741 | 2019.06.27 19:02 | buy | 6871 | 0.03 | 1.13706 | 0.00000 | 0.00000 | |
13742 | 2019.06.27 21:59 | close | 6871 | 0.03 | 1.13707 | 0.00000 | 0.00000 | 4.01 | 2983421.74 |
13743 | 2019.06.27 22:58 | buy | 6872 | 0.03 | 1.13704 | 0.00000 | 0.00000 | |
13744 | 2019.06.28 02:45 | close | 6872 | 0.03 | 1.13705 | 0.00000 | 0.00000 | -25.25 | 2983396.49 |
13745 | 2019.06.28 06:03 | buy | 6873 | 0.03 | 1.13699 | 0.00000 | 0.00000 | |
13746 | 2019.06.28 09:43 | close | 6873 | 0.03 | 1.13702 | 0.00000 | 0.00000 | 12.05 | 2983408.54 |
13747 | 2019.06.28 10:58 | buy | 6874 | 0.03 | 1.13872 | 0.00000 | 0.00000 | |
13748 | 2019.06.28 11:35 | close | 6874 | 0.03 | 1.13886 | 0.00000 | 0.00000 | 56.23 | 2983464.77 |
13749 | 2019.06.28 12:19 | buy | 6875 | 0.03 | 1.13882 | 0.00000 | 0.00000 | |
13750 | 2019.06.28 14:57 | buy | 6876 | 0.06 | 1.13710 | 0.00000 | 0.00000 | |
13751 | 2019.06.28 15:35 | close | 6876 | 0.06 | 1.13826 | 0.00000 | 0.00000 | 931.86 | 2984396.63 |
13752 | 2019.06.28 15:35 | close | 6875 | 0.03 | 1.13826 | 0.00000 | 0.00000 | -224.94 | 2984171.69 |
13753 | 2019.06.28 15:47 | buy | 6877 | 0.03 | 1.13779 | 0.00000 | 0.00000 | |
13754 | 2019.06.28 15:59 | close | 6877 | 0.03 | 1.13837 | 0.00000 | 0.00000 | 232.97 | 2984404.66 |
13755 | 2019.06.28 16:23 | buy | 6878 | 0.03 | 1.13829 | 0.00000 | 0.00000 | |
13756 | 2019.06.28 17:28 | close | 6878 | 0.03 | 1.13860 | 0.00000 | 0.00000 | 124.52 | 2984529.18 |
13757 | 2019.06.28 17:52 | buy | 6879 | 0.03 | 1.13782 | 0.00000 | 0.00000 | |
13758 | 2019.06.28 19:43 | buy | 6880 | 0.06 | 1.13678 | 0.00000 | 0.00000 | |
13759 | 2019.06.28 19:55 | buy | 6881 | 0.09 | 1.13577 | 0.00000 | 0.00000 | |
13760 | 2019.06.28 20:38 | close | 6881 | 0.09 | 1.13660 | 0.00000 | 0.00000 | 1000.15 | 2985529.33 |
13761 | 2019.06.28 20:38 | close | 6880 | 0.06 | 1.13660 | 0.00000 | 0.00000 | -144.60 | 2985384.73 |
13762 | 2019.06.28 20:38 | close | 6879 | 0.03 | 1.13660 | 0.00000 | 0.00000 | -490.03 | 2984894.70 |
13763 | 2019.06.28 22:35 | buy | 6882 | 0.03 | 1.13718 | 0.00000 | 0.00000 | |
13764 | 2019.07.01 00:05 | buy | 6883 | 0.06 | 1.13617 | 0.00000 | 0.00000 | |
13765 | 2019.07.01 00:47 | close | 6883 | 0.06 | 1.13669 | 0.00000 | 0.00000 | 417.73 | 2985312.43 |
13766 | 2019.07.01 00:47 | close | 6882 | 0.03 | 1.13669 | 0.00000 | 0.00000 | -226.09 | 2985086.35 |
13767 | 2019.07.01 06:10 | buy | 6884 | 0.03 | 1.13525 | 0.00000 | 0.00000 | |
13768 | 2019.07.01 08:05 | buy | 6885 | 0.06 | 1.13400 | 0.00000 | 0.00000 | |
13769 | 2019.07.01 08:13 | buy | 6886 | 0.09 | 1.13279 | 0.00000 | 0.00000 | |
13770 | 2019.07.01 14:01 | close | 6886 | 0.09 | 1.13365 | 0.00000 | 0.00000 | 1036.29 | 2986122.64 |
13771 | 2019.07.01 14:01 | close | 6885 | 0.06 | 1.13365 | 0.00000 | 0.00000 | -281.16 | 2985841.48 |
13772 | 2019.07.01 14:01 | close | 6884 | 0.03 | 1.13365 | 0.00000 | 0.00000 | -642.67 | 2985198.81 |
13773 | 2019.07.01 14:47 | buy | 6887 | 0.03 | 1.13491 | 0.00000 | 0.00000 | |
13774 | 2019.07.01 15:22 | close | 6887 | 0.03 | 1.13507 | 0.00000 | 0.00000 | 64.27 | 2985263.08 |
13775 | 2019.07.01 15:46 | buy | 6888 | 0.03 | 1.13501 | 0.00000 | 0.00000 | |
13776 | 2019.07.01 16:50 | buy | 6889 | 0.06 | 1.13400 | 0.00000 | 0.00000 | |
13777 | 2019.07.01 17:03 | buy | 6890 | 0.09 | 1.13287 | 0.00000 | 0.00000 | |
13778 | 2019.07.01 18:43 | buy | 6891 | 0.15 | 1.13067 | 0.00000 | 0.00000 | |
13779 | 2019.07.01 20:50 | buy | 6892 | 0.18 | 1.12844 | 0.00000 | 0.00000 | |
13780 | 2019.07.02 13:06 | close | 6892 | 0.18 | 1.13097 | 0.00000 | 0.00000 | 5921.67 | 2991184.74 |
13781 | 2019.07.02 13:06 | close | 6891 | 0.15 | 1.13097 | 0.00000 | 0.00000 | 456.17 | 2991640.91 |
13782 | 2019.07.02 13:06 | close | 6890 | 0.09 | 1.13097 | 0.00000 | 0.00000 | -2377.29 | 2989263.63 |
13783 | 2019.07.02 13:06 | close | 6889 | 0.06 | 1.13097 | 0.00000 | 0.00000 | -2492.61 | 2986771.02 |
13784 | 2019.07.02 13:06 | close | 6888 | 0.03 | 1.13097 | 0.00000 | 0.00000 | -1652.00 | 2985119.02 |
13785 | 2019.07.02 13:21 | buy | 6893 | 0.03 | 1.13002 | 0.00000 | 0.00000 | |
13786 | 2019.07.02 16:35 | close | 6893 | 0.03 | 1.13016 | 0.00000 | 0.00000 | 56.24 | 2985175.26 |
13787 | 2019.07.02 17:03 | buy | 6894 | 0.03 | 1.12972 | 0.00000 | 0.00000 | |
13788 | 2019.07.02 18:27 | close | 6894 | 0.03 | 1.13012 | 0.00000 | 0.00000 | 160.67 | 2985335.93 |
13789 | 2019.07.02 18:55 | buy | 6895 | 0.03 | 1.12977 | 0.00000 | 0.00000 | |
13790 | 2019.07.02 19:27 | close | 6895 | 0.03 | 1.13062 | 0.00000 | 0.00000 | 341.41 | 2985677.34 |
13791 | 2019.07.02 20:06 | buy | 6896 | 0.03 | 1.12996 | 0.00000 | 0.00000 | |
13792 | 2019.07.02 21:40 | buy | 6897 | 0.06 | 1.12891 | 0.00000 | 0.00000 | |
13793 | 2019.07.03 03:52 | close | 6897 | 0.06 | 1.12928 | 0.00000 | 0.00000 | 238.70 | 2985916.04 |
13794 | 2019.07.03 03:52 | close | 6896 | 0.03 | 1.12928 | 0.00000 | 0.00000 | -302.40 | 2985613.64 |
13795 | 2019.07.03 06:18 | buy | 6898 | 0.03 | 1.12918 | 0.00000 | 0.00000 | |
13796 | 2019.07.03 09:37 | buy | 6899 | 0.06 | 1.12813 | 0.00000 | 0.00000 | |
13797 | 2019.07.03 11:58 | close | 6899 | 0.06 | 1.12866 | 0.00000 | 0.00000 | 425.76 | 2986039.40 |
13798 | 2019.07.03 11:58 | close | 6898 | 0.03 | 1.12866 | 0.00000 | 0.00000 | -208.87 | 2985830.53 |
13799 | 2019.07.03 12:24 | buy | 6900 | 0.03 | 1.12854 | 0.00000 | 0.00000 | |
13800 | 2019.07.03 12:45 | close | 6900 | 0.03 | 1.12888 | 0.00000 | 0.00000 | 136.57 | 2985967.10 |
13801 | 2019.07.03 13:03 | buy | 6901 | 0.03 | 1.12864 | 0.00000 | 0.00000 | |
13802 | 2019.07.03 13:35 | close | 6901 | 0.03 | 1.12913 | 0.00000 | 0.00000 | 196.81 | 2986163.91 |
13803 | 2019.07.03 14:24 | buy | 6902 | 0.03 | 1.12956 | 0.00000 | 0.00000 | |
13804 | 2019.07.03 15:36 | buy | 6903 | 0.06 | 1.12846 | 0.00000 | 0.00000 | |
13805 | 2019.07.03 16:14 | close | 6903 | 0.06 | 1.12934 | 0.00000 | 0.00000 | 706.93 | 2986870.84 |
13806 | 2019.07.03 16:14 | close | 6902 | 0.03 | 1.12934 | 0.00000 | 0.00000 | -88.37 | 2986782.47 |
13807 | 2019.07.03 16:49 | buy | 6904 | 0.03 | 1.12916 | 0.00000 | 0.00000 | |
13808 | 2019.07.03 17:24 | close | 6904 | 0.03 | 1.13047 | 0.00000 | 0.00000 | 526.18 | 2987308.65 |
13809 | 2019.07.03 17:56 | buy | 6905 | 0.03 | 1.12869 | 0.00000 | 0.00000 | |
13810 | 2019.07.03 18:57 | buy | 6906 | 0.06 | 1.12768 | 0.00000 | 0.00000 | |
13811 | 2019.07.03 19:22 | close | 6906 | 0.06 | 1.12818 | 0.00000 | 0.00000 | 401.66 | 2987710.31 |
13812 | 2019.07.03 19:22 | close | 6905 | 0.03 | 1.12818 | 0.00000 | 0.00000 | -204.85 | 2987505.46 |
13813 | 2019.07.03 19:57 | buy | 6907 | 0.03 | 1.12804 | 0.00000 | 0.00000 | |
13814 | 2019.07.03 20:23 | close | 6907 | 0.03 | 1.12824 | 0.00000 | 0.00000 | 80.33 | 2987585.79 |
13815 | 2019.07.03 20:41 | buy | 6908 | 0.03 | 1.12832 | 0.00000 | 0.00000 | |
13816 | 2019.07.04 01:31 | close | 6908 | 0.03 | 1.12838 | 0.00000 | 0.00000 | -63.70 | 2987522.10 |
13817 | 2019.07.04 06:51 | buy | 6909 | 0.03 | 1.12843 | 0.00000 | 0.00000 | |
13818 | 2019.07.04 07:31 | close | 6909 | 0.03 | 1.12850 | 0.00000 | 0.00000 | 28.11 | 2987550.21 |
13819 | 2019.07.04 08:17 | buy | 6910 | 0.03 | 1.12858 | 0.00000 | 0.00000 | |
13820 | 2019.07.04 11:08 | close | 6910 | 0.03 | 1.12868 | 0.00000 | 0.00000 | 40.16 | 2987590.37 |
13821 | 2019.07.04 11:40 | buy | 6911 | 0.03 | 1.12850 | 0.00000 | 0.00000 | |
13822 | 2019.07.04 13:23 | close | 6911 | 0.03 | 1.12871 | 0.00000 | 0.00000 | 84.35 | 2987674.72 |
13823 | 2019.07.04 13:53 | buy | 6912 | 0.03 | 1.12862 | 0.00000 | 0.00000 | |
13824 | 2019.07.04 14:32 | close | 6912 | 0.03 | 1.12882 | 0.00000 | 0.00000 | 80.34 | 2987755.06 |
13825 | 2019.07.04 14:59 | buy | 6913 | 0.03 | 1.12876 | 0.00000 | 0.00000 | |
13826 | 2019.07.04 16:02 | buy | 6914 | 0.06 | 1.12771 | 0.00000 | 0.00000 | |
13827 | 2019.07.04 18:02 | close | 6914 | 0.06 | 1.12822 | 0.00000 | 0.00000 | 409.70 | 2988164.76 |
13828 | 2019.07.04 18:02 | close | 6913 | 0.03 | 1.12822 | 0.00000 | 0.00000 | -216.90 | 2987947.86 |
13829 | 2019.07.04 18:12 | buy | 6915 | 0.03 | 1.12808 | 0.00000 | 0.00000 | |
13830 | 2019.07.04 19:20 | close | 6915 | 0.03 | 1.12836 | 0.00000 | 0.00000 | 112.46 | 2988060.32 |
13831 | 2019.07.04 19:57 | buy | 6916 | 0.03 | 1.12825 | 0.00000 | 0.00000 | |
13832 | 2019.07.04 20:33 | close | 6916 | 0.03 | 1.12828 | 0.00000 | 0.00000 | 12.05 | 2988072.37 |
13833 | 2019.07.04 22:32 | buy | 6917 | 0.03 | 1.12861 | 0.00000 | 0.00000 | |
13834 | 2019.07.05 01:55 | close | 6917 | 0.03 | 1.12865 | 0.00000 | 0.00000 | -13.21 | 2988059.16 |
13835 | 2019.07.05 06:59 | buy | 6918 | 0.03 | 1.12836 | 0.00000 | 0.00000 | |
13836 | 2019.07.05 10:09 | buy | 6919 | 0.06 | 1.12725 | 0.00000 | 0.00000 | |
13837 | 2019.07.05 15:39 | buy | 6920 | 0.09 | 1.12440 | 0.00000 | 0.00000 | |
13838 | 2019.07.05 16:40 | buy | 6921 | 0.15 | 1.12231 | 0.00000 | 0.00000 | |
13839 | 2019.07.09 11:53 | buy | 6922 | 0.18 | 1.11983 | 0.00000 | 0.00000 | |
13840 | 2019.07.10 15:33 | close | 6922 | 0.18 | 1.12374 | 0.00000 | 0.00000 | 9247.80 | 2997306.96 |
13841 | 2019.07.10 15:33 | close | 6921 | 0.15 | 1.12374 | 0.00000 | 0.00000 | 2433.03 | 2999739.98 |
13842 | 2019.07.10 15:33 | close | 6920 | 0.09 | 1.12374 | 0.00000 | 0.00000 | -1058.71 | 2998681.27 |
13843 | 2019.07.10 15:33 | close | 6919 | 0.06 | 1.12374 | 0.00000 | 0.00000 | -2995.38 | 2995685.89 |
13844 | 2019.07.10 15:33 | close | 6918 | 0.03 | 1.12374 | 0.00000 | 0.00000 | -1943.56 | 2993742.33 |
13845 | 2019.07.10 16:52 | buy | 6923 | 0.03 | 1.12410 | 0.00000 | 0.00000 | |
13846 | 2019.07.10 18:41 | close | 6923 | 0.03 | 1.12558 | 0.00000 | 0.00000 | 594.49 | 2994336.82 |
13847 | 2019.07.10 19:31 | buy | 6924 | 0.03 | 1.12562 | 0.00000 | 0.00000 | |
13848 | 2019.07.11 01:32 | close | 6924 | 0.03 | 1.12568 | 0.00000 | 0.00000 | -63.70 | 2994273.13 |
13849 | 2019.07.11 07:18 | buy | 6925 | 0.03 | 1.12763 | 0.00000 | 0.00000 | |
13850 | 2019.07.11 07:56 | close | 6925 | 0.03 | 1.12780 | 0.00000 | 0.00000 | 68.29 | 2994341.42 |
13851 | 2019.07.11 08:29 | buy | 6926 | 0.03 | 1.12750 | 0.00000 | 0.00000 | |
13852 | 2019.07.11 10:55 | close | 6926 | 0.03 | 1.12751 | 0.00000 | 0.00000 | 4.02 | 2994345.44 |
13853 | 2019.07.11 11:32 | buy | 6927 | 0.03 | 1.12738 | 0.00000 | 0.00000 | |
13854 | 2019.07.11 14:05 | close | 6927 | 0.03 | 1.12749 | 0.00000 | 0.00000 | 44.19 | 2994389.63 |
13855 | 2019.07.11 14:21 | buy | 6928 | 0.03 | 1.12737 | 0.00000 | 0.00000 | |
13856 | 2019.07.11 14:58 | close | 6928 | 0.03 | 1.12762 | 0.00000 | 0.00000 | 100.42 | 2994490.05 |
13857 | 2019.07.11 15:34 | buy | 6929 | 0.03 | 1.12700 | 0.00000 | 0.00000 | |
13858 | 2019.07.11 16:20 | buy | 6930 | 0.06 | 1.12575 | 0.00000 | 0.00000 | |
13859 | 2019.07.12 04:54 | close | 6930 | 0.06 | 1.12627 | 0.00000 | 0.00000 | 359.21 | 2994849.26 |
13860 | 2019.07.12 04:54 | close | 6929 | 0.03 | 1.12627 | 0.00000 | 0.00000 | -322.49 | 2994526.77 |
13861 | 2019.07.12 06:34 | buy | 6931 | 0.03 | 1.12662 | 0.00000 | 0.00000 | |
13862 | 2019.07.12 06:50 | close | 6931 | 0.03 | 1.12689 | 0.00000 | 0.00000 | 108.46 | 2994635.23 |
13863 | 2019.07.12 08:07 | buy | 6932 | 0.03 | 1.12713 | 0.00000 | 0.00000 | |
13864 | 2019.07.12 08:33 | close | 6932 | 0.03 | 1.12726 | 0.00000 | 0.00000 | 52.22 | 2994687.45 |
13865 | 2019.07.12 09:05 | buy | 6933 | 0.03 | 1.12695 | 0.00000 | 0.00000 | |
13866 | 2019.07.12 10:05 | close | 6933 | 0.03 | 1.12729 | 0.00000 | 0.00000 | 136.57 | 2994824.02 |
13867 | 2019.07.12 10:33 | buy | 6934 | 0.03 | 1.12676 | 0.00000 | 0.00000 | |
13868 | 2019.07.12 12:48 | buy | 6935 | 0.06 | 1.12569 | 0.00000 | 0.00000 | |
13869 | 2019.07.12 15:33 | buy | 6936 | 0.09 | 1.12469 | 0.00000 | 0.00000 | |
13870 | 2019.07.12 18:16 | close | 6936 | 0.09 | 1.12537 | 0.00000 | 0.00000 | 819.43 | 2995643.45 |
13871 | 2019.07.12 18:16 | close | 6935 | 0.06 | 1.12537 | 0.00000 | 0.00000 | -257.08 | 2995386.37 |
13872 | 2019.07.12 18:16 | close | 6934 | 0.03 | 1.12537 | 0.00000 | 0.00000 | -558.33 | 2994828.04 |
13873 | 2019.07.12 18:41 | buy | 6937 | 0.03 | 1.12547 | 0.00000 | 0.00000 | |
13874 | 2019.07.12 19:11 | close | 6937 | 0.03 | 1.12589 | 0.00000 | 0.00000 | 168.71 | 2994996.75 |
13875 | 2019.07.12 22:42 | buy | 6938 | 0.03 | 1.12722 | 0.00000 | 0.00000 | |
13876 | 2019.07.15 01:19 | close | 6938 | 0.03 | 1.12736 | 0.00000 | 0.00000 | 26.97 | 2995023.72 |
13877 | 2019.07.15 06:10 | buy | 6939 | 0.03 | 1.12661 | 0.00000 | 0.00000 | |
13878 | 2019.07.15 07:04 | close | 6939 | 0.03 | 1.12733 | 0.00000 | 0.00000 | 289.21 | 2995312.93 |
13879 | 2019.07.15 07:15 | buy | 6940 | 0.03 | 1.12704 | 0.00000 | 0.00000 | |
13880 | 2019.07.15 07:40 | close | 6940 | 0.03 | 1.12721 | 0.00000 | 0.00000 | 68.29 | 2995381.22 |
13881 | 2019.07.15 09:04 | buy | 6941 | 0.03 | 1.12730 | 0.00000 | 0.00000 | |
13882 | 2019.07.15 09:53 | close | 6941 | 0.03 | 1.12764 | 0.00000 | 0.00000 | 136.57 | 2995517.79 |
13883 | 2019.07.15 10:10 | buy | 6942 | 0.03 | 1.12738 | 0.00000 | 0.00000 | |
13884 | 2019.07.15 10:21 | close | 6942 | 0.03 | 1.12801 | 0.00000 | 0.00000 | 253.06 | 2995770.85 |
13885 | 2019.07.15 11:01 | buy | 6943 | 0.03 | 1.12794 | 0.00000 | 0.00000 | |
13886 | 2019.07.15 12:56 | close | 6943 | 0.03 | 1.12795 | 0.00000 | 0.00000 | 4.02 | 2995774.87 |
13887 | 2019.07.15 13:51 | buy | 6944 | 0.03 | 1.12811 | 0.00000 | 0.00000 | |
13888 | 2019.07.15 14:56 | buy | 6945 | 0.06 | 1.12709 | 0.00000 | 0.00000 | |
13889 | 2019.07.15 17:47 | buy | 6946 | 0.09 | 1.12588 | 0.00000 | 0.00000 | |
13890 | 2019.07.16 12:53 | buy | 6947 | 0.15 | 1.12374 | 0.00000 | 0.00000 | |
13891 | 2019.07.16 16:06 | buy | 6948 | 0.18 | 1.12173 | 0.00000 | 0.00000 | |
13892 | 2019.07.18 09:08 | close | 6948 | 0.18 | 1.12414 | 0.00000 | 0.00000 | 5105.91 | 3000880.78 |
13893 | 2019.07.18 09:08 | close | 6947 | 0.15 | 1.12414 | 0.00000 | 0.00000 | 218.05 | 3001098.83 |
13894 | 2019.07.18 09:08 | close | 6946 | 0.09 | 1.12414 | 0.00000 | 0.00000 | -2535.75 | 2998563.07 |
13895 | 2019.07.18 09:08 | close | 6945 | 0.06 | 1.12414 | 0.00000 | 0.00000 | -2662.57 | 2995900.51 |
13896 | 2019.07.18 09:08 | close | 6944 | 0.03 | 1.12414 | 0.00000 | 0.00000 | -1741.00 | 2994159.51 |
13897 | 2019.07.18 09:08 | sell | 6949 | 0.03 | 1.12413 | 0.00000 | 0.00000 | |
13898 | 2019.07.18 09:54 | close | 6949 | 0.03 | 1.12359 | 0.00000 | 0.00000 | 216.94 | 2994376.45 |
13899 | 2019.07.18 10:09 | sell | 6950 | 0.03 | 1.12393 | 0.00000 | 0.00000 | |
13900 | 2019.07.18 12:27 | close | 6950 | 0.03 | 1.12346 | 0.00000 | 0.00000 | 188.81 | 2994565.26 |
13901 | 2019.07.18 14:21 | sell | 6951 | 0.03 | 1.12147 | 0.00000 | 0.00000 | |
13902 | 2019.07.18 14:43 | sell | 6952 | 0.06 | 1.12254 | 0.00000 | 0.00000 | |
13903 | 2019.07.18 15:07 | close | 6952 | 0.06 | 1.12166 | 0.00000 | 0.00000 | 707.04 | 2995272.30 |
13904 | 2019.07.18 15:07 | close | 6951 | 0.03 | 1.12166 | 0.00000 | 0.00000 | -76.33 | 2995195.97 |
13905 | 2019.07.18 15:25 | sell | 6953 | 0.03 | 1.12233 | 0.00000 | 0.00000 | |
13906 | 2019.07.18 16:41 | close | 6953 | 0.03 | 1.12150 | 0.00000 | 0.00000 | 333.43 | 2995529.40 |
13907 | 2019.07.18 16:59 | sell | 6954 | 0.03 | 1.12165 | 0.00000 | 0.00000 | |
13908 | 2019.07.18 17:52 | close | 6954 | 0.03 | 1.12158 | 0.00000 | 0.00000 | 28.12 | 2995557.52 |
13909 | 2019.07.18 18:06 | sell | 6955 | 0.03 | 1.12203 | 0.00000 | 0.00000 | |
13910 | 2019.07.18 20:49 | sell | 6956 | 0.06 | 1.12305 | 0.00000 | 0.00000 | |
13911 | 2019.07.18 21:22 | sell | 6957 | 0.09 | 1.12506 | 0.00000 | 0.00000 | |
13912 | 2019.07.18 22:19 | sell | 6958 | 0.15 | 1.12751 | 0.00000 | 0.00000 | |
13913 | 2019.07.19 01:23 | close | 6958 | 0.15 | 1.12545 | 0.00000 | 0.00000 | 4166.36 | 2999723.88 |
13914 | 2019.07.19 01:23 | close | 6957 | 0.09 | 1.12545 | 0.00000 | 0.00000 | -452.90 | 2999270.98 |
13915 | 2019.07.19 01:23 | close | 6956 | 0.06 | 1.12545 | 0.00000 | 0.00000 | -1916.89 | 2997354.08 |
13916 | 2019.07.19 01:23 | close | 6955 | 0.03 | 1.12545 | 0.00000 | 0.00000 | -1368.21 | 2995985.87 |
13917 | 2019.07.19 06:00 | sell | 6959 | 0.03 | 1.12664 | 0.00000 | 0.00000 | |
13918 | 2019.07.19 06:44 | close | 6959 | 0.03 | 1.12656 | 0.00000 | 0.00000 | 32.14 | 2996018.01 |
13919 | 2019.07.19 07:19 | sell | 6960 | 0.03 | 1.12628 | 0.00000 | 0.00000 | |
13920 | 2019.07.19 07:36 | close | 6960 | 0.03 | 1.12623 | 0.00000 | 0.00000 | 20.08 | 2996038.09 |
13921 | 2019.07.19 08:10 | sell | 6961 | 0.03 | 1.12620 | 0.00000 | 0.00000 | |
13922 | 2019.07.19 08:41 | close | 6961 | 0.03 | 1.12578 | 0.00000 | 0.00000 | 168.73 | 2996206.82 |
13923 | 2019.07.19 09:12 | sell | 6962 | 0.03 | 1.12605 | 0.00000 | 0.00000 | |
13924 | 2019.07.19 09:50 | close | 6962 | 0.03 | 1.12573 | 0.00000 | 0.00000 | 128.56 | 2996335.38 |
13925 | 2019.07.19 10:06 | sell | 6963 | 0.03 | 1.12615 | 0.00000 | 0.00000 | |
13926 | 2019.07.19 11:36 | close | 6963 | 0.03 | 1.12567 | 0.00000 | 0.00000 | 192.83 | 2996528.21 |
13927 | 2019.07.19 13:58 | sell | 6964 | 0.03 | 1.12375 | 0.00000 | 0.00000 | |
13928 | 2019.07.19 15:02 | close | 6964 | 0.03 | 1.12316 | 0.00000 | 0.00000 | 237.02 | 2996765.23 |
13929 | 2019.07.19 15:57 | sell | 6965 | 0.03 | 1.12248 | 0.00000 | 0.00000 | |
13930 | 2019.07.19 17:02 | sell | 6966 | 0.06 | 1.12370 | 0.00000 | 0.00000 | |
13931 | 2019.07.19 17:45 | close | 6966 | 0.06 | 1.12256 | 0.00000 | 0.00000 | 915.94 | 2997681.17 |
13932 | 2019.07.19 17:45 | close | 6965 | 0.03 | 1.12256 | 0.00000 | 0.00000 | -32.14 | 2997649.03 |
13933 | 2019.07.19 18:54 | sell | 6967 | 0.03 | 1.12238 | 0.00000 | 0.00000 | |
13934 | 2019.07.19 21:09 | close | 6967 | 0.03 | 1.12222 | 0.00000 | 0.00000 | 64.28 | 2997713.31 |
13935 | 2019.07.19 21:56 | sell | 6968 | 0.03 | 1.12174 | 0.00000 | 0.00000 | |
13936 | 2019.07.22 02:14 | close | 6968 | 0.03 | 1.12163 | 0.00000 | 0.00000 | 49.90 | 2997763.21 |
13937 | 2019.07.22 06:29 | sell | 6969 | 0.03 | 1.12165 | 0.00000 | 0.00000 | |
13938 | 2019.07.22 08:04 | close | 6969 | 0.03 | 1.12158 | 0.00000 | 0.00000 | 28.12 | 2997791.33 |
13939 | 2019.07.22 08:26 | sell | 6970 | 0.03 | 1.12168 | 0.00000 | 0.00000 | |
13940 | 2019.07.22 09:21 | close | 6970 | 0.03 | 1.12151 | 0.00000 | 0.00000 | 68.30 | 2997859.63 |
13941 | 2019.07.22 09:49 | sell | 6971 | 0.03 | 1.12172 | 0.00000 | 0.00000 | |
13942 | 2019.07.22 12:18 | close | 6971 | 0.03 | 1.12155 | 0.00000 | 0.00000 | 68.30 | 2997927.93 |
13943 | 2019.07.22 12:38 | sell | 6972 | 0.03 | 1.12173 | 0.00000 | 0.00000 | |
13944 | 2019.07.22 14:27 | close | 6972 | 0.03 | 1.12157 | 0.00000 | 0.00000 | 64.27 | 2997992.20 |
13945 | 2019.07.22 15:13 | sell | 6973 | 0.03 | 1.12135 | 0.00000 | 0.00000 | |
13946 | 2019.07.22 21:32 | close | 6973 | 0.03 | 1.12131 | 0.00000 | 0.00000 | 16.07 | 2998008.27 |
13947 | 2019.07.22 22:15 | sell | 6974 | 0.03 | 1.12117 | 0.00000 | 0.00000 | |
13948 | 2019.07.22 22:35 | close | 6974 | 0.03 | 1.12100 | 0.00000 | 0.00000 | 68.29 | 2998076.56 |
13949 | 2019.07.22 22:53 | sell | 6975 | 0.03 | 1.12095 | 0.00000 | 0.00000 | |
13950 | 2019.07.22 23:45 | close | 6975 | 0.03 | 1.12080 | 0.00000 | 0.00000 | 60.25 | 2998136.81 |
13951 | 2019.07.23 00:04 | sell | 6976 | 0.03 | 1.12083 | 0.00000 | 0.00000 | |
13952 | 2019.07.23 01:27 | close | 6976 | 0.03 | 1.12082 | 0.00000 | 0.00000 | 4.02 | 2998140.83 |
13953 | 2019.07.23 06:01 | sell | 6977 | 0.03 | 1.11992 | 0.00000 | 0.00000 | |
13954 | 2019.07.23 06:30 | close | 6977 | 0.03 | 1.11976 | 0.00000 | 0.00000 | 64.27 | 2998205.10 |
13955 | 2019.07.23 08:07 | sell | 6978 | 0.03 | 1.11931 | 0.00000 | 0.00000 | |
13956 | 2019.07.23 08:27 | close | 6978 | 0.03 | 1.11908 | 0.00000 | 0.00000 | 92.39 | 2998297.49 |
13957 | 2019.07.23 08:42 | sell | 6979 | 0.03 | 1.11909 | 0.00000 | 0.00000 | |
13958 | 2019.07.23 08:59 | close | 6979 | 0.03 | 1.11905 | 0.00000 | 0.00000 | 16.06 | 2998313.55 |
13959 | 2019.07.23 10:24 | sell | 6980 | 0.03 | 1.11880 | 0.00000 | 0.00000 | |
13960 | 2019.07.23 11:30 | close | 6980 | 0.03 | 1.11864 | 0.00000 | 0.00000 | 64.27 | 2998377.82 |
13961 | 2019.07.23 13:32 | sell | 6981 | 0.03 | 1.11789 | 0.00000 | 0.00000 | |
13962 | 2019.07.23 14:56 | close | 6981 | 0.03 | 1.11788 | 0.00000 | 0.00000 | 4.02 | 2998381.84 |
13963 | 2019.07.23 18:18 | sell | 6982 | 0.03 | 1.11552 | 0.00000 | 0.00000 | |
13964 | 2019.07.23 19:52 | close | 6982 | 0.03 | 1.11516 | 0.00000 | 0.00000 | 144.62 | 2998526.46 |
13965 | 2019.07.23 20:18 | sell | 6983 | 0.03 | 1.11531 | 0.00000 | 0.00000 | |
13966 | 2019.07.23 21:14 | close | 6983 | 0.03 | 1.11502 | 0.00000 | 0.00000 | 116.50 | 2998642.96 |
13967 | 2019.07.23 22:41 | sell | 6984 | 0.03 | 1.11507 | 0.00000 | 0.00000 | |
13968 | 2019.07.23 22:58 | close | 6984 | 0.03 | 1.11488 | 0.00000 | 0.00000 | 76.33 | 2998719.29 |
13969 | 2019.07.23 23:39 | sell | 6985 | 0.03 | 1.11494 | 0.00000 | 0.00000 | |
13970 | 2019.07.24 03:04 | close | 6985 | 0.03 | 1.11477 | 0.00000 | 0.00000 | 74.00 | 2998793.29 |
13971 | 2019.07.24 06:00 | sell | 6986 | 0.03 | 1.11447 | 0.00000 | 0.00000 | |
13972 | 2019.07.24 07:05 | close | 6986 | 0.03 | 1.11443 | 0.00000 | 0.00000 | 16.07 | 2998809.36 |
13973 | 2019.07.24 07:31 | sell | 6987 | 0.03 | 1.11436 | 0.00000 | 0.00000 | |
13974 | 2019.07.24 08:22 | close | 6987 | 0.03 | 1.11428 | 0.00000 | 0.00000 | 32.13 | 2998841.49 |
13975 | 2019.07.24 08:41 | sell | 6988 | 0.03 | 1.11426 | 0.00000 | 0.00000 | |
13976 | 2019.07.24 10:48 | close | 6988 | 0.03 | 1.11336 | 0.00000 | 0.00000 | 361.54 | 2999203.03 |
13977 | 2019.07.24 11:05 | sell | 6989 | 0.03 | 1.11415 | 0.00000 | 0.00000 | |
13978 | 2019.07.24 13:53 | sell | 6990 | 0.06 | 1.11515 | 0.00000 | 0.00000 | |
13979 | 2019.07.24 14:57 | close | 6990 | 0.06 | 1.11433 | 0.00000 | 0.00000 | 658.80 | 2999861.83 |
13980 | 2019.07.24 14:57 | close | 6989 | 0.03 | 1.11433 | 0.00000 | 0.00000 | -72.31 | 2999789.52 |
13981 | 2019.07.24 16:26 | sell | 6991 | 0.03 | 1.11483 | 0.00000 | 0.00000 | |
13982 | 2019.07.24 17:42 | close | 6991 | 0.03 | 1.11469 | 0.00000 | 0.00000 | 56.24 | 2999845.76 |
13983 | 2019.07.24 18:37 | sell | 6992 | 0.03 | 1.11425 | 0.00000 | 0.00000 | |
13984 | 2019.07.24 19:03 | close | 6992 | 0.03 | 1.11412 | 0.00000 | 0.00000 | 52.23 | 2999897.99 |
13985 | 2019.07.24 19:16 | sell | 6993 | 0.03 | 1.11427 | 0.00000 | 0.00000 | |
13986 | 2019.07.24 20:09 | close | 6993 | 0.03 | 1.11426 | 0.00000 | 0.00000 | 4.02 | 2999902.01 |
13987 | 2019.07.24 20:45 | sell | 6994 | 0.03 | 1.11432 | 0.00000 | 0.00000 | |
13988 | 2019.07.24 20:54 | close | 6994 | 0.03 | 1.11421 | 0.00000 | 0.00000 | 44.19 | 2999946.20 |
13989 | 2019.07.24 22:59 | sell | 6995 | 0.03 | 1.11354 | 0.00000 | 0.00000 | |
13990 | 2019.07.25 08:14 | close | 6995 | 0.03 | 1.11348 | 0.00000 | 0.00000 | 41.23 | 2999987.42 |
13991 | 2019.07.25 08:38 | sell | 6996 | 0.03 | 1.11346 | 0.00000 | 0.00000 | |
13992 | 2019.07.25 09:35 | close | 6996 | 0.03 | 1.11343 | 0.00000 | 0.00000 | 12.05 | 2999999.47 |
13993 | 2019.07.25 11:07 | sell | 6997 | 0.03 | 1.11296 | 0.00000 | 0.00000 | |
13994 | 2019.07.25 12:02 | close | 6997 | 0.03 | 1.11294 | 0.00000 | 0.00000 | 8.04 | 3000007.51 |
13995 | 2019.07.25 12:57 | sell | 6998 | 0.03 | 1.11281 | 0.00000 | 0.00000 | |
13996 | 2019.07.25 13:19 | sell | 6999 | 0.06 | 1.11388 | 0.00000 | 0.00000 | |
13997 | 2019.07.25 14:50 | close | 6999 | 0.06 | 1.11273 | 0.00000 | 0.00000 | 923.94 | 3000931.45 |
13998 | 2019.07.25 14:50 | close | 6998 | 0.03 | 1.11273 | 0.00000 | 0.00000 | 32.14 | 3000963.59 |
13999 | 2019.07.25 15:39 | sell | 7000 | 0.03 | 1.11178 | 0.00000 | 0.00000 | |
14000 | 2019.07.25 15:49 | sell | 7001 | 0.06 | 1.11338 | 0.00000 | 0.00000 | |
14001 | 2019.07.25 15:53 | sell | 7002 | 0.09 | 1.11499 | 0.00000 | 0.00000 | |
14002 | 2019.07.25 16:52 | sell | 7003 | 0.15 | 1.11792 | 0.00000 | 0.00000 | |
14003 | 2019.07.25 19:09 | close | 7003 | 0.15 | 1.11540 | 0.00000 | 0.00000 | 5061.58 | 3006025.17 |
14004 | 2019.07.25 19:09 | close | 7002 | 0.09 | 1.11540 | 0.00000 | 0.00000 | -494.10 | 3005531.07 |
14005 | 2019.07.25 19:09 | close | 7001 | 0.06 | 1.11540 | 0.00000 | 0.00000 | -1622.92 | 3003908.15 |
14006 | 2019.07.25 19:09 | close | 7000 | 0.03 | 1.11540 | 0.00000 | 0.00000 | -1454.19 | 3002453.96 |
14007 | 2019.07.25 20:27 | sell | 7004 | 0.03 | 1.11348 | 0.00000 | 0.00000 | |
14008 | 2019.07.25 21:07 | sell | 7005 | 0.06 | 1.11453 | 0.00000 | 0.00000 | |
14009 | 2019.07.26 10:13 | close | 7005 | 0.06 | 1.11388 | 0.00000 | 0.00000 | 533.64 | 3002987.60 |
14010 | 2019.07.26 10:13 | close | 7004 | 0.03 | 1.11388 | 0.00000 | 0.00000 | -154.97 | 3002832.63 |
14011 | 2019.07.26 11:12 | sell | 7006 | 0.03 | 1.11374 | 0.00000 | 0.00000 | |
14012 | 2019.07.26 13:18 | close | 7006 | 0.03 | 1.11370 | 0.00000 | 0.00000 | 16.07 | 3002848.70 |
14013 | 2019.07.26 14:11 | sell | 7007 | 0.03 | 1.11334 | 0.00000 | 0.00000 | |
14014 | 2019.07.26 15:43 | close | 7007 | 0.03 | 1.11320 | 0.00000 | 0.00000 | 56.24 | 3002904.94 |
14015 | 2019.07.26 16:14 | sell | 7008 | 0.03 | 1.11354 | 0.00000 | 0.00000 | |
14016 | 2019.07.26 16:57 | close | 7008 | 0.03 | 1.11311 | 0.00000 | 0.00000 | 172.74 | 3003077.68 |
14017 | 2019.07.26 17:34 | sell | 7009 | 0.03 | 1.11321 | 0.00000 | 0.00000 | |
14018 | 2019.07.26 18:06 | close | 7009 | 0.03 | 1.11254 | 0.00000 | 0.00000 | 269.15 | 3003346.83 |
14019 | 2019.07.26 18:55 | sell | 7010 | 0.03 | 1.11227 | 0.00000 | 0.00000 | |
14020 | 2019.07.26 19:17 | close | 7010 | 0.03 | 1.11149 | 0.00000 | 0.00000 | 313.34 | 3003660.17 |
14021 | 2019.07.26 19:31 | sell | 7011 | 0.03 | 1.11192 | 0.00000 | 0.00000 | |
14022 | 2019.07.29 01:05 | sell | 7012 | 0.06 | 1.11298 | 0.00000 | 0.00000 | |
14023 | 2019.07.29 09:25 | close | 7012 | 0.06 | 1.11251 | 0.00000 | 0.00000 | 377.61 | 3004037.78 |
14024 | 2019.07.29 09:25 | close | 7011 | 0.03 | 1.11251 | 0.00000 | 0.00000 | -231.30 | 3003806.48 |
14025 | 2019.07.29 10:35 | sell | 7013 | 0.03 | 1.11221 | 0.00000 | 0.00000 | |
14026 | 2019.07.29 14:06 | close | 7013 | 0.03 | 1.11214 | 0.00000 | 0.00000 | 28.12 | 3003834.60 |
14027 | 2019.07.29 14:59 | sell | 7014 | 0.03 | 1.11183 | 0.00000 | 0.00000 | |
14028 | 2019.07.29 15:04 | close | 7014 | 0.03 | 1.11156 | 0.00000 | 0.00000 | 108.46 | 3003943.06 |
14029 | 2019.07.29 15:15 | sell | 7015 | 0.03 | 1.11186 | 0.00000 | 0.00000 | |
14030 | 2019.07.29 17:07 | sell | 7016 | 0.06 | 1.11302 | 0.00000 | 0.00000 | |
14031 | 2019.07.29 18:58 | sell | 7017 | 0.09 | 1.11417 | 0.00000 | 0.00000 | |
14032 | 2019.07.31 18:26 | close | 7017 | 0.09 | 1.11315 | 0.00000 | 0.00000 | 1263.45 | 3005206.51 |
14033 | 2019.07.31 18:26 | close | 7016 | 0.06 | 1.11315 | 0.00000 | 0.00000 | -81.61 | 3005124.90 |
14034 | 2019.07.31 18:26 | close | 7015 | 0.03 | 1.11315 | 0.00000 | 0.00000 | -506.78 | 3004618.12 |
14035 | 2019.07.31 19:56 | sell | 7018 | 0.03 | 1.11262 | 0.00000 | 0.00000 | |
14036 | 2019.07.31 21:04 | close | 7018 | 0.03 | 1.10997 | 0.00000 | 0.00000 | 1064.50 | 3005682.62 |
14037 | 2019.07.31 23:33 | sell | 7019 | 0.03 | 1.10711 | 0.00000 | 0.00000 | |
14038 | 2019.08.01 02:51 | close | 7019 | 0.03 | 1.10709 | 0.00000 | 0.00000 | 25.17 | 3005707.78 |
14039 | 2019.08.01 07:38 | sell | 7020 | 0.03 | 1.10450 | 0.00000 | 0.00000 | |
14040 | 2019.08.01 09:22 | close | 7020 | 0.03 | 1.10446 | 0.00000 | 0.00000 | 16.07 | 3005723.85 |
14041 | 2019.08.01 09:59 | sell | 7021 | 0.03 | 1.10400 | 0.00000 | 0.00000 | |
14042 | 2019.08.01 10:51 | close | 7021 | 0.03 | 1.10397 | 0.00000 | 0.00000 | 12.06 | 3005735.91 |
14043 | 2019.08.01 11:18 | sell | 7022 | 0.03 | 1.10400 | 0.00000 | 0.00000 | |
14044 | 2019.08.01 12:55 | close | 7022 | 0.03 | 1.10397 | 0.00000 | 0.00000 | 12.06 | 3005747.97 |
14045 | 2019.08.01 13:42 | sell | 7023 | 0.03 | 1.10376 | 0.00000 | 0.00000 | |
14046 | 2019.08.01 14:09 | close | 7023 | 0.03 | 1.10303 | 0.00000 | 0.00000 | 293.24 | 3006041.21 |
14047 | 2019.08.01 14:27 | sell | 7024 | 0.03 | 1.10323 | 0.00000 | 0.00000 | |
14048 | 2019.08.01 15:58 | close | 7024 | 0.03 | 1.10303 | 0.00000 | 0.00000 | 80.34 | 3006121.55 |
14049 | 2019.08.01 16:30 | sell | 7025 | 0.03 | 1.10393 | 0.00000 | 0.00000 | |
14050 | 2019.08.01 17:18 | sell | 7026 | 0.06 | 1.10549 | 0.00000 | 0.00000 | |
14051 | 2019.08.01 18:34 | sell | 7027 | 0.09 | 1.10651 | 0.00000 | 0.00000 | |
14052 | 2019.08.01 20:51 | sell | 7028 | 0.15 | 1.10927 | 0.00000 | 0.00000 | |
14053 | 2019.08.02 05:38 | close | 7028 | 0.15 | 1.10734 | 0.00000 | 0.00000 | 3905.00 | 3010026.56 |
14054 | 2019.08.02 05:38 | close | 7027 | 0.09 | 1.10734 | 0.00000 | 0.00000 | -983.12 | 3009043.43 |
14055 | 2019.08.02 05:38 | close | 7026 | 0.06 | 1.10734 | 0.00000 | 0.00000 | -1474.89 | 3007568.54 |
14056 | 2019.08.02 05:38 | close | 7025 | 0.03 | 1.10734 | 0.00000 | 0.00000 | -1364.11 | 3006204.43 |
14057 | 2019.08.02 07:06 | sell | 7029 | 0.03 | 1.10738 | 0.00000 | 0.00000 | |
14058 | 2019.08.02 09:09 | sell | 7030 | 0.06 | 1.10839 | 0.00000 | 0.00000 | |
14059 | 2019.08.02 10:50 | sell | 7031 | 0.09 | 1.10967 | 0.00000 | 0.00000 | |
14060 | 2019.08.02 15:49 | close | 7031 | 0.09 | 1.10825 | 0.00000 | 0.00000 | 1711.27 | 3007915.70 |
14061 | 2019.08.02 15:49 | close | 7030 | 0.06 | 1.10825 | 0.00000 | 0.00000 | 112.48 | 3008028.18 |
14062 | 2019.08.02 15:49 | close | 7029 | 0.03 | 1.10825 | 0.00000 | 0.00000 | -349.48 | 3007678.70 |
14063 | 2019.08.02 16:13 | sell | 7032 | 0.03 | 1.10899 | 0.00000 | 0.00000 | |
14064 | 2019.08.02 16:26 | close | 7032 | 0.03 | 1.10861 | 0.00000 | 0.00000 | 152.65 | 3007831.35 |
14065 | 2019.08.02 16:33 | sell | 7033 | 0.03 | 1.10906 | 0.00000 | 0.00000 | |
14066 | 2019.08.02 17:16 | sell | 7034 | 0.06 | 1.11022 | 0.00000 | 0.00000 | |
14067 | 2019.08.02 19:57 | sell | 7035 | 0.09 | 1.11142 | 0.00000 | 0.00000 | |
14068 | 2019.08.02 20:58 | close | 7035 | 0.09 | 1.11060 | 0.00000 | 0.00000 | 988.20 | 3008819.55 |
14069 | 2019.08.02 20:58 | close | 7034 | 0.06 | 1.11060 | 0.00000 | 0.00000 | -305.30 | 3008514.25 |
14070 | 2019.08.02 20:58 | close | 7033 | 0.03 | 1.11060 | 0.00000 | 0.00000 | -618.62 | 3007895.63 |
14071 | 2019.08.02 21:49 | sell | 7036 | 0.03 | 1.11119 | 0.00000 | 0.00000 | |
14072 | 2019.08.02 23:03 | close | 7036 | 0.03 | 1.11072 | 0.00000 | 0.00000 | 188.80 | 3008084.43 |
14073 | 2019.08.05 00:09 | sell | 7037 | 0.03 | 1.11110 | 0.00000 | 0.00000 | |
14074 | 2019.08.05 00:58 | close | 7037 | 0.03 | 1.11087 | 0.00000 | 0.00000 | 92.40 | 3008176.83 |
14075 | 2019.08.05 06:04 | sell | 7038 | 0.03 | 1.11265 | 0.00000 | 0.00000 | |
14076 | 2019.08.05 09:01 | close | 7038 | 0.03 | 1.11264 | 0.00000 | 0.00000 | 4.02 | 3008180.85 |
14077 | 2019.08.05 10:23 | sell | 7039 | 0.03 | 1.11232 | 0.00000 | 0.00000 | |
14078 | 2019.08.05 10:54 | sell | 7040 | 0.06 | 1.11332 | 0.00000 | 0.00000 | |
14079 | 2019.08.05 11:52 | sell | 7041 | 0.09 | 1.11453 | 0.00000 | 0.00000 | |
14080 | 2019.08.05 13:55 | sell | 7042 | 0.15 | 1.11673 | 0.00000 | 0.00000 | |
14081 | 2019.08.05 17:16 | sell | 7043 | 0.18 | 1.11957 | 0.00000 | 0.00000 | |
14082 | 2019.08.06 01:03 | sell | 7044 | 0.21 | 1.12158 | 0.00000 | 0.00000 | |
14083 | 2019.08.06 02:28 | sell | 7045 | 0.24 | 1.12367 | 0.00000 | 0.00000 | |
14084 | 2019.08.06 07:07 | close | 7045 | 0.24 | 1.11950 | 0.00000 | 0.00000 | 13400.81 | 3021581.66 |
14085 | 2019.08.06 07:07 | close | 7044 | 0.21 | 1.11950 | 0.00000 | 0.00000 | 5848.80 | 3027430.46 |
14086 | 2019.08.06 07:07 | close | 7043 | 0.18 | 1.11950 | 0.00000 | 0.00000 | 202.97 | 3027633.43 |
14087 | 2019.08.06 07:07 | close | 7042 | 0.15 | 1.11950 | 0.00000 | 0.00000 | -5535.04 | 3022098.39 |
14088 | 2019.08.06 07:07 | close | 7041 | 0.09 | 1.11950 | 0.00000 | 0.00000 | -5972.27 | 3016126.11 |
14089 | 2019.08.06 07:07 | close | 7040 | 0.06 | 1.11950 | 0.00000 | 0.00000 | -4953.63 | 3011172.48 |
14090 | 2019.08.06 07:07 | close | 7039 | 0.03 | 1.11950 | 0.00000 | 0.00000 | -2878.52 | 3008293.96 |
14091 | 2019.08.06 07:43 | sell | 7046 | 0.03 | 1.12054 | 0.00000 | 0.00000 | |
14092 | 2019.08.06 08:55 | close | 7046 | 0.03 | 1.12004 | 0.00000 | 0.00000 | 200.85 | 3008494.81 |
14093 | 2019.08.06 09:14 | sell | 7047 | 0.03 | 1.12074 | 0.00000 | 0.00000 | |
14094 | 2019.08.06 11:25 | close | 7047 | 0.03 | 1.12048 | 0.00000 | 0.00000 | 104.44 | 3008599.25 |
14095 | 2019.08.06 12:31 | sell | 7048 | 0.03 | 1.12019 | 0.00000 | 0.00000 | |
14096 | 2019.08.06 14:38 | close | 7048 | 0.03 | 1.11973 | 0.00000 | 0.00000 | 184.78 | 3008784.03 |
14097 | 2019.08.06 16:04 | sell | 7049 | 0.03 | 1.11818 | 0.00000 | 0.00000 | |
14098 | 2019.08.06 16:13 | close | 7049 | 0.03 | 1.11774 | 0.00000 | 0.00000 | 176.75 | 3008960.78 |
14099 | 2019.08.06 17:11 | sell | 7050 | 0.03 | 1.11766 | 0.00000 | 0.00000 | |
14100 | 2019.08.06 18:04 | sell | 7051 | 0.06 | 1.11920 | 0.00000 | 0.00000 | |
14101 | 2019.08.06 18:14 | sell | 7052 | 0.09 | 1.12040 | 0.00000 | 0.00000 | |
14102 | 2019.08.06 21:27 | close | 7052 | 0.09 | 1.11935 | 0.00000 | 0.00000 | 1265.38 | 3010226.16 |
14103 | 2019.08.06 21:27 | close | 7051 | 0.06 | 1.11935 | 0.00000 | 0.00000 | -120.51 | 3010105.65 |
14104 | 2019.08.06 21:27 | close | 7050 | 0.03 | 1.11935 | 0.00000 | 0.00000 | -678.88 | 3009426.77 |
14105 | 2019.08.06 21:45 | sell | 7053 | 0.03 | 1.11959 | 0.00000 | 0.00000 | |
14106 | 2019.08.06 22:25 | close | 7053 | 0.03 | 1.11944 | 0.00000 | 0.00000 | 60.26 | 3009487.03 |
14107 | 2019.08.06 22:57 | sell | 7054 | 0.03 | 1.11982 | 0.00000 | 0.00000 | |
14108 | 2019.08.07 03:09 | sell | 7055 | 0.06 | 1.12091 | 0.00000 | 0.00000 | |
14109 | 2019.08.07 08:47 | close | 7055 | 0.06 | 1.12053 | 0.00000 | 0.00000 | 305.29 | 3009792.32 |
14110 | 2019.08.07 08:47 | close | 7054 | 0.03 | 1.12053 | 0.00000 | 0.00000 | -279.50 | 3009512.82 |
14111 | 2019.08.07 10:17 | sell | 7056 | 0.03 | 1.12015 | 0.00000 | 0.00000 | |
14112 | 2019.08.07 10:54 | close | 7056 | 0.03 | 1.11945 | 0.00000 | 0.00000 | 281.20 | 3009794.02 |
14113 | 2019.08.07 13:24 | sell | 7057 | 0.03 | 1.11856 | 0.00000 | 0.00000 | |
14114 | 2019.08.07 13:39 | close | 7057 | 0.03 | 1.11813 | 0.00000 | 0.00000 | 172.73 | 3009966.75 |
14115 | 2019.08.07 14:02 | sell | 7058 | 0.03 | 1.11847 | 0.00000 | 0.00000 | |
14116 | 2019.08.07 14:39 | sell | 7059 | 0.06 | 1.11953 | 0.00000 | 0.00000 | |
14117 | 2019.08.07 16:00 | sell | 7060 | 0.09 | 1.12056 | 0.00000 | 0.00000 | |
14118 | 2019.08.07 16:33 | sell | 7061 | 0.15 | 1.12260 | 0.00000 | 0.00000 | |
14119 | 2019.08.07 22:39 | close | 7061 | 0.15 | 1.12087 | 0.00000 | 0.00000 | 3474.86 | 3013441.61 |
14120 | 2019.08.07 22:39 | close | 7060 | 0.09 | 1.12087 | 0.00000 | 0.00000 | -373.59 | 3013068.02 |
14121 | 2019.08.07 22:39 | close | 7059 | 0.06 | 1.12087 | 0.00000 | 0.00000 | -1076.60 | 3011991.42 |
14122 | 2019.08.07 22:39 | close | 7058 | 0.03 | 1.12087 | 0.00000 | 0.00000 | -964.12 | 3011027.30 |
14123 | 2019.08.08 00:08 | sell | 7062 | 0.03 | 1.12022 | 0.00000 | 0.00000 | |
14124 | 2019.08.08 03:18 | sell | 7063 | 0.06 | 1.12124 | 0.00000 | 0.00000 | |
14125 | 2019.08.08 09:24 | close | 7063 | 0.06 | 1.12063 | 0.00000 | 0.00000 | 490.10 | 3011517.40 |
14126 | 2019.08.08 09:24 | close | 7062 | 0.03 | 1.12063 | 0.00000 | 0.00000 | -164.71 | 3011352.69 |
14127 | 2019.08.08 10:05 | sell | 7064 | 0.03 | 1.12076 | 0.00000 | 0.00000 | |
14128 | 2019.08.08 10:24 | sell | 7065 | 0.06 | 1.12176 | 0.00000 | 0.00000 | |
14129 | 2019.08.08 12:01 | close | 7065 | 0.06 | 1.12141 | 0.00000 | 0.00000 | 281.21 | 3011633.90 |
14130 | 2019.08.08 12:01 | close | 7064 | 0.03 | 1.12141 | 0.00000 | 0.00000 | -261.13 | 3011372.77 |
14131 | 2019.08.08 12:25 | sell | 7066 | 0.03 | 1.12181 | 0.00000 | 0.00000 | |
14132 | 2019.08.08 12:42 | close | 7066 | 0.03 | 1.12121 | 0.00000 | 0.00000 | 241.04 | 3011613.81 |
14133 | 2019.08.08 14:28 | sell | 7067 | 0.03 | 1.12026 | 0.00000 | 0.00000 | |
14134 | 2019.08.08 14:35 | close | 7067 | 0.03 | 1.11980 | 0.00000 | 0.00000 | 184.80 | 3011798.61 |
14135 | 2019.08.08 15:17 | sell | 7068 | 0.03 | 1.11922 | 0.00000 | 0.00000 | |
14136 | 2019.08.08 15:34 | close | 7068 | 0.03 | 1.11906 | 0.00000 | 0.00000 | 64.27 | 3011862.88 |
14137 | 2019.08.08 16:02 | sell | 7069 | 0.03 | 1.12089 | 0.00000 | 0.00000 | |
14138 | 2019.08.08 16:02 | sell | 7070 | 0.06 | 1.12200 | 0.00000 | 0.00000 | |
14139 | 2019.08.08 20:01 | close | 7070 | 0.06 | 1.12059 | 0.00000 | 0.00000 | 1132.88 | 3012995.76 |
14140 | 2019.08.08 20:01 | close | 7069 | 0.03 | 1.12059 | 0.00000 | 0.00000 | 120.52 | 3013116.28 |
14141 | 2019.08.08 20:47 | sell | 7071 | 0.03 | 1.12079 | 0.00000 | 0.00000 | |
14142 | 2019.08.08 21:02 | close | 7071 | 0.03 | 1.11971 | 0.00000 | 0.00000 | 433.87 | 3013550.15 |
14143 | 2019.08.08 21:47 | sell | 7072 | 0.03 | 1.11889 | 0.00000 | 0.00000 | |
14144 | 2019.08.08 21:56 | close | 7072 | 0.03 | 1.11851 | 0.00000 | 0.00000 | 152.66 | 3013702.81 |
14145 | 2019.08.08 22:05 | sell | 7073 | 0.03 | 1.11883 | 0.00000 | 0.00000 | |
14146 | 2019.08.08 22:47 | close | 7073 | 0.03 | 1.11878 | 0.00000 | 0.00000 | 20.09 | 3013722.90 |
14147 | 2019.08.09 00:14 | sell | 7074 | 0.03 | 1.11862 | 0.00000 | 0.00000 | |
14148 | 2019.08.09 08:19 | sell | 7075 | 0.06 | 1.11966 | 0.00000 | 0.00000 | |
14149 | 2019.08.09 09:22 | close | 7075 | 0.06 | 1.11931 | 0.00000 | 0.00000 | 281.21 | 3014004.11 |
14150 | 2019.08.09 09:22 | close | 7074 | 0.03 | 1.11931 | 0.00000 | 0.00000 | -277.20 | 3013726.91 |
14151 | 2019.08.09 09:53 | sell | 7076 | 0.03 | 1.11891 | 0.00000 | 0.00000 | |
14152 | 2019.08.09 10:32 | close | 7076 | 0.03 | 1.11860 | 0.00000 | 0.00000 | 124.53 | 3013851.44 |
14153 | 2019.08.09 11:35 | sell | 7077 | 0.03 | 1.11887 | 0.00000 | 0.00000 | |
14154 | 2019.08.09 12:20 | sell | 7078 | 0.06 | 1.11991 | 0.00000 | 0.00000 | |
14155 | 2019.08.09 16:58 | close | 7078 | 0.06 | 1.11938 | 0.00000 | 0.00000 | 425.84 | 3014277.28 |
14156 | 2019.08.09 16:58 | close | 7077 | 0.03 | 1.11938 | 0.00000 | 0.00000 | -204.88 | 3014072.40 |
14157 | 2019.08.09 17:23 | sell | 7079 | 0.03 | 1.11956 | 0.00000 | 0.00000 | |
14158 | 2019.08.09 17:50 | close | 7079 | 0.03 | 1.11929 | 0.00000 | 0.00000 | 108.47 | 3014180.87 |
14159 | 2019.08.09 18:01 | sell | 7080 | 0.03 | 1.12008 | 0.00000 | 0.00000 | |
14160 | 2019.08.09 18:30 | sell | 7081 | 0.06 | 1.12159 | 0.00000 | 0.00000 | |
14161 | 2019.08.09 19:54 | close | 7081 | 0.06 | 1.12061 | 0.00000 | 0.00000 | 787.39 | 3014968.26 |
14162 | 2019.08.09 19:54 | close | 7080 | 0.03 | 1.12061 | 0.00000 | 0.00000 | -212.92 | 3014755.34 |
14163 | 2019.08.09 20:51 | sell | 7082 | 0.03 | 1.12075 | 0.00000 | 0.00000 | |
14164 | 2019.08.09 22:58 | close | 7082 | 0.03 | 1.12045 | 0.00000 | 0.00000 | 120.52 | 3014875.86 |
14165 | 2019.08.12 07:21 | sell | 7083 | 0.03 | 1.12071 | 0.00000 | 0.00000 | |
14166 | 2019.08.12 09:40 | close | 7083 | 0.03 | 1.12050 | 0.00000 | 0.00000 | 84.36 | 3014960.22 |
14167 | 2019.08.12 11:32 | sell | 7084 | 0.03 | 1.11680 | 0.00000 | 0.00000 | |
14168 | 2019.08.12 12:37 | sell | 7085 | 0.06 | 1.11787 | 0.00000 | 0.00000 | |
14169 | 2019.08.12 13:18 | sell | 7086 | 0.09 | 1.11893 | 0.00000 | 0.00000 | |
14170 | 2019.08.13 15:20 | sell | 7087 | 0.15 | 1.12226 | 0.00000 | 0.00000 | |
14171 | 2019.08.13 16:48 | close | 7087 | 0.15 | 1.12005 | 0.00000 | 0.00000 | 4439.28 | 3019399.50 |
14172 | 2019.08.13 16:48 | close | 7086 | 0.09 | 1.12005 | 0.00000 | 0.00000 | -1332.73 | 3018066.76 |
14173 | 2019.08.13 16:48 | close | 7085 | 0.06 | 1.12005 | 0.00000 | 0.00000 | -1740.18 | 3016326.58 |
14174 | 2019.08.13 16:48 | close | 7084 | 0.03 | 1.12005 | 0.00000 | 0.00000 | -1299.96 | 3015026.62 |
14175 | 2019.08.13 17:41 | sell | 7088 | 0.03 | 1.11882 | 0.00000 | 0.00000 | |
14176 | 2019.08.13 18:46 | close | 7088 | 0.03 | 1.11833 | 0.00000 | 0.00000 | 196.85 | 3015223.47 |
14177 | 2019.08.13 20:05 | sell | 7089 | 0.03 | 1.11802 | 0.00000 | 0.00000 | |
14178 | 2019.08.13 20:41 | close | 7089 | 0.03 | 1.11773 | 0.00000 | 0.00000 | 116.50 | 3015339.97 |
14179 | 2019.08.13 21:41 | sell | 7090 | 0.03 | 1.11760 | 0.00000 | 0.00000 | |
14180 | 2019.08.13 23:11 | close | 7090 | 0.03 | 1.11727 | 0.00000 | 0.00000 | 132.57 | 3015472.54 |
14181 | 2019.08.14 07:35 | sell | 7091 | 0.03 | 1.11721 | 0.00000 | 0.00000 | |
14182 | 2019.08.14 08:19 | close | 7091 | 0.03 | 1.11679 | 0.00000 | 0.00000 | 168.73 | 3015641.27 |
14183 | 2019.08.14 09:21 | sell | 7092 | 0.03 | 1.11719 | 0.00000 | 0.00000 | |
14184 | 2019.08.14 09:33 | close | 7092 | 0.03 | 1.11665 | 0.00000 | 0.00000 | 216.94 | 3015858.21 |
14185 | 2019.08.14 09:40 | sell | 7093 | 0.03 | 1.11744 | 0.00000 | 0.00000 | |
14186 | 2019.08.14 13:20 | sell | 7094 | 0.06 | 1.11878 | 0.00000 | 0.00000 | |
14187 | 2019.08.14 14:10 | close | 7094 | 0.06 | 1.11721 | 0.00000 | 0.00000 | 1261.47 | 3017119.68 |
14188 | 2019.08.14 14:10 | close | 7093 | 0.03 | 1.11721 | 0.00000 | 0.00000 | 92.40 | 3017212.08 |
14189 | 2019.08.14 14:47 | sell | 7095 | 0.03 | 1.11825 | 0.00000 | 0.00000 | |
14190 | 2019.08.14 15:47 | close | 7095 | 0.03 | 1.11754 | 0.00000 | 0.00000 | 285.24 | 3017497.32 |
14191 | 2019.08.14 16:28 | sell | 7096 | 0.03 | 1.11770 | 0.00000 | 0.00000 | |
14192 | 2019.08.14 16:52 | close | 7096 | 0.03 | 1.11746 | 0.00000 | 0.00000 | 96.41 | 3017593.73 |
14193 | 2019.08.14 17:53 | sell | 7097 | 0.03 | 1.11460 | 0.00000 | 0.00000 | |
14194 | 2019.08.14 18:24 | close | 7097 | 0.03 | 1.11395 | 0.00000 | 0.00000 | 261.13 | 3017854.86 |
14195 | 2019.08.14 19:51 | sell | 7098 | 0.03 | 1.11423 | 0.00000 | 0.00000 | |
14196 | 2019.08.14 20:28 | close | 7098 | 0.03 | 1.11409 | 0.00000 | 0.00000 | 56.25 | 3017911.11 |
14197 | 2019.08.14 20:53 | sell | 7099 | 0.03 | 1.11430 | 0.00000 | 0.00000 | |
14198 | 2019.08.14 21:35 | close | 7099 | 0.03 | 1.11391 | 0.00000 | 0.00000 | 156.68 | 3018067.79 |
14199 | 2019.08.14 22:18 | sell | 7100 | 0.03 | 1.11383 | 0.00000 | 0.00000 | |
14200 | 2019.08.14 23:08 | close | 7100 | 0.03 | 1.11337 | 0.00000 | 0.00000 | 184.80 | 3018252.59 |
14201 | 2019.08.14 23:23 | sell | 7101 | 0.03 | 1.11344 | 0.00000 | 0.00000 | |
14202 | 2019.08.15 06:32 | sell | 7102 | 0.06 | 1.11448 | 0.00000 | 0.00000 | |
14203 | 2019.08.15 15:34 | close | 7102 | 0.06 | 1.11403 | 0.00000 | 0.00000 | 361.57 | 3018614.16 |
14204 | 2019.08.15 15:34 | close | 7101 | 0.03 | 1.11403 | 0.00000 | 0.00000 | -219.90 | 3018394.25 |
14205 | 2019.08.15 17:58 | sell | 7103 | 0.03 | 1.11080 | 0.00000 | 0.00000 | |
14206 | 2019.08.15 18:41 | close | 7103 | 0.03 | 1.10988 | 0.00000 | 0.00000 | 369.61 | 3018763.86 |
14207 | 2019.08.15 18:55 | sell | 7104 | 0.03 | 1.11042 | 0.00000 | 0.00000 | |
14208 | 2019.08.15 19:24 | close | 7104 | 0.03 | 1.10999 | 0.00000 | 0.00000 | 172.75 | 3018936.61 |
14209 | 2019.08.15 20:30 | sell | 7105 | 0.03 | 1.11026 | 0.00000 | 0.00000 | |
14210 | 2019.08.15 20:54 | sell | 7106 | 0.06 | 1.11157 | 0.00000 | 0.00000 | |
14211 | 2019.08.15 21:46 | close | 7106 | 0.06 | 1.11041 | 0.00000 | 0.00000 | 932.04 | 3019868.65 |
14212 | 2019.08.15 21:46 | close | 7105 | 0.03 | 1.11041 | 0.00000 | 0.00000 | -60.26 | 3019808.39 |
14213 | 2019.08.15 22:37 | sell | 7107 | 0.03 | 1.11082 | 0.00000 | 0.00000 | |
14214 | 2019.08.16 00:01 | close | 7107 | 0.03 | 1.11055 | 0.00000 | 0.00000 | 114.18 | 3019922.57 |
14215 | 2019.08.16 06:02 | sell | 7108 | 0.03 | 1.10990 | 0.00000 | 0.00000 | |
14216 | 2019.08.16 10:16 | close | 7108 | 0.03 | 1.10967 | 0.00000 | 0.00000 | 92.40 | 3020014.97 |
14217 | 2019.08.16 11:33 | sell | 7109 | 0.03 | 1.10857 | 0.00000 | 0.00000 | |
14218 | 2019.08.16 11:49 | close | 7109 | 0.03 | 1.10833 | 0.00000 | 0.00000 | 96.42 | 3020111.39 |
14219 | 2019.08.16 12:16 | sell | 7110 | 0.03 | 1.10849 | 0.00000 | 0.00000 | |
14220 | 2019.08.16 13:23 | close | 7110 | 0.03 | 1.10822 | 0.00000 | 0.00000 | 108.48 | 3020219.87 |
14221 | 2019.08.16 14:19 | sell | 7111 | 0.03 | 1.10793 | 0.00000 | 0.00000 | |
14222 | 2019.08.16 15:28 | close | 7111 | 0.03 | 1.10745 | 0.00000 | 0.00000 | 192.84 | 3020412.71 |
14223 | 2019.08.16 16:06 | sell | 7112 | 0.03 | 1.10759 | 0.00000 | 0.00000 | |
14224 | 2019.08.16 16:27 | close | 7112 | 0.03 | 1.10718 | 0.00000 | 0.00000 | 164.71 | 3020577.42 |
14225 | 2019.08.16 16:53 | sell | 7113 | 0.03 | 1.10741 | 0.00000 | 0.00000 | |
14226 | 2019.08.16 17:28 | sell | 7114 | 0.06 | 1.10908 | 0.00000 | 0.00000 | |
14227 | 2019.08.16 17:49 | sell | 7115 | 0.09 | 1.11011 | 0.00000 | 0.00000 | |
14228 | 2019.08.16 18:55 | close | 7115 | 0.09 | 1.10905 | 0.00000 | 0.00000 | 1277.55 | 3021854.97 |
14229 | 2019.08.16 18:55 | close | 7114 | 0.06 | 1.10905 | 0.00000 | 0.00000 | 24.11 | 3021879.08 |
14230 | 2019.08.16 18:55 | close | 7113 | 0.03 | 1.10905 | 0.00000 | 0.00000 | -658.86 | 3021220.22 |
14231 | 2019.08.16 19:41 | sell | 7116 | 0.03 | 1.10927 | 0.00000 | 0.00000 | |
14232 | 2019.08.16 22:46 | close | 7116 | 0.03 | 1.10922 | 0.00000 | 0.00000 | 20.09 | 3021240.31 |
14233 | 2019.08.19 00:02 | sell | 7117 | 0.03 | 1.10912 | 0.00000 | 0.00000 | |
14234 | 2019.08.19 03:04 | close | 7117 | 0.03 | 1.10906 | 0.00000 | 0.00000 | 24.10 | 3021264.41 |
14235 | 2019.08.19 06:04 | sell | 7118 | 0.03 | 1.10934 | 0.00000 | 0.00000 | |
14236 | 2019.08.19 08:34 | close | 7118 | 0.03 | 1.10898 | 0.00000 | 0.00000 | 144.63 | 3021409.04 |
14237 | 2019.08.19 08:58 | sell | 7119 | 0.03 | 1.10892 | 0.00000 | 0.00000 | |
14238 | 2019.08.19 10:20 | sell | 7120 | 0.06 | 1.10992 | 0.00000 | 0.00000 | |
14239 | 2019.08.19 13:57 | sell | 7121 | 0.09 | 1.11106 | 0.00000 | 0.00000 | |
14240 | 2019.08.19 14:32 | close | 7121 | 0.09 | 1.10976 | 0.00000 | 0.00000 | 1566.83 | 3022975.87 |
14241 | 2019.08.19 14:32 | close | 7120 | 0.06 | 1.10976 | 0.00000 | 0.00000 | 128.56 | 3023104.43 |
14242 | 2019.08.19 14:32 | close | 7119 | 0.03 | 1.10976 | 0.00000 | 0.00000 | -337.47 | 3022766.96 |
14243 | 2019.08.19 14:59 | sell | 7122 | 0.03 | 1.11019 | 0.00000 | 0.00000 | |
14244 | 2019.08.19 16:09 | close | 7122 | 0.03 | 1.10982 | 0.00000 | 0.00000 | 148.65 | 3022915.61 |
14245 | 2019.08.19 16:39 | sell | 7123 | 0.03 | 1.10978 | 0.00000 | 0.00000 | |
14246 | 2019.08.19 17:58 | close | 7123 | 0.03 | 1.10958 | 0.00000 | 0.00000 | 80.35 | 3022995.96 |
14247 | 2019.08.19 18:54 | sell | 7124 | 0.03 | 1.10961 | 0.00000 | 0.00000 | |
14248 | 2019.08.19 19:58 | close | 7124 | 0.03 | 1.10945 | 0.00000 | 0.00000 | 64.28 | 3023060.24 |
14249 | 2019.08.19 20:24 | sell | 7125 | 0.03 | 1.10944 | 0.00000 | 0.00000 | |
14250 | 2019.08.19 20:52 | close | 7125 | 0.03 | 1.10931 | 0.00000 | 0.00000 | 52.23 | 3023112.47 |
14251 | 2019.08.19 23:24 | sell | 7126 | 0.03 | 1.10785 | 0.00000 | 0.00000 | |
14252 | 2019.08.20 09:32 | close | 7126 | 0.03 | 1.10778 | 0.00000 | 0.00000 | 33.84 | 3023146.31 |
14253 | 2019.08.20 10:20 | sell | 7127 | 0.03 | 1.10786 | 0.00000 | 0.00000 | |
14254 | 2019.08.20 10:54 | close | 7127 | 0.03 | 1.10751 | 0.00000 | 0.00000 | 140.61 | 3023286.92 |
14255 | 2019.08.20 11:52 | sell | 7128 | 0.03 | 1.10758 | 0.00000 | 0.00000 | |
14256 | 2019.08.20 16:08 | close | 7128 | 0.03 | 1.10743 | 0.00000 | 0.00000 | 60.26 | 3023347.18 |
14257 | 2019.08.20 16:31 | sell | 7129 | 0.03 | 1.10796 | 0.00000 | 0.00000 | |
14258 | 2019.08.20 16:42 | close | 7129 | 0.03 | 1.10708 | 0.00000 | 0.00000 | 353.54 | 3023700.72 |
14259 | 2019.08.20 16:58 | sell | 7130 | 0.03 | 1.10847 | 0.00000 | 0.00000 | |
14260 | 2019.08.20 17:43 | close | 7130 | 0.03 | 1.10773 | 0.00000 | 0.00000 | 297.29 | 3023998.01 |
14261 | 2019.08.20 17:52 | sell | 7131 | 0.03 | 1.10841 | 0.00000 | 0.00000 | |
14262 | 2019.08.20 18:14 | sell | 7132 | 0.06 | 1.10941 | 0.00000 | 0.00000 | |
14263 | 2019.08.20 20:51 | sell | 7133 | 0.09 | 1.11049 | 0.00000 | 0.00000 | |
14264 | 2019.08.21 03:07 | close | 7133 | 0.09 | 1.10963 | 0.00000 | 0.00000 | 1053.64 | 3025051.65 |
14265 | 2019.08.21 03:07 | close | 7132 | 0.06 | 1.10963 | 0.00000 | 0.00000 | -165.35 | 3024886.29 |
14266 | 2019.08.21 03:07 | close | 7131 | 0.03 | 1.10963 | 0.00000 | 0.00000 | -484.42 | 3024401.87 |
14267 | 2019.08.21 06:03 | sell | 7134 | 0.03 | 1.11000 | 0.00000 | 0.00000 | |
14268 | 2019.08.21 06:41 | close | 7134 | 0.03 | 1.10971 | 0.00000 | 0.00000 | 116.51 | 3024518.38 |
14269 | 2019.08.21 08:59 | sell | 7135 | 0.03 | 1.10953 | 0.00000 | 0.00000 | |
14270 | 2019.08.21 09:51 | close | 7135 | 0.03 | 1.10934 | 0.00000 | 0.00000 | 76.34 | 3024594.72 |
14271 | 2019.08.21 10:24 | sell | 7136 | 0.03 | 1.10935 | 0.00000 | 0.00000 | |
14272 | 2019.08.21 14:41 | sell | 7137 | 0.06 | 1.11050 | 0.00000 | 0.00000 | |
14273 | 2019.08.21 15:30 | close | 7137 | 0.06 | 1.11011 | 0.00000 | 0.00000 | 313.36 | 3024908.08 |
14274 | 2019.08.21 15:30 | close | 7136 | 0.03 | 1.11011 | 0.00000 | 0.00000 | -305.33 | 3024602.75 |
14275 | 2019.08.21 15:41 | sell | 7138 | 0.03 | 1.11027 | 0.00000 | 0.00000 | |
14276 | 2019.08.21 16:23 | close | 7138 | 0.03 | 1.11011 | 0.00000 | 0.00000 | 64.28 | 3024667.03 |
14277 | 2019.08.21 18:12 | sell | 7139 | 0.03 | 1.10984 | 0.00000 | 0.00000 | |
14278 | 2019.08.21 20:45 | close | 7139 | 0.03 | 1.10981 | 0.00000 | 0.00000 | 12.05 | 3024679.08 |
14279 | 2019.08.21 21:17 | sell | 7140 | 0.03 | 1.11030 | 0.00000 | 0.00000 | |
14280 | 2019.08.21 21:34 | close | 7140 | 0.03 | 1.10941 | 0.00000 | 0.00000 | 357.56 | 3025036.64 |
14281 | 2019.08.21 22:44 | sell | 7141 | 0.03 | 1.10848 | 0.00000 | 0.00000 | |
14282 | 2019.08.22 07:20 | close | 7141 | 0.03 | 1.10841 | 0.00000 | 0.00000 | 45.25 | 3025081.89 |
14283 | 2019.08.22 09:59 | sell | 7142 | 0.03 | 1.10804 | 0.00000 | 0.00000 | |
14284 | 2019.08.22 10:21 | sell | 7143 | 0.06 | 1.10930 | 0.00000 | 0.00000 | |
14285 | 2019.08.22 10:43 | sell | 7144 | 0.09 | 1.11041 | 0.00000 | 0.00000 | |
14286 | 2019.08.22 12:07 | close | 7144 | 0.09 | 1.10930 | 0.00000 | 0.00000 | 1337.83 | 3026419.72 |
14287 | 2019.08.22 12:07 | close | 7143 | 0.06 | 1.10930 | 0.00000 | 0.00000 | 0.00 | 3026419.72 |
14288 | 2019.08.22 12:07 | close | 7142 | 0.03 | 1.10930 | 0.00000 | 0.00000 | -506.20 | 3025913.52 |
14289 | 2019.08.22 14:18 | sell | 7145 | 0.03 | 1.10714 | 0.00000 | 0.00000 | |
14290 | 2019.08.22 16:49 | sell | 7146 | 0.06 | 1.10944 | 0.00000 | 0.00000 | |
14291 | 2019.08.22 17:23 | close | 7146 | 0.06 | 1.10774 | 0.00000 | 0.00000 | 1365.97 | 3027279.49 |
14292 | 2019.08.22 17:23 | close | 7145 | 0.03 | 1.10774 | 0.00000 | 0.00000 | -241.06 | 3027038.43 |
14293 | 2019.08.22 17:53 | sell | 7147 | 0.03 | 1.10808 | 0.00000 | 0.00000 | |
14294 | 2019.08.22 19:40 | close | 7147 | 0.03 | 1.10805 | 0.00000 | 0.00000 | 12.05 | 3027050.48 |
14295 | 2019.08.22 20:11 | sell | 7148 | 0.03 | 1.10828 | 0.00000 | 0.00000 | |
14296 | 2019.08.22 20:31 | close | 7148 | 0.03 | 1.10807 | 0.00000 | 0.00000 | 84.37 | 3027134.85 |
14297 | 2019.08.22 20:46 | sell | 7149 | 0.03 | 1.10819 | 0.00000 | 0.00000 | |
14298 | 2019.08.22 23:51 | close | 7149 | 0.03 | 1.10812 | 0.00000 | 0.00000 | 28.13 | 3027162.98 |
14299 | 2019.08.23 00:50 | sell | 7150 | 0.03 | 1.10798 | 0.00000 | 0.00000 | |
14300 | 2019.08.23 04:14 | close | 7150 | 0.03 | 1.10796 | 0.00000 | 0.00000 | 8.03 | 3027171.01 |
14301 | 2019.08.23 07:56 | sell | 7151 | 0.03 | 1.10665 | 0.00000 | 0.00000 | |
14302 | 2019.08.23 12:32 | close | 7151 | 0.03 | 1.10654 | 0.00000 | 0.00000 | 44.19 | 3027215.20 |
14303 | 2019.08.23 14:21 | sell | 7152 | 0.03 | 1.10555 | 0.00000 | 0.00000 | |
14304 | 2019.08.23 15:06 | sell | 7153 | 0.06 | 1.10665 | 0.00000 | 0.00000 | |
14305 | 2019.08.23 17:04 | sell | 7154 | 0.09 | 1.10789 | 0.00000 | 0.00000 | |
14306 | 2019.08.23 17:49 | sell | 7155 | 0.15 | 1.11027 | 0.00000 | 0.00000 | |
14307 | 2019.08.23 18:07 | sell | 7156 | 0.18 | 1.11227 | 0.00000 | 0.00000 | |
14308 | 2019.08.23 18:33 | sell | 7157 | 0.21 | 1.11442 | 0.00000 | 0.00000 | |
14309 | 2019.08.26 11:47 | close | 7157 | 0.21 | 1.11118 | 0.00000 | 0.00000 | 9151.68 | 3036366.87 |
14310 | 2019.08.26 11:47 | close | 7156 | 0.18 | 1.11118 | 0.00000 | 0.00000 | 2661.70 | 3039028.57 |
14311 | 2019.08.26 11:47 | close | 7155 | 0.15 | 1.11118 | 0.00000 | 0.00000 | -1799.43 | 3037229.15 |
14312 | 2019.08.26 11:47 | close | 7154 | 0.09 | 1.11118 | 0.00000 | 0.00000 | -3948.15 | 3033280.99 |
14313 | 2019.08.26 11:47 | close | 7153 | 0.06 | 1.11118 | 0.00000 | 0.00000 | -3628.44 | 3029652.55 |
14314 | 2019.08.26 11:47 | close | 7152 | 0.03 | 1.11118 | 0.00000 | 0.00000 | -2256.15 | 3027396.40 |
14315 | 2019.08.26 11:54 | sell | 7158 | 0.03 | 1.11159 | 0.00000 | 0.00000 | |
14316 | 2019.08.26 14:29 | close | 7158 | 0.03 | 1.11150 | 0.00000 | 0.00000 | 36.15 | 3027432.55 |
14317 | 2019.08.26 14:54 | sell | 7159 | 0.03 | 1.11169 | 0.00000 | 0.00000 | |
14318 | 2019.08.26 18:00 | close | 7159 | 0.03 | 1.11151 | 0.00000 | 0.00000 | 72.32 | 3027504.87 |
14319 | 2019.08.26 19:03 | sell | 7160 | 0.03 | 1.11115 | 0.00000 | 0.00000 | |
14320 | 2019.08.26 19:54 | close | 7160 | 0.03 | 1.11109 | 0.00000 | 0.00000 | 24.10 | 3027528.97 |
14321 | 2019.08.26 20:46 | sell | 7161 | 0.03 | 1.11028 | 0.00000 | 0.00000 | |
14322 | 2019.08.26 21:31 | close | 7161 | 0.03 | 1.11026 | 0.00000 | 0.00000 | 8.03 | 3027537.00 |
14323 | 2019.08.26 23:16 | sell | 7162 | 0.03 | 1.10978 | 0.00000 | 0.00000 | |
14324 | 2019.08.27 10:02 | sell | 7163 | 0.06 | 1.11080 | 0.00000 | 0.00000 | |
14325 | 2019.08.27 13:12 | close | 7163 | 0.06 | 1.11045 | 0.00000 | 0.00000 | 281.22 | 3027818.22 |
14326 | 2019.08.27 13:12 | close | 7162 | 0.03 | 1.11045 | 0.00000 | 0.00000 | -263.47 | 3027554.75 |
14327 | 2019.08.27 13:38 | sell | 7164 | 0.03 | 1.11071 | 0.00000 | 0.00000 | |
14328 | 2019.08.27 14:21 | close | 7164 | 0.03 | 1.11049 | 0.00000 | 0.00000 | 88.38 | 3027643.13 |
14329 | 2019.08.27 14:36 | sell | 7165 | 0.03 | 1.11078 | 0.00000 | 0.00000 | |
14330 | 2019.08.27 14:48 | close | 7165 | 0.03 | 1.11035 | 0.00000 | 0.00000 | 172.76 | 3027815.89 |
14331 | 2019.08.27 15:06 | sell | 7166 | 0.03 | 1.11050 | 0.00000 | 0.00000 | |
14332 | 2019.08.27 16:08 | close | 7166 | 0.03 | 1.10994 | 0.00000 | 0.00000 | 224.99 | 3028040.88 |
14333 | 2019.08.27 16:43 | sell | 7167 | 0.03 | 1.11056 | 0.00000 | 0.00000 | |
14334 | 2019.08.27 17:04 | close | 7167 | 0.03 | 1.10958 | 0.00000 | 0.00000 | 393.72 | 3028434.60 |
14335 | 2019.08.27 17:39 | sell | 7168 | 0.03 | 1.10996 | 0.00000 | 0.00000 | |
14336 | 2019.08.27 18:18 | close | 7168 | 0.03 | 1.10915 | 0.00000 | 0.00000 | 325.42 | 3028760.02 |
14337 | 2019.08.27 18:48 | sell | 7169 | 0.03 | 1.10925 | 0.00000 | 0.00000 | |
14338 | 2019.08.27 21:55 | close | 7169 | 0.03 | 1.10924 | 0.00000 | 0.00000 | 4.02 | 3028764.04 |
14339 | 2019.08.27 22:37 | sell | 7170 | 0.03 | 1.10906 | 0.00000 | 0.00000 | |
14340 | 2019.08.27 22:58 | close | 7170 | 0.03 | 1.10903 | 0.00000 | 0.00000 | 12.05 | 3028776.09 |
14341 | 2019.08.27 23:32 | sell | 7171 | 0.03 | 1.10884 | 0.00000 | 0.00000 | |
14342 | 2019.08.28 03:57 | close | 7171 | 0.03 | 1.10882 | 0.00000 | 0.00000 | 13.75 | 3028789.83 |
14343 | 2019.08.28 08:02 | sell | 7172 | 0.03 | 1.10862 | 0.00000 | 0.00000 | |
14344 | 2019.08.28 15:07 | close | 7172 | 0.03 | 1.10830 | 0.00000 | 0.00000 | 128.56 | 3028918.39 |
14345 | 2019.08.28 15:28 | sell | 7173 | 0.03 | 1.10850 | 0.00000 | 0.00000 | |
14346 | 2019.08.28 15:56 | close | 7173 | 0.03 | 1.10836 | 0.00000 | 0.00000 | 56.24 | 3028974.63 |
14347 | 2019.08.28 16:31 | sell | 7174 | 0.03 | 1.10835 | 0.00000 | 0.00000 | |
14348 | 2019.08.28 17:07 | close | 7174 | 0.03 | 1.10780 | 0.00000 | 0.00000 | 220.96 | 3029195.59 |
14349 | 2019.08.28 17:29 | sell | 7175 | 0.03 | 1.10813 | 0.00000 | 0.00000 | |
14350 | 2019.08.28 19:14 | close | 7175 | 0.03 | 1.10796 | 0.00000 | 0.00000 | 68.30 | 3029263.89 |
14351 | 2019.08.28 19:43 | sell | 7176 | 0.03 | 1.10796 | 0.00000 | 0.00000 | |
14352 | 2019.08.28 21:49 | close | 7176 | 0.03 | 1.10790 | 0.00000 | 0.00000 | 24.11 | 3029288.00 |
14353 | 2019.08.28 23:57 | sell | 7177 | 0.03 | 1.10761 | 0.00000 | 0.00000 | |
14354 | 2019.08.29 04:37 | sell | 7178 | 0.06 | 1.10864 | 0.00000 | 0.00000 | |
14355 | 2019.08.29 05:27 | close | 7178 | 0.06 | 1.10825 | 0.00000 | 0.00000 | 313.37 | 3029601.37 |
14356 | 2019.08.29 05:27 | close | 7177 | 0.03 | 1.10825 | 0.00000 | 0.00000 | -239.99 | 3029361.38 |
14357 | 2019.08.29 06:07 | sell | 7179 | 0.03 | 1.10816 | 0.00000 | 0.00000 | |
14358 | 2019.08.29 10:00 | close | 7179 | 0.03 | 1.10796 | 0.00000 | 0.00000 | 80.35 | 3029441.73 |
14359 | 2019.08.29 10:18 | sell | 7180 | 0.03 | 1.10827 | 0.00000 | 0.00000 | |
14360 | 2019.08.29 10:50 | close | 7180 | 0.03 | 1.10777 | 0.00000 | 0.00000 | 200.87 | 3029642.60 |
14361 | 2019.08.29 11:02 | sell | 7181 | 0.03 | 1.10819 | 0.00000 | 0.00000 | |
14362 | 2019.08.29 12:09 | close | 7181 | 0.03 | 1.10717 | 0.00000 | 0.00000 | 409.79 | 3030052.39 |
14363 | 2019.08.29 12:27 | sell | 7182 | 0.03 | 1.10769 | 0.00000 | 0.00000 | |
14364 | 2019.08.29 14:04 | close | 7182 | 0.03 | 1.10723 | 0.00000 | 0.00000 | 184.81 | 3030237.20 |
14365 | 2019.08.29 14:36 | sell | 7183 | 0.03 | 1.10735 | 0.00000 | 0.00000 | |
14366 | 2019.08.29 16:01 | close | 7183 | 0.03 | 1.10707 | 0.00000 | 0.00000 | 112.49 | 3030349.69 |
14367 | 2019.08.29 17:07 | sell | 7184 | 0.03 | 1.10685 | 0.00000 | 0.00000 | |
14368 | 2019.08.29 18:13 | close | 7184 | 0.03 | 1.10624 | 0.00000 | 0.00000 | 245.07 | 3030594.76 |
14369 | 2019.08.29 19:34 | sell | 7185 | 0.03 | 1.10571 | 0.00000 | 0.00000 | |
14370 | 2019.08.29 19:45 | close | 7185 | 0.03 | 1.10523 | 0.00000 | 0.00000 | 192.85 | 3030787.61 |
14371 | 2019.08.29 20:36 | sell | 7186 | 0.03 | 1.10521 | 0.00000 | 0.00000 | |
14372 | 2019.08.30 04:08 | close | 7186 | 0.03 | 1.10517 | 0.00000 | 0.00000 | 21.78 | 3030809.39 |
14373 | 2019.08.30 06:08 | sell | 7187 | 0.03 | 1.10454 | 0.00000 | 0.00000 | |
14374 | 2019.08.30 06:39 | close | 7187 | 0.03 | 1.10438 | 0.00000 | 0.00000 | 64.28 | 3030873.67 |
14375 | 2019.08.30 07:50 | sell | 7188 | 0.03 | 1.10440 | 0.00000 | 0.00000 | |
14376 | 2019.08.30 09:18 | close | 7188 | 0.03 | 1.10437 | 0.00000 | 0.00000 | 12.05 | 3030885.72 |
14377 | 2019.08.30 11:22 | sell | 7189 | 0.03 | 1.10406 | 0.00000 | 0.00000 | |
14378 | 2019.08.30 13:55 | close | 7189 | 0.03 | 1.10403 | 0.00000 | 0.00000 | 12.06 | 3030897.78 |
14379 | 2019.08.30 14:44 | sell | 7190 | 0.03 | 1.10382 | 0.00000 | 0.00000 | |
14380 | 2019.08.30 17:32 | close | 7190 | 0.03 | 1.10369 | 0.00000 | 0.00000 | 52.23 | 3030950.01 |
14381 | 2019.08.30 21:08 | sell | 7191 | 0.03 | 1.09725 | 0.00000 | 0.00000 | |
14382 | 2019.08.30 22:54 | sell | 7192 | 0.06 | 1.09862 | 0.00000 | 0.00000 | |
14383 | 2019.09.02 10:38 | close | 7192 | 0.06 | 1.09804 | 0.00000 | 0.00000 | 477.46 | 3031427.46 |
14384 | 2019.09.02 10:38 | close | 7191 | 0.03 | 1.09804 | 0.00000 | 0.00000 | -311.67 | 3031115.79 |
14385 | 2019.09.02 11:03 | sell | 7193 | 0.03 | 1.09844 | 0.00000 | 0.00000 | |
14386 | 2019.09.02 12:04 | close | 7193 | 0.03 | 1.09675 | 0.00000 | 0.00000 | 678.96 | 3031794.75 |
14387 | 2019.09.02 13:31 | sell | 7194 | 0.03 | 1.09659 | 0.00000 | 0.00000 | |
14388 | 2019.09.02 15:46 | close | 7194 | 0.03 | 1.09652 | 0.00000 | 0.00000 | 28.12 | 3031822.87 |
14389 | 2019.09.02 16:50 | sell | 7195 | 0.03 | 1.09651 | 0.00000 | 0.00000 | |
14390 | 2019.09.02 23:47 | close | 7195 | 0.03 | 1.09641 | 0.00000 | 0.00000 | 40.18 | 3031863.05 |
14391 | 2019.09.03 06:09 | sell | 7196 | 0.03 | 1.09337 | 0.00000 | 0.00000 | |
14392 | 2019.09.03 08:53 | sell | 7197 | 0.06 | 1.09459 | 0.00000 | 0.00000 | |
14393 | 2019.09.03 09:38 | close | 7197 | 0.06 | 1.09399 | 0.00000 | 0.00000 | 482.10 | 3032345.15 |
14394 | 2019.09.03 09:38 | close | 7196 | 0.03 | 1.09399 | 0.00000 | 0.00000 | -249.09 | 3032096.06 |
14395 | 2019.09.03 10:05 | sell | 7198 | 0.03 | 1.09412 | 0.00000 | 0.00000 | |
14396 | 2019.09.03 12:38 | close | 7198 | 0.03 | 1.09407 | 0.00000 | 0.00000 | 20.09 | 3032116.15 |
14397 | 2019.09.03 12:54 | sell | 7199 | 0.03 | 1.09430 | 0.00000 | 0.00000 | |
14398 | 2019.09.03 13:33 | close | 7199 | 0.03 | 1.09291 | 0.00000 | 0.00000 | 558.44 | 3032674.59 |
14399 | 2019.09.03 14:01 | sell | 7200 | 0.03 | 1.09378 | 0.00000 | 0.00000 | |
14400 | 2019.09.03 17:00 | sell | 7201 | 0.06 | 1.09531 | 0.00000 | 0.00000 | |
14401 | 2019.09.03 17:01 | sell | 7202 | 0.09 | 1.09634 | 0.00000 | 0.00000 | |
14402 | 2019.09.04 09:39 | sell | 7203 | 0.15 | 1.09840 | 0.00000 | 0.00000 | |
14403 | 2019.09.04 11:51 | sell | 7204 | 0.18 | 1.10040 | 0.00000 | 0.00000 | |
14404 | 2019.09.04 17:21 | sell | 7205 | 0.21 | 1.10247 | 0.00000 | 0.00000 | |
14405 | 2019.09.05 13:15 | sell | 7206 | 0.24 | 1.10464 | 0.00000 | 0.00000 | |
14406 | 2019.09.05 16:43 | sell | 7207 | 0.36 | 1.10769 | 0.00000 | 0.00000 | |
14407 | 2019.09.06 13:29 | close | 7207 | 0.36 | 1.10260 | 0.00000 | 0.00000 | 24607.45 | 3057282.04 |
14408 | 2019.09.06 13:29 | close | 7206 | 0.24 | 1.10260 | 0.00000 | 0.00000 | 6602.25 | 3063884.29 |
14409 | 2019.09.06 13:29 | close | 7205 | 0.21 | 1.10260 | 0.00000 | 0.00000 | -205.76 | 3063678.53 |
14410 | 2019.09.06 13:29 | close | 7204 | 0.18 | 1.10260 | 0.00000 | 0.00000 | -5166.12 | 3058512.41 |
14411 | 2019.09.06 13:29 | close | 7203 | 0.15 | 1.10260 | 0.00000 | 0.00000 | -8322.60 | 3050189.81 |
14412 | 2019.09.06 13:29 | close | 7202 | 0.09 | 1.10260 | 0.00000 | 0.00000 | -7459.26 | 3042730.54 |
14413 | 2019.09.06 13:29 | close | 7201 | 0.06 | 1.10260 | 0.00000 | 0.00000 | -5800.45 | 3036930.10 |
14414 | 2019.09.06 13:29 | close | 7200 | 0.03 | 1.10260 | 0.00000 | 0.00000 | -3514.90 | 3033415.20 |
14415 | 2019.09.06 13:49 | sell | 7208 | 0.03 | 1.10283 | 0.00000 | 0.00000 | |
14416 | 2019.09.06 14:06 | close | 7208 | 0.03 | 1.10261 | 0.00000 | 0.00000 | 88.39 | 3033503.59 |
14417 | 2019.09.06 14:56 | sell | 7209 | 0.03 | 1.10226 | 0.00000 | 0.00000 | |
14418 | 2019.09.06 15:43 | sell | 7210 | 0.06 | 1.10431 | 0.00000 | 0.00000 | |
14419 | 2019.09.06 19:48 | close | 7210 | 0.06 | 1.10321 | 0.00000 | 0.00000 | 883.85 | 3034387.44 |
14420 | 2019.09.06 19:48 | close | 7209 | 0.03 | 1.10321 | 0.00000 | 0.00000 | -381.66 | 3034005.78 |
14421 | 2019.09.06 20:39 | sell | 7211 | 0.03 | 1.10328 | 0.00000 | 0.00000 | |
14422 | 2019.09.06 21:47 | close | 7211 | 0.03 | 1.10325 | 0.00000 | 0.00000 | 12.05 | 3034017.83 |
14423 | 2019.09.06 22:14 | sell | 7212 | 0.03 | 1.10310 | 0.00000 | 0.00000 | |
14424 | 2019.09.06 22:27 | close | 7212 | 0.03 | 1.10307 | 0.00000 | 0.00000 | 12.05 | 3034029.88 |
14425 | 2019.09.09 00:11 | sell | 7213 | 0.03 | 1.10250 | 0.00000 | 0.00000 | |
14426 | 2019.09.09 01:23 | close | 7213 | 0.03 | 1.10249 | 0.00000 | 0.00000 | 4.02 | 3034033.90 |
14427 | 2019.09.09 06:05 | sell | 7214 | 0.03 | 1.10250 | 0.00000 | 0.00000 | |
14428 | 2019.09.09 09:28 | close | 7214 | 0.03 | 1.10240 | 0.00000 | 0.00000 | 40.18 | 3034074.08 |
14429 | 2019.09.09 09:36 | sell | 7215 | 0.03 | 1.10266 | 0.00000 | 0.00000 | |
14430 | 2019.09.09 12:42 | sell | 7216 | 0.06 | 1.10371 | 0.00000 | 0.00000 | |
14431 | 2019.09.09 13:43 | close | 7216 | 0.06 | 1.10288 | 0.00000 | 0.00000 | 666.90 | 3034740.98 |
14432 | 2019.09.09 13:43 | close | 7215 | 0.03 | 1.10288 | 0.00000 | 0.00000 | -88.38 | 3034652.60 |
14433 | 2019.09.09 14:23 | sell | 7217 | 0.03 | 1.10268 | 0.00000 | 0.00000 | |
14434 | 2019.09.09 15:39 | sell | 7218 | 0.06 | 1.10550 | 0.00000 | 0.00000 | |
14435 | 2019.09.09 19:36 | sell | 7219 | 0.09 | 1.10657 | 0.00000 | 0.00000 | |
14436 | 2019.09.09 20:20 | close | 7219 | 0.09 | 1.10555 | 0.00000 | 0.00000 | 1229.36 | 3035881.96 |
14437 | 2019.09.09 20:20 | close | 7218 | 0.06 | 1.10555 | 0.00000 | 0.00000 | -40.18 | 3035841.78 |
14438 | 2019.09.09 20:20 | close | 7217 | 0.03 | 1.10555 | 0.00000 | 0.00000 | -1153.03 | 3034688.75 |
14439 | 2019.09.09 20:39 | sell | 7220 | 0.03 | 1.10566 | 0.00000 | 0.00000 | |
14440 | 2019.09.09 21:11 | close | 7220 | 0.03 | 1.10549 | 0.00000 | 0.00000 | 68.30 | 3034757.05 |
14441 | 2019.09.09 22:45 | sell | 7221 | 0.03 | 1.10514 | 0.00000 | 0.00000 | |
14442 | 2019.09.09 23:13 | close | 7221 | 0.03 | 1.10494 | 0.00000 | 0.00000 | 80.35 | 3034837.40 |
14443 | 2019.09.10 00:05 | sell | 7222 | 0.03 | 1.10465 | 0.00000 | 0.00000 | |
14444 | 2019.09.10 03:14 | close | 7222 | 0.03 | 1.10455 | 0.00000 | 0.00000 | 40.17 | 3034877.57 |
14445 | 2019.09.10 07:14 | sell | 7223 | 0.03 | 1.10442 | 0.00000 | 0.00000 | |
14446 | 2019.09.10 10:08 | sell | 7224 | 0.06 | 1.10542 | 0.00000 | 0.00000 | |
14447 | 2019.09.10 10:41 | close | 7224 | 0.06 | 1.10459 | 0.00000 | 0.00000 | 666.91 | 3035544.48 |
14448 | 2019.09.10 10:41 | close | 7223 | 0.03 | 1.10459 | 0.00000 | 0.00000 | -68.30 | 3035476.18 |
14449 | 2019.09.10 12:30 | sell | 7225 | 0.03 | 1.10408 | 0.00000 | 0.00000 | |
14450 | 2019.09.10 13:29 | close | 7225 | 0.03 | 1.10406 | 0.00000 | 0.00000 | 8.03 | 3035484.21 |
14451 | 2019.09.10 13:48 | sell | 7226 | 0.03 | 1.10422 | 0.00000 | 0.00000 | |
14452 | 2019.09.10 13:59 | close | 7226 | 0.03 | 1.10385 | 0.00000 | 0.00000 | 148.65 | 3035632.86 |
14453 | 2019.09.10 15:02 | sell | 7227 | 0.03 | 1.10363 | 0.00000 | 0.00000 | |
14454 | 2019.09.10 17:10 | close | 7227 | 0.03 | 1.10362 | 0.00000 | 0.00000 | 4.02 | 3035636.88 |
14455 | 2019.09.10 17:40 | sell | 7228 | 0.03 | 1.10423 | 0.00000 | 0.00000 | |
14456 | 2019.09.10 20:00 | close | 7228 | 0.03 | 1.10422 | 0.00000 | 0.00000 | 4.02 | 3035640.90 |
14457 | 2019.09.10 20:38 | sell | 7229 | 0.03 | 1.10422 | 0.00000 | 0.00000 | |
14458 | 2019.09.10 21:35 | close | 7229 | 0.03 | 1.10411 | 0.00000 | 0.00000 | 44.19 | 3035685.09 |
14459 | 2019.09.10 21:53 | sell | 7230 | 0.03 | 1.10414 | 0.00000 | 0.00000 | |
14460 | 2019.09.11 03:13 | sell | 7231 | 0.06 | 1.10514 | 0.00000 | 0.00000 | |
14461 | 2019.09.11 04:05 | close | 7231 | 0.06 | 1.10476 | 0.00000 | 0.00000 | 305.33 | 3035990.42 |
14462 | 2019.09.11 04:05 | close | 7230 | 0.03 | 1.10476 | 0.00000 | 0.00000 | -243.37 | 3035747.05 |
14463 | 2019.09.11 07:06 | sell | 7232 | 0.03 | 1.10526 | 0.00000 | 0.00000 | |
14464 | 2019.09.11 08:43 | close | 7232 | 0.03 | 1.10488 | 0.00000 | 0.00000 | 152.67 | 3035899.72 |
14465 | 2019.09.11 11:45 | sell | 7233 | 0.03 | 1.10290 | 0.00000 | 0.00000 | |
14466 | 2019.09.11 12:02 | close | 7233 | 0.03 | 1.10252 | 0.00000 | 0.00000 | 152.67 | 3036052.39 |
14467 | 2019.09.11 15:14 | sell | 7234 | 0.03 | 1.10025 | 0.00000 | 0.00000 | |
14468 | 2019.09.11 15:41 | close | 7234 | 0.03 | 1.10007 | 0.00000 | 0.00000 | 72.32 | 3036124.71 |
14469 | 2019.09.11 16:46 | sell | 7235 | 0.03 | 1.09998 | 0.00000 | 0.00000 | |
14470 | 2019.09.11 16:57 | close | 7235 | 0.03 | 1.09958 | 0.00000 | 0.00000 | 160.70 | 3036285.41 |
14471 | 2019.09.11 17:44 | sell | 7236 | 0.03 | 1.09945 | 0.00000 | 0.00000 | |
14472 | 2019.09.11 19:44 | sell | 7237 | 0.06 | 1.10051 | 0.00000 | 0.00000 | |
14473 | 2019.09.12 10:16 | sell | 7238 | 0.09 | 1.10161 | 0.00000 | 0.00000 | |
14474 | 2019.09.12 14:52 | close | 7238 | 0.09 | 1.09632 | 0.00000 | 0.00000 | 6375.89 | 3042661.30 |
14475 | 2019.09.12 14:52 | close | 7237 | 0.06 | 1.09632 | 0.00000 | 0.00000 | 3400.97 | 3046062.27 |
14476 | 2019.09.12 14:52 | close | 7236 | 0.03 | 1.09632 | 0.00000 | 0.00000 | 1274.63 | 3047336.89 |
14477 | 2019.09.12 16:07 | sell | 7239 | 0.03 | 1.09574 | 0.00000 | 0.00000 | |
14478 | 2019.09.12 16:17 | sell | 7240 | 0.06 | 1.09725 | 0.00000 | 0.00000 | |
14479 | 2019.09.12 16:46 | sell | 7241 | 0.09 | 1.10316 | 0.00000 | 0.00000 | |
14480 | 2019.09.13 09:22 | sell | 7242 | 0.15 | 1.10804 | 0.00000 | 0.00000 | |
14481 | 2019.09.13 10:09 | sell | 7243 | 0.18 | 1.11041 | 0.00000 | 0.00000 | |
14482 | 2019.09.16 13:04 | close | 7243 | 0.18 | 1.10549 | 0.00000 | 0.00000 | 11894.30 | 3059231.19 |
14483 | 2019.09.16 13:04 | close | 7242 | 0.15 | 1.10549 | 0.00000 | 0.00000 | 5151.02 | 3064382.21 |
14484 | 2019.09.16 13:04 | close | 7241 | 0.09 | 1.10549 | 0.00000 | 0.00000 | -2774.08 | 3061608.13 |
14485 | 2019.09.16 13:04 | close | 7240 | 0.06 | 1.10549 | 0.00000 | 0.00000 | -6598.23 | 3055009.91 |
14486 | 2019.09.16 13:04 | close | 7239 | 0.03 | 1.10549 | 0.00000 | 0.00000 | -3905.77 | 3051104.13 |
14487 | 2019.09.16 17:29 | sell | 7244 | 0.03 | 1.10155 | 0.00000 | 0.00000 | |
14488 | 2019.09.16 17:50 | close | 7244 | 0.03 | 1.10078 | 0.00000 | 0.00000 | 309.36 | 3051413.49 |
14489 | 2019.09.16 18:17 | sell | 7245 | 0.03 | 1.10061 | 0.00000 | 0.00000 | |
14490 | 2019.09.16 18:27 | close | 7245 | 0.03 | 1.09983 | 0.00000 | 0.00000 | 313.37 | 3051726.86 |
14491 | 2019.09.16 18:47 | sell | 7246 | 0.03 | 1.10075 | 0.00000 | 0.00000 | |
14492 | 2019.09.16 19:29 | close | 7246 | 0.03 | 1.09992 | 0.00000 | 0.00000 | 333.46 | 3052060.32 |
14493 | 2019.09.16 19:36 | sell | 7247 | 0.03 | 1.10029 | 0.00000 | 0.00000 | |
14494 | 2019.09.16 20:07 | close | 7247 | 0.03 | 1.10010 | 0.00000 | 0.00000 | 76.33 | 3052136.65 |
14495 | 2019.09.16 20:19 | sell | 7248 | 0.03 | 1.10033 | 0.00000 | 0.00000 | |
14496 | 2019.09.16 20:32 | close | 7248 | 0.03 | 1.09990 | 0.00000 | 0.00000 | 172.76 | 3052309.41 |
14497 | 2019.09.16 21:16 | sell | 7249 | 0.03 | 1.09998 | 0.00000 | 0.00000 | |
14498 | 2019.09.16 22:22 | sell | 7250 | 0.06 | 1.10098 | 0.00000 | 0.00000 | |
14499 | 2019.09.16 23:07 | close | 7250 | 0.06 | 1.10038 | 0.00000 | 0.00000 | 482.10 | 3052791.51 |
14500 | 2019.09.16 23:07 | close | 7249 | 0.03 | 1.10038 | 0.00000 | 0.00000 | -160.71 | 3052630.80 |
14501 | 2019.09.16 23:59 | sell | 7251 | 0.03 | 1.10027 | 0.00000 | 0.00000 | |
14502 | 2019.09.17 00:05 | close | 7251 | 0.03 | 1.09995 | 0.00000 | 0.00000 | 134.27 | 3052765.07 |
14503 | 2019.09.17 06:42 | sell | 7252 | 0.03 | 1.10126 | 0.00000 | 0.00000 | |
14504 | 2019.09.17 06:50 | close | 7252 | 0.03 | 1.10074 | 0.00000 | 0.00000 | 208.91 | 3052973.98 |
14505 | 2019.09.17 07:25 | sell | 7253 | 0.03 | 1.10114 | 0.00000 | 0.00000 | |
14506 | 2019.09.17 08:52 | close | 7253 | 0.03 | 1.10089 | 0.00000 | 0.00000 | 100.44 | 3053074.42 |
14507 | 2019.09.17 08:59 | sell | 7254 | 0.03 | 1.10119 | 0.00000 | 0.00000 | |
14508 | 2019.09.17 09:07 | close | 7254 | 0.03 | 1.10062 | 0.00000 | 0.00000 | 229.00 | 3053303.42 |
14509 | 2019.09.17 10:04 | sell | 7255 | 0.03 | 1.10030 | 0.00000 | 0.00000 | |
14510 | 2019.09.17 10:58 | sell | 7256 | 0.06 | 1.10140 | 0.00000 | 0.00000 | |
14511 | 2019.09.17 12:10 | close | 7256 | 0.06 | 1.10102 | 0.00000 | 0.00000 | 305.33 | 3053608.75 |
14512 | 2019.09.17 12:10 | close | 7255 | 0.03 | 1.10102 | 0.00000 | 0.00000 | -289.26 | 3053319.49 |
14513 | 2019.09.17 12:45 | sell | 7257 | 0.03 | 1.10174 | 0.00000 | 0.00000 | |
14514 | 2019.09.17 13:21 | close | 7257 | 0.03 | 1.10114 | 0.00000 | 0.00000 | 241.05 | 3053560.54 |
14515 | 2019.09.17 13:39 | sell | 7258 | 0.03 | 1.10148 | 0.00000 | 0.00000 | |
14516 | 2019.09.17 15:11 | sell | 7259 | 0.06 | 1.10262 | 0.00000 | 0.00000 | |
14517 | 2019.09.17 17:05 | sell | 7260 | 0.09 | 1.10375 | 0.00000 | 0.00000 | |
14518 | 2019.09.17 18:41 | sell | 7261 | 0.15 | 1.10584 | 0.00000 | 0.00000 | |
14519 | 2019.09.18 12:03 | close | 7261 | 0.15 | 1.10415 | 0.00000 | 0.00000 | 3423.38 | 3056983.93 |
14520 | 2019.09.18 12:03 | close | 7260 | 0.09 | 1.10415 | 0.00000 | 0.00000 | -464.97 | 3056518.95 |
14521 | 2019.09.18 12:03 | close | 7259 | 0.06 | 1.10415 | 0.00000 | 0.00000 | -1217.95 | 3055301.00 |
14522 | 2019.09.18 12:03 | close | 7258 | 0.03 | 1.10415 | 0.00000 | 0.00000 | -1066.98 | 3054234.02 |
14523 | 2019.09.18 12:33 | sell | 7262 | 0.03 | 1.10419 | 0.00000 | 0.00000 | |
14524 | 2019.09.18 15:06 | sell | 7263 | 0.06 | 1.10520 | 0.00000 | 0.00000 | |
14525 | 2019.09.18 19:31 | sell | 7264 | 0.09 | 1.10666 | 0.00000 | 0.00000 | |
14526 | 2019.09.18 21:14 | close | 7264 | 0.09 | 1.10348 | 0.00000 | 0.00000 | 3832.73 | 3058066.75 |
14527 | 2019.09.18 21:14 | close | 7263 | 0.06 | 1.10348 | 0.00000 | 0.00000 | 1382.03 | 3059448.78 |
14528 | 2019.09.18 21:14 | close | 7262 | 0.03 | 1.10348 | 0.00000 | 0.00000 | 285.25 | 3059734.03 |
14529 | 2019.09.18 22:35 | sell | 7265 | 0.03 | 1.10293 | 0.00000 | 0.00000 | |
14530 | 2019.09.18 22:46 | sell | 7266 | 0.06 | 1.10457 | 0.00000 | 0.00000 | |
14531 | 2019.09.18 23:35 | close | 7266 | 0.06 | 1.10259 | 0.00000 | 0.00000 | 1590.94 | 3061324.97 |
14532 | 2019.09.18 23:35 | close | 7265 | 0.03 | 1.10259 | 0.00000 | 0.00000 | 136.60 | 3061461.57 |
14533 | 2019.09.19 00:16 | sell | 7267 | 0.03 | 1.10312 | 0.00000 | 0.00000 | |
14534 | 2019.09.19 02:09 | close | 7267 | 0.03 | 1.10292 | 0.00000 | 0.00000 | 80.35 | 3061541.92 |
14535 | 2019.09.19 06:13 | sell | 7268 | 0.03 | 1.10333 | 0.00000 | 0.00000 | |
14536 | 2019.09.19 09:26 | sell | 7269 | 0.06 | 1.10452 | 0.00000 | 0.00000 | |
14537 | 2019.09.19 10:08 | close | 7269 | 0.06 | 1.10394 | 0.00000 | 0.00000 | 466.03 | 3062007.95 |
14538 | 2019.09.19 10:08 | close | 7268 | 0.03 | 1.10394 | 0.00000 | 0.00000 | -245.07 | 3061762.88 |
14539 | 2019.09.19 10:49 | sell | 7270 | 0.03 | 1.10452 | 0.00000 | 0.00000 | |
14540 | 2019.09.19 11:07 | sell | 7271 | 0.06 | 1.10618 | 0.00000 | 0.00000 | |
14541 | 2019.09.19 17:25 | close | 7271 | 0.06 | 1.10545 | 0.00000 | 0.00000 | 586.55 | 3062349.43 |
14542 | 2019.09.19 17:25 | close | 7270 | 0.03 | 1.10545 | 0.00000 | 0.00000 | -373.63 | 3061975.80 |
14543 | 2019.09.19 18:00 | sell | 7272 | 0.03 | 1.10546 | 0.00000 | 0.00000 | |
14544 | 2019.09.19 18:31 | close | 7272 | 0.03 | 1.10506 | 0.00000 | 0.00000 | 160.70 | 3062136.50 |
14545 | 2019.09.19 19:41 | sell | 7273 | 0.03 | 1.10423 | 0.00000 | 0.00000 | |
14546 | 2019.09.19 20:04 | sell | 7274 | 0.06 | 1.10550 | 0.00000 | 0.00000 | |
14547 | 2019.09.19 22:09 | close | 7274 | 0.06 | 1.10496 | 0.00000 | 0.00000 | 433.89 | 3062570.39 |
14548 | 2019.09.19 22:09 | close | 7273 | 0.03 | 1.10496 | 0.00000 | 0.00000 | -293.28 | 3062277.11 |
14549 | 2019.09.19 23:38 | sell | 7275 | 0.03 | 1.10437 | 0.00000 | 0.00000 | |
14550 | 2019.09.19 23:46 | close | 7275 | 0.03 | 1.10436 | 0.00000 | 0.00000 | 4.02 | 3062281.13 |
14551 | 2019.09.20 06:53 | sell | 7276 | 0.03 | 1.10553 | 0.00000 | 0.00000 | |
14552 | 2019.09.20 10:13 | sell | 7277 | 0.06 | 1.10661 | 0.00000 | 0.00000 | |
14553 | 2019.09.20 10:38 | close | 7277 | 0.06 | 1.10553 | 0.00000 | 0.00000 | 867.78 | 3063148.91 |
14554 | 2019.09.20 10:38 | close | 7276 | 0.03 | 1.10553 | 0.00000 | 0.00000 | 0.00 | 3063148.91 |
14555 | 2019.09.20 11:08 | sell | 7278 | 0.03 | 1.10548 | 0.00000 | 0.00000 | |
14556 | 2019.09.20 11:59 | close | 7278 | 0.03 | 1.10491 | 0.00000 | 0.00000 | 229.00 | 3063377.91 |
14557 | 2019.09.20 12:29 | sell | 7279 | 0.03 | 1.10523 | 0.00000 | 0.00000 | |
14558 | 2019.09.20 13:38 | close | 7279 | 0.03 | 1.10441 | 0.00000 | 0.00000 | 329.43 | 3063707.34 |
14559 | 2019.09.20 17:03 | sell | 7280 | 0.03 | 1.10215 | 0.00000 | 0.00000 | |
14560 | 2019.09.20 17:08 | close | 7280 | 0.03 | 1.10165 | 0.00000 | 0.00000 | 200.88 | 3063908.22 |
14561 | 2019.09.20 18:13 | sell | 7281 | 0.03 | 1.10150 | 0.00000 | 0.00000 | |
14562 | 2019.09.20 18:27 | close | 7281 | 0.03 | 1.10031 | 0.00000 | 0.00000 | 478.08 | 3064386.30 |
14563 | 2019.09.20 19:12 | sell | 7282 | 0.03 | 1.10036 | 0.00000 | 0.00000 | |
14564 | 2019.09.20 20:17 | sell | 7283 | 0.06 | 1.10147 | 0.00000 | 0.00000 | |
14565 | 2019.09.23 10:07 | close | 7283 | 0.06 | 1.10109 | 0.00000 | 0.00000 | 316.74 | 3064703.03 |
14566 | 2019.09.23 10:07 | close | 7282 | 0.03 | 1.10109 | 0.00000 | 0.00000 | -287.56 | 3064415.47 |
14567 | 2019.09.23 11:10 | sell | 7284 | 0.03 | 1.09802 | 0.00000 | 0.00000 | |
14568 | 2019.09.23 11:49 | close | 7284 | 0.03 | 1.09757 | 0.00000 | 0.00000 | 180.79 | 3064596.26 |
14569 | 2019.09.23 12:41 | sell | 7285 | 0.03 | 1.09729 | 0.00000 | 0.00000 | |
14570 | 2019.09.23 13:31 | sell | 7286 | 0.06 | 1.09845 | 0.00000 | 0.00000 | |
14571 | 2019.09.23 14:09 | close | 7286 | 0.06 | 1.09790 | 0.00000 | 0.00000 | 441.91 | 3065038.17 |
14572 | 2019.09.23 14:09 | close | 7285 | 0.03 | 1.09790 | 0.00000 | 0.00000 | -245.06 | 3064793.11 |
14573 | 2019.09.23 14:32 | sell | 7287 | 0.03 | 1.09822 | 0.00000 | 0.00000 | |
14574 | 2019.09.23 15:24 | sell | 7288 | 0.06 | 1.09942 | 0.00000 | 0.00000 | |
14575 | 2019.09.23 16:20 | close | 7288 | 0.06 | 1.09850 | 0.00000 | 0.00000 | 739.21 | 3065532.32 |
14576 | 2019.09.23 16:20 | close | 7287 | 0.03 | 1.09850 | 0.00000 | 0.00000 | -112.49 | 3065419.83 |
14577 | 2019.09.23 16:41 | sell | 7289 | 0.03 | 1.09893 | 0.00000 | 0.00000 | |
14578 | 2019.09.23 17:17 | close | 7289 | 0.03 | 1.09843 | 0.00000 | 0.00000 | 200.87 | 3065620.70 |
14579 | 2019.09.23 17:26 | sell | 7290 | 0.03 | 1.09907 | 0.00000 | 0.00000 | |
14580 | 2019.09.23 19:04 | close | 7290 | 0.03 | 1.09886 | 0.00000 | 0.00000 | 84.37 | 3065705.07 |
14581 | 2019.09.23 19:25 | sell | 7291 | 0.03 | 1.09905 | 0.00000 | 0.00000 | |
14582 | 2019.09.23 19:35 | close | 7291 | 0.03 | 1.09874 | 0.00000 | 0.00000 | 124.54 | 3065829.61 |
14583 | 2019.09.23 20:08 | sell | 7292 | 0.03 | 1.09903 | 0.00000 | 0.00000 | |
14584 | 2019.09.24 04:25 | close | 7292 | 0.03 | 1.09897 | 0.00000 | 0.00000 | 29.81 | 3065859.42 |
14585 | 2019.09.24 06:50 | sell | 7293 | 0.03 | 1.09894 | 0.00000 | 0.00000 | |
14586 | 2019.09.24 08:25 | close | 7293 | 0.03 | 1.09893 | 0.00000 | 0.00000 | 4.01 | 3065863.43 |
14587 | 2019.09.24 08:36 | sell | 7294 | 0.03 | 1.09891 | 0.00000 | 0.00000 | |
14588 | 2019.09.24 09:17 | close | 7294 | 0.03 | 1.09857 | 0.00000 | 0.00000 | 136.59 | 3066000.02 |
14589 | 2019.09.24 09:35 | sell | 7295 | 0.03 | 1.09889 | 0.00000 | 0.00000 | |
14590 | 2019.09.24 10:22 | close | 7295 | 0.03 | 1.09885 | 0.00000 | 0.00000 | 16.07 | 3066016.09 |
14591 | 2019.09.24 11:23 | sell | 7296 | 0.03 | 1.09913 | 0.00000 | 0.00000 | |
14592 | 2019.09.24 13:33 | close | 7296 | 0.03 | 1.09901 | 0.00000 | 0.00000 | 48.20 | 3066064.29 |
14593 | 2019.09.24 14:14 | sell | 7297 | 0.03 | 1.09915 | 0.00000 | 0.00000 | |
14594 | 2019.09.24 15:07 | sell | 7298 | 0.06 | 1.10031 | 0.00000 | 0.00000 | |
14595 | 2019.09.24 16:37 | close | 7298 | 0.06 | 1.09991 | 0.00000 | 0.00000 | 321.39 | 3066385.68 |
14596 | 2019.09.24 16:37 | close | 7297 | 0.03 | 1.09991 | 0.00000 | 0.00000 | -305.32 | 3066080.36 |
14597 | 2019.09.24 17:03 | sell | 7299 | 0.03 | 1.10070 | 0.00000 | 0.00000 | |
14598 | 2019.09.24 17:45 | close | 7299 | 0.03 | 1.10019 | 0.00000 | 0.00000 | 204.89 | 3066285.25 |
14599 | 2019.09.24 18:23 | sell | 7300 | 0.03 | 1.10004 | 0.00000 | 0.00000 | |
14600 | 2019.09.24 18:59 | close | 7300 | 0.03 | 1.09993 | 0.00000 | 0.00000 | 44.19 | 3066329.44 |
14601 | 2019.09.24 19:33 | sell | 7301 | 0.03 | 1.10049 | 0.00000 | 0.00000 | |
14602 | 2019.09.24 19:41 | sell | 7302 | 0.06 | 1.10160 | 0.00000 | 0.00000 | |
14603 | 2019.09.24 21:18 | close | 7302 | 0.06 | 1.10039 | 0.00000 | 0.00000 | 972.22 | 3067301.66 |
14604 | 2019.09.24 21:18 | close | 7301 | 0.03 | 1.10039 | 0.00000 | 0.00000 | 40.18 | 3067341.84 |
14605 | 2019.09.24 21:38 | sell | 7303 | 0.03 | 1.10074 | 0.00000 | 0.00000 | |
14606 | 2019.09.24 21:45 | sell | 7304 | 0.06 | 1.10184 | 0.00000 | 0.00000 | |
14607 | 2019.09.25 03:30 | close | 7304 | 0.06 | 1.10132 | 0.00000 | 0.00000 | 429.23 | 3067771.07 |
14608 | 2019.09.25 03:30 | close | 7303 | 0.03 | 1.10132 | 0.00000 | 0.00000 | -227.30 | 3067543.76 |
14609 | 2019.09.25 06:42 | sell | 7305 | 0.03 | 1.10023 | 0.00000 | 0.00000 | |
14610 | 2019.09.25 07:14 | close | 7305 | 0.03 | 1.10017 | 0.00000 | 0.00000 | 24.10 | 3067567.86 |
14611 | 2019.09.25 08:24 | sell | 7306 | 0.03 | 1.09974 | 0.00000 | 0.00000 | |
14612 | 2019.09.25 10:07 | close | 7306 | 0.03 | 1.09964 | 0.00000 | 0.00000 | 40.18 | 3067608.04 |
14613 | 2019.09.25 11:22 | sell | 7307 | 0.03 | 1.09986 | 0.00000 | 0.00000 | |
14614 | 2019.09.25 13:15 | close | 7307 | 0.03 | 1.09971 | 0.00000 | 0.00000 | 60.27 | 3067668.31 |
14615 | 2019.09.25 13:56 | sell | 7308 | 0.03 | 1.09936 | 0.00000 | 0.00000 | |
14616 | 2019.09.25 14:06 | close | 7308 | 0.03 | 1.09922 | 0.00000 | 0.00000 | 56.25 | 3067724.56 |
14617 | 2019.09.25 14:21 | sell | 7309 | 0.03 | 1.09930 | 0.00000 | 0.00000 | |
14618 | 2019.09.25 14:34 | close | 7309 | 0.03 | 1.09905 | 0.00000 | 0.00000 | 100.43 | 3067824.99 |
14619 | 2019.09.25 15:36 | sell | 7310 | 0.03 | 1.09836 | 0.00000 | 0.00000 | |
14620 | 2019.09.25 17:11 | close | 7310 | 0.03 | 1.09792 | 0.00000 | 0.00000 | 176.76 | 3068001.75 |
14621 | 2019.09.25 19:45 | sell | 7311 | 0.03 | 1.09454 | 0.00000 | 0.00000 | |
14622 | 2019.09.25 21:41 | close | 7311 | 0.03 | 1.09419 | 0.00000 | 0.00000 | 140.61 | 3068142.36 |
14623 | 2019.09.25 22:05 | sell | 7312 | 0.03 | 1.09437 | 0.00000 | 0.00000 | |
14624 | 2019.09.25 23:05 | close | 7312 | 0.03 | 1.09433 | 0.00000 | 0.00000 | 16.07 | 3068158.43 |
14625 | 2019.09.25 23:36 | sell | 7313 | 0.03 | 1.09439 | 0.00000 | 0.00000 | |
14626 | 2019.09.26 03:12 | sell | 7314 | 0.06 | 1.09539 | 0.00000 | 0.00000 | |
14627 | 2019.09.26 10:18 | close | 7314 | 0.06 | 1.09496 | 0.00000 | 0.00000 | 345.50 | 3068503.93 |
14628 | 2019.09.26 10:18 | close | 7313 | 0.03 | 1.09496 | 0.00000 | 0.00000 | -211.87 | 3068292.06 |
14629 | 2019.09.26 11:18 | sell | 7315 | 0.03 | 1.09445 | 0.00000 | 0.00000 | |
14630 | 2019.09.26 11:28 | close | 7315 | 0.03 | 1.09416 | 0.00000 | 0.00000 | 116.51 | 3068408.57 |
14631 | 2019.09.26 12:03 | sell | 7316 | 0.03 | 1.09407 | 0.00000 | 0.00000 | |
14632 | 2019.09.26 12:14 | close | 7316 | 0.03 | 1.09373 | 0.00000 | 0.00000 | 136.59 | 3068545.16 |
14633 | 2019.09.26 13:02 | sell | 7317 | 0.03 | 1.09344 | 0.00000 | 0.00000 | |
14634 | 2019.09.26 13:09 | close | 7317 | 0.03 | 1.09307 | 0.00000 | 0.00000 | 148.64 | 3068693.80 |
14635 | 2019.09.26 14:03 | sell | 7318 | 0.03 | 1.09306 | 0.00000 | 0.00000 | |
14636 | 2019.09.26 14:44 | close | 7318 | 0.03 | 1.09283 | 0.00000 | 0.00000 | 92.40 | 3068786.20 |
14637 | 2019.09.26 14:54 | sell | 7319 | 0.03 | 1.09345 | 0.00000 | 0.00000 | |
14638 | 2019.09.26 15:25 | sell | 7320 | 0.06 | 1.09502 | 0.00000 | 0.00000 | |
14639 | 2019.09.26 16:40 | sell | 7321 | 0.09 | 1.09636 | 0.00000 | 0.00000 | |
14640 | 2019.09.26 17:32 | close | 7321 | 0.09 | 1.09530 | 0.00000 | 0.00000 | 1277.53 | 3070063.73 |
14641 | 2019.09.26 17:32 | close | 7320 | 0.06 | 1.09530 | 0.00000 | 0.00000 | -224.97 | 3069838.76 |
14642 | 2019.09.26 17:32 | close | 7319 | 0.03 | 1.09530 | 0.00000 | 0.00000 | -743.22 | 3069095.54 |
14643 | 2019.09.26 18:50 | sell | 7322 | 0.03 | 1.09369 | 0.00000 | 0.00000 | |
14644 | 2019.09.26 19:05 | close | 7322 | 0.03 | 1.09360 | 0.00000 | 0.00000 | 36.16 | 3069131.70 |
14645 | 2019.09.26 20:09 | sell | 7323 | 0.03 | 1.09301 | 0.00000 | 0.00000 | |
14646 | 2019.09.26 20:57 | close | 7323 | 0.03 | 1.09279 | 0.00000 | 0.00000 | 88.38 | 3069220.08 |
14647 | 2019.09.26 21:54 | sell | 7324 | 0.03 | 1.09283 | 0.00000 | 0.00000 | |
14648 | 2019.09.26 22:24 | close | 7324 | 0.03 | 1.09263 | 0.00000 | 0.00000 | 80.35 | 3069300.43 |
14649 | 2019.09.26 23:17 | sell | 7325 | 0.03 | 1.09212 | 0.00000 | 0.00000 | |
14650 | 2019.09.26 23:50 | close | 7325 | 0.03 | 1.09194 | 0.00000 | 0.00000 | 72.32 | 3069372.75 |
14651 | 2019.09.27 06:02 | sell | 7326 | 0.03 | 1.09188 | 0.00000 | 0.00000 | |
14652 | 2019.09.27 09:05 | close | 7326 | 0.03 | 1.09186 | 0.00000 | 0.00000 | 8.04 | 3069380.79 |
14653 | 2019.09.27 10:02 | sell | 7327 | 0.03 | 1.09155 | 0.00000 | 0.00000 | |
14654 | 2019.09.27 10:10 | close | 7327 | 0.03 | 1.09125 | 0.00000 | 0.00000 | 120.53 | 3069501.32 |
14655 | 2019.09.27 10:43 | sell | 7328 | 0.03 | 1.09152 | 0.00000 | 0.00000 | |
14656 | 2019.09.27 11:26 | sell | 7329 | 0.06 | 1.09264 | 0.00000 | 0.00000 | |
14657 | 2019.09.27 13:57 | sell | 7330 | 0.09 | 1.09371 | 0.00000 | 0.00000 | |
14658 | 2019.09.27 16:39 | close | 7330 | 0.09 | 1.09296 | 0.00000 | 0.00000 | 903.92 | 3070405.24 |
14659 | 2019.09.27 16:39 | close | 7329 | 0.06 | 1.09296 | 0.00000 | 0.00000 | -257.11 | 3070148.13 |
14660 | 2019.09.27 16:39 | close | 7328 | 0.03 | 1.09296 | 0.00000 | 0.00000 | -578.51 | 3069569.62 |
14661 | 2019.09.27 17:05 | sell | 7331 | 0.03 | 1.09338 | 0.00000 | 0.00000 | |
14662 | 2019.09.27 17:56 | sell | 7332 | 0.06 | 1.09441 | 0.00000 | 0.00000 | |
14663 | 2019.09.27 18:11 | sell | 7333 | 0.09 | 1.09554 | 0.00000 | 0.00000 | |
14664 | 2019.09.27 19:12 | close | 7333 | 0.09 | 1.09389 | 0.00000 | 0.00000 | 1988.61 | 3071558.23 |
14665 | 2019.09.27 19:12 | close | 7332 | 0.06 | 1.09389 | 0.00000 | 0.00000 | 417.81 | 3071976.04 |
14666 | 2019.09.27 19:12 | close | 7331 | 0.03 | 1.09389 | 0.00000 | 0.00000 | -204.88 | 3071771.16 |
14667 | 2019.09.27 19:36 | sell | 7334 | 0.03 | 1.09441 | 0.00000 | 0.00000 | |
14668 | 2019.09.27 21:00 | close | 7334 | 0.03 | 1.09427 | 0.00000 | 0.00000 | 56.24 | 3071827.40 |
14669 | 2019.09.27 21:37 | sell | 7335 | 0.03 | 1.09400 | 0.00000 | 0.00000 | |
14670 | 2019.09.30 03:51 | close | 7335 | 0.03 | 1.09385 | 0.00000 | 0.00000 | 65.97 | 3071893.37 |
14671 | 2019.09.30 06:18 | sell | 7336 | 0.03 | 1.09320 | 0.00000 | 0.00000 | |
14672 | 2019.09.30 10:00 | sell | 7337 | 0.06 | 1.09426 | 0.00000 | 0.00000 | |
14673 | 2019.09.30 10:54 | close | 7337 | 0.06 | 1.09387 | 0.00000 | 0.00000 | 313.36 | 3072206.73 |
14674 | 2019.09.30 10:54 | close | 7336 | 0.03 | 1.09387 | 0.00000 | 0.00000 | -269.17 | 3071937.56 |
14675 | 2019.09.30 11:41 | sell | 7338 | 0.03 | 1.09357 | 0.00000 | 0.00000 | |
14676 | 2019.09.30 12:11 | close | 7338 | 0.03 | 1.09336 | 0.00000 | 0.00000 | 84.37 | 3072021.93 |
14677 | 2019.09.30 16:43 | sell | 7339 | 0.03 | 1.08988 | 0.00000 | 0.00000 | |
14678 | 2019.09.30 17:24 | sell | 7340 | 0.06 | 1.09119 | 0.00000 | 0.00000 | |
14679 | 2019.09.30 20:22 | close | 7340 | 0.06 | 1.09028 | 0.00000 | 0.00000 | 731.17 | 3072753.10 |
14680 | 2019.09.30 20:22 | close | 7339 | 0.03 | 1.09028 | 0.00000 | 0.00000 | -160.70 | 3072592.40 |
14681 | 2019.09.30 21:25 | sell | 7341 | 0.03 | 1.08999 | 0.00000 | 0.00000 | |
14682 | 2019.09.30 23:03 | close | 7341 | 0.03 | 1.08989 | 0.00000 | 0.00000 | 40.17 | 3072632.57 |
14683 | 2019.10.01 00:09 | sell | 7342 | 0.03 | 1.08989 | 0.00000 | 0.00000 | |
14684 | 2019.10.01 00:33 | close | 7342 | 0.03 | 1.08986 | 0.00000 | 0.00000 | 12.05 | 3072644.62 |
14685 | 2019.10.01 00:54 | sell | 7343 | 0.03 | 1.08983 | 0.00000 | 0.00000 | |
14686 | 2019.10.01 03:56 | close | 7343 | 0.03 | 1.08974 | 0.00000 | 0.00000 | 36.15 | 3072680.77 |
14687 | 2019.10.01 06:06 | sell | 7344 | 0.03 | 1.08881 | 0.00000 | 0.00000 | |
14688 | 2019.10.01 09:12 | close | 7344 | 0.03 | 1.08849 | 0.00000 | 0.00000 | 128.55 | 3072809.32 |
14689 | 2019.10.01 09:32 | sell | 7345 | 0.03 | 1.08848 | 0.00000 | 0.00000 | |
14690 | 2019.10.01 09:58 | close | 7345 | 0.03 | 1.08824 | 0.00000 | 0.00000 | 96.42 | 3072905.74 |
14691 | 2019.10.01 10:09 | sell | 7346 | 0.03 | 1.08919 | 0.00000 | 0.00000 | |
14692 | 2019.10.01 13:43 | sell | 7347 | 0.06 | 1.09040 | 0.00000 | 0.00000 | |
14693 | 2019.10.01 14:56 | close | 7347 | 0.06 | 1.08989 | 0.00000 | 0.00000 | 409.77 | 3073315.51 |
14694 | 2019.10.01 14:56 | close | 7346 | 0.03 | 1.08989 | 0.00000 | 0.00000 | -281.22 | 3073034.29 |
14695 | 2019.10.01 15:46 | sell | 7348 | 0.03 | 1.08972 | 0.00000 | 0.00000 | |
14696 | 2019.10.01 16:47 | close | 7348 | 0.03 | 1.08916 | 0.00000 | 0.00000 | 224.97 | 3073259.26 |
14697 | 2019.10.01 17:05 | sell | 7349 | 0.03 | 1.09168 | 0.00000 | 0.00000 | |
14698 | 2019.10.01 18:17 | sell | 7350 | 0.06 | 1.09288 | 0.00000 | 0.00000 | |
14699 | 2019.10.01 19:18 | sell | 7351 | 0.09 | 1.09390 | 0.00000 | 0.00000 | |
14700 | 2019.10.01 20:22 | close | 7351 | 0.09 | 1.09316 | 0.00000 | 0.00000 | 891.88 | 3074151.14 |
14701 | 2019.10.01 20:22 | close | 7350 | 0.06 | 1.09316 | 0.00000 | 0.00000 | -224.98 | 3073926.16 |
14702 | 2019.10.01 20:22 | close | 7349 | 0.03 | 1.09316 | 0.00000 | 0.00000 | -594.58 | 3073331.58 |
14703 | 2019.10.01 20:54 | sell | 7352 | 0.03 | 1.09312 | 0.00000 | 0.00000 | |
14704 | 2019.10.02 00:09 | close | 7352 | 0.03 | 1.09301 | 0.00000 | 0.00000 | 49.90 | 3073381.48 |
14705 | 2019.10.02 06:00 | sell | 7353 | 0.03 | 1.09363 | 0.00000 | 0.00000 | |
14706 | 2019.10.02 07:12 | close | 7353 | 0.03 | 1.09345 | 0.00000 | 0.00000 | 72.32 | 3073453.80 |
14707 | 2019.10.02 07:58 | sell | 7354 | 0.03 | 1.09324 | 0.00000 | 0.00000 | |
14708 | 2019.10.02 09:05 | close | 7354 | 0.03 | 1.09316 | 0.00000 | 0.00000 | 32.14 | 3073485.94 |
14709 | 2019.10.02 12:19 | sell | 7355 | 0.03 | 1.09103 | 0.00000 | 0.00000 | |
14710 | 2019.10.02 13:49 | sell | 7356 | 0.06 | 1.09209 | 0.00000 | 0.00000 | |
14711 | 2019.10.02 14:22 | sell | 7357 | 0.09 | 1.09322 | 0.00000 | 0.00000 | |
14712 | 2019.10.02 15:21 | close | 7357 | 0.09 | 1.09238 | 0.00000 | 0.00000 | 1012.41 | 3074498.35 |
14713 | 2019.10.02 15:21 | close | 7356 | 0.06 | 1.09238 | 0.00000 | 0.00000 | -233.01 | 3074265.34 |
14714 | 2019.10.02 15:21 | close | 7355 | 0.03 | 1.09238 | 0.00000 | 0.00000 | -542.37 | 3073722.97 |
14715 | 2019.10.02 15:37 | sell | 7358 | 0.03 | 1.09271 | 0.00000 | 0.00000 | |
14716 | 2019.10.02 16:13 | sell | 7359 | 0.06 | 1.09381 | 0.00000 | 0.00000 | |
14717 | 2019.10.02 18:37 | sell | 7360 | 0.09 | 1.09573 | 0.00000 | 0.00000 | |
14718 | 2019.10.03 10:00 | close | 7360 | 0.09 | 1.09431 | 0.00000 | 0.00000 | 1762.85 | 3075485.81 |
14719 | 2019.10.03 10:00 | close | 7359 | 0.06 | 1.09431 | 0.00000 | 0.00000 | -367.50 | 3075118.31 |
14720 | 2019.10.03 10:00 | close | 7358 | 0.03 | 1.09431 | 0.00000 | 0.00000 | -625.68 | 3074492.63 |
14721 | 2019.10.03 10:20 | sell | 7361 | 0.03 | 1.09463 | 0.00000 | 0.00000 | |
14722 | 2019.10.03 11:00 | close | 7361 | 0.03 | 1.09433 | 0.00000 | 0.00000 | 120.53 | 3074613.16 |
14723 | 2019.10.03 11:20 | sell | 7362 | 0.03 | 1.09526 | 0.00000 | 0.00000 | |
14724 | 2019.10.03 11:39 | sell | 7363 | 0.06 | 1.09685 | 0.00000 | 0.00000 | |
14725 | 2019.10.03 12:38 | close | 7363 | 0.06 | 1.09580 | 0.00000 | 0.00000 | 843.68 | 3075456.84 |
14726 | 2019.10.03 12:38 | close | 7362 | 0.03 | 1.09580 | 0.00000 | 0.00000 | -216.94 | 3075239.90 |
14727 | 2019.10.03 13:30 | sell | 7364 | 0.03 | 1.09508 | 0.00000 | 0.00000 | |
14728 | 2019.10.03 14:08 | sell | 7365 | 0.06 | 1.09609 | 0.00000 | 0.00000 | |
14729 | 2019.10.03 15:01 | close | 7365 | 0.06 | 1.09567 | 0.00000 | 0.00000 | 337.47 | 3075577.37 |
14730 | 2019.10.03 15:01 | close | 7364 | 0.03 | 1.09567 | 0.00000 | 0.00000 | -237.04 | 3075340.33 |
14731 | 2019.10.03 15:29 | sell | 7366 | 0.03 | 1.09571 | 0.00000 | 0.00000 | |
14732 | 2019.10.03 16:37 | close | 7366 | 0.03 | 1.09550 | 0.00000 | 0.00000 | 84.37 | 3075424.70 |
14733 | 2019.10.03 16:56 | sell | 7367 | 0.03 | 1.09608 | 0.00000 | 0.00000 | |
14734 | 2019.10.03 17:02 | sell | 7368 | 0.06 | 1.09845 | 0.00000 | 0.00000 | |
14735 | 2019.10.03 17:10 | sell | 7369 | 0.09 | 1.09945 | 0.00000 | 0.00000 | |
14736 | 2019.10.03 19:41 | close | 7369 | 0.09 | 1.09841 | 0.00000 | 0.00000 | 1253.48 | 3076678.18 |
14737 | 2019.10.03 19:41 | close | 7368 | 0.06 | 1.09841 | 0.00000 | 0.00000 | 32.14 | 3076710.32 |
14738 | 2019.10.03 19:41 | close | 7367 | 0.03 | 1.09841 | 0.00000 | 0.00000 | -936.09 | 3075774.23 |
14739 | 2019.10.03 21:41 | sell | 7370 | 0.03 | 1.09795 | 0.00000 | 0.00000 | |
14740 | 2019.10.03 21:59 | close | 7370 | 0.03 | 1.09755 | 0.00000 | 0.00000 | 160.70 | 3075934.93 |
14741 | 2019.10.03 22:58 | sell | 7371 | 0.03 | 1.09701 | 0.00000 | 0.00000 | |
14742 | 2019.10.03 23:34 | close | 7371 | 0.03 | 1.09681 | 0.00000 | 0.00000 | 80.36 | 3076015.29 |
14743 | 2019.10.04 00:40 | sell | 7372 | 0.03 | 1.09695 | 0.00000 | 0.00000 | |
14744 | 2019.10.04 04:50 | sell | 7373 | 0.06 | 1.09796 | 0.00000 | 0.00000 | |
14745 | 2019.10.04 07:20 | close | 7373 | 0.06 | 1.09758 | 0.00000 | 0.00000 | 305.33 | 3076320.62 |
14746 | 2019.10.04 07:20 | close | 7372 | 0.03 | 1.09758 | 0.00000 | 0.00000 | -253.11 | 3076067.51 |
14747 | 2019.10.04 08:18 | sell | 7374 | 0.03 | 1.09723 | 0.00000 | 0.00000 | |
14748 | 2019.10.04 08:35 | close | 7374 | 0.03 | 1.09715 | 0.00000 | 0.00000 | 32.14 | 3076099.65 |
14749 | 2019.10.04 09:12 | sell | 7375 | 0.03 | 1.09733 | 0.00000 | 0.00000 | |
14750 | 2019.10.04 09:59 | close | 7375 | 0.03 | 1.09676 | 0.00000 | 0.00000 | 229.00 | 3076328.65 |
14751 | 2019.10.04 10:40 | sell | 7376 | 0.03 | 1.09718 | 0.00000 | 0.00000 | |
14752 | 2019.10.04 13:40 | sell | 7377 | 0.06 | 1.09839 | 0.00000 | 0.00000 | |
14753 | 2019.10.04 15:18 | close | 7377 | 0.06 | 1.09776 | 0.00000 | 0.00000 | 506.21 | 3076834.86 |
14754 | 2019.10.04 15:18 | close | 7376 | 0.03 | 1.09776 | 0.00000 | 0.00000 | -233.02 | 3076601.84 |
14755 | 2019.10.04 16:16 | sell | 7378 | 0.03 | 1.09737 | 0.00000 | 0.00000 | |
14756 | 2019.10.04 18:35 | close | 7378 | 0.03 | 1.09735 | 0.00000 | 0.00000 | 8.04 | 3076609.88 |
14757 | 2019.10.04 19:32 | sell | 7379 | 0.03 | 1.09783 | 0.00000 | 0.00000 | |
14758 | 2019.10.04 21:05 | close | 7379 | 0.03 | 1.09759 | 0.00000 | 0.00000 | 96.42 | 3076706.30 |
14759 | 2019.10.04 21:43 | sell | 7380 | 0.03 | 1.09813 | 0.00000 | 0.00000 | |
14760 | 2019.10.04 23:43 | close | 7380 | 0.03 | 1.09773 | 0.00000 | 0.00000 | 160.70 | 3076867.00 |
14761 | 2019.10.07 00:04 | sell | 7381 | 0.03 | 1.09797 | 0.00000 | 0.00000 | |
14762 | 2019.10.07 00:59 | close | 7381 | 0.03 | 1.09791 | 0.00000 | 0.00000 | 24.10 | 3076891.10 |
14763 | 2019.10.07 07:16 | sell | 7382 | 0.03 | 1.09796 | 0.00000 | 0.00000 | |
14764 | 2019.10.07 08:30 | close | 7382 | 0.03 | 1.09793 | 0.00000 | 0.00000 | 12.06 | 3076903.16 |
14765 | 2019.10.07 08:51 | sell | 7383 | 0.03 | 1.09788 | 0.00000 | 0.00000 | |
14766 | 2019.10.07 09:03 | close | 7383 | 0.03 | 1.09775 | 0.00000 | 0.00000 | 52.23 | 3076955.39 |
14767 | 2019.10.07 09:31 | sell | 7384 | 0.03 | 1.09777 | 0.00000 | 0.00000 | |
14768 | 2019.10.07 10:21 | close | 7384 | 0.03 | 1.09733 | 0.00000 | 0.00000 | 176.77 | 3077132.16 |
14769 | 2019.10.07 10:50 | sell | 7385 | 0.03 | 1.09751 | 0.00000 | 0.00000 | |
14770 | 2019.10.07 11:13 | close | 7385 | 0.03 | 1.09696 | 0.00000 | 0.00000 | 220.97 | 3077353.13 |
14771 | 2019.10.07 12:11 | sell | 7386 | 0.03 | 1.09679 | 0.00000 | 0.00000 | |
14772 | 2019.10.07 14:01 | sell | 7387 | 0.06 | 1.09788 | 0.00000 | 0.00000 | |
14773 | 2019.10.07 14:12 | sell | 7388 | 0.09 | 1.09888 | 0.00000 | 0.00000 | |
14774 | 2019.10.07 14:43 | close | 7388 | 0.09 | 1.09786 | 0.00000 | 0.00000 | 1229.38 | 3078582.51 |
14775 | 2019.10.07 14:43 | close | 7387 | 0.06 | 1.09786 | 0.00000 | 0.00000 | 16.07 | 3078598.58 |
14776 | 2019.10.07 14:43 | close | 7386 | 0.03 | 1.09786 | 0.00000 | 0.00000 | -429.88 | 3078168.70 |
14777 | 2019.10.07 14:53 | sell | 7389 | 0.03 | 1.09815 | 0.00000 | 0.00000 | |
14778 | 2019.10.07 15:09 | sell | 7390 | 0.06 | 1.09927 | 0.00000 | 0.00000 | |
14779 | 2019.10.07 16:28 | close | 7390 | 0.06 | 1.09883 | 0.00000 | 0.00000 | 353.54 | 3078522.24 |
14780 | 2019.10.07 16:28 | close | 7389 | 0.03 | 1.09883 | 0.00000 | 0.00000 | -273.19 | 3078249.05 |
14781 | 2019.10.07 16:41 | sell | 7391 | 0.03 | 1.09923 | 0.00000 | 0.00000 | |
14782 | 2019.10.07 18:34 | close | 7391 | 0.03 | 1.09914 | 0.00000 | 0.00000 | 36.16 | 3078285.21 |
14783 | 2019.10.07 20:06 | sell | 7392 | 0.03 | 1.09829 | 0.00000 | 0.00000 | |
14784 | 2019.10.07 20:35 | close | 7392 | 0.03 | 1.09755 | 0.00000 | 0.00000 | 297.30 | 3078582.51 |
14785 | 2019.10.07 21:09 | sell | 7393 | 0.03 | 1.09780 | 0.00000 | 0.00000 | |
14786 | 2019.10.07 21:28 | close | 7393 | 0.03 | 1.09755 | 0.00000 | 0.00000 | 100.43 | 3078682.94 |
14787 | 2019.10.07 22:07 | sell | 7394 | 0.03 | 1.09747 | 0.00000 | 0.00000 | |
14788 | 2019.10.07 22:28 | close | 7394 | 0.03 | 1.09730 | 0.00000 | 0.00000 | 68.29 | 3078751.23 |
14789 | 2019.10.07 22:49 | sell | 7395 | 0.03 | 1.09728 | 0.00000 | 0.00000 | |
14790 | 2019.10.07 23:46 | close | 7395 | 0.03 | 1.09710 | 0.00000 | 0.00000 | 72.32 | 3078823.55 |
14791 | 2019.10.08 00:39 | sell | 7396 | 0.03 | 1.09703 | 0.00000 | 0.00000 | |
14792 | 2019.10.08 03:36 | close | 7396 | 0.03 | 1.09700 | 0.00000 | 0.00000 | 12.05 | 3078835.60 |
14793 | 2019.10.08 06:54 | sell | 7397 | 0.03 | 1.09744 | 0.00000 | 0.00000 | |
14794 | 2019.10.08 11:11 | sell | 7398 | 0.06 | 1.09861 | 0.00000 | 0.00000 | |
14795 | 2019.10.08 16:09 | close | 7398 | 0.06 | 1.09810 | 0.00000 | 0.00000 | 409.80 | 3079245.40 |
14796 | 2019.10.08 16:09 | close | 7397 | 0.03 | 1.09810 | 0.00000 | 0.00000 | -265.17 | 3078980.23 |
14797 | 2019.10.08 19:17 | sell | 7399 | 0.03 | 1.09518 | 0.00000 | 0.00000 | |
14798 | 2019.10.08 19:57 | close | 7399 | 0.03 | 1.09514 | 0.00000 | 0.00000 | 16.07 | 3078996.30 |
14799 | 2019.10.08 20:36 | sell | 7400 | 0.03 | 1.09531 | 0.00000 | 0.00000 | |
14800 | 2019.10.08 21:13 | close | 7400 | 0.03 | 1.09479 | 0.00000 | 0.00000 | 208.92 | 3079205.22 |
14801 | 2019.10.08 21:55 | sell | 7401 | 0.03 | 1.09507 | 0.00000 | 0.00000 | |
14802 | 2019.10.09 04:31 | sell | 7402 | 0.06 | 1.09607 | 0.00000 | 0.00000 | |
14803 | 2019.10.09 09:09 | close | 7402 | 0.06 | 1.09572 | 0.00000 | 0.00000 | 281.24 | 3079486.46 |
14804 | 2019.10.09 09:09 | close | 7401 | 0.03 | 1.09572 | 0.00000 | 0.00000 | -255.45 | 3079231.01 |
14805 | 2019.10.09 09:34 | sell | 7403 | 0.03 | 1.09581 | 0.00000 | 0.00000 | |
14806 | 2019.10.09 10:11 | sell | 7404 | 0.06 | 1.09699 | 0.00000 | 0.00000 | |
14807 | 2019.10.09 10:25 | sell | 7405 | 0.09 | 1.09799 | 0.00000 | 0.00000 | |
14808 | 2019.10.09 22:22 | close | 7405 | 0.09 | 1.09727 | 0.00000 | 0.00000 | 867.84 | 3080098.85 |
14809 | 2019.10.09 22:22 | close | 7404 | 0.06 | 1.09727 | 0.00000 | 0.00000 | -224.99 | 3079873.86 |
14810 | 2019.10.09 22:22 | close | 7403 | 0.03 | 1.09727 | 0.00000 | 0.00000 | -586.60 | 3079287.26 |
14811 | 2019.10.10 00:04 | sell | 7406 | 0.03 | 1.09719 | 0.00000 | 0.00000 | |
14812 | 2019.10.10 01:44 | sell | 7407 | 0.06 | 1.09838 | 0.00000 | 0.00000 | |
14813 | 2019.10.10 09:50 | sell | 7408 | 0.09 | 1.09960 | 0.00000 | 0.00000 | |
14814 | 2019.10.10 10:32 | sell | 7409 | 0.15 | 1.10160 | 0.00000 | 0.00000 | |
14815 | 2019.10.11 13:47 | sell | 7410 | 0.18 | 1.10376 | 0.00000 | 0.00000 | |
14816 | 2019.10.11 14:22 | sell | 7411 | 0.21 | 1.10576 | 0.00000 | 0.00000 | |
14817 | 2019.10.14 02:35 | close | 7411 | 0.21 | 1.10265 | 0.00000 | 0.00000 | 8786.73 | 3088073.98 |
14818 | 2019.10.14 02:35 | close | 7410 | 0.18 | 1.10265 | 0.00000 | 0.00000 | 2710.11 | 3090784.10 |
14819 | 2019.10.14 02:35 | close | 7409 | 0.15 | 1.10265 | 0.00000 | 0.00000 | -2052.27 | 3088731.83 |
14820 | 2019.10.14 02:35 | close | 7408 | 0.09 | 1.10265 | 0.00000 | 0.00000 | -3642.05 | 3085089.78 |
14821 | 2019.10.14 02:35 | close | 7407 | 0.06 | 1.10265 | 0.00000 | 0.00000 | -3408.38 | 3081681.40 |
14822 | 2019.10.14 02:35 | close | 7406 | 0.03 | 1.10265 | 0.00000 | 0.00000 | -2182.30 | 3079499.10 |
14823 | 2019.10.14 06:21 | sell | 7412 | 0.03 | 1.10272 | 0.00000 | 0.00000 | |
14824 | 2019.10.14 09:41 | close | 7412 | 0.03 | 1.10269 | 0.00000 | 0.00000 | 12.05 | 3079511.15 |
14825 | 2019.10.14 10:07 | sell | 7413 | 0.03 | 1.10263 | 0.00000 | 0.00000 | |
14826 | 2019.10.14 10:35 | close | 7413 | 0.03 | 1.10163 | 0.00000 | 0.00000 | 401.78 | 3079912.93 |
14827 | 2019.10.14 11:14 | sell | 7414 | 0.03 | 1.10187 | 0.00000 | 0.00000 | |
14828 | 2019.10.14 11:54 | sell | 7415 | 0.06 | 1.10295 | 0.00000 | 0.00000 | |
14829 | 2019.10.14 13:09 | sell | 7416 | 0.09 | 1.10396 | 0.00000 | 0.00000 | |
14830 | 2019.10.14 13:55 | close | 7416 | 0.09 | 1.10322 | 0.00000 | 0.00000 | 891.96 | 3080804.89 |
14831 | 2019.10.14 13:55 | close | 7415 | 0.06 | 1.10322 | 0.00000 | 0.00000 | -216.96 | 3080587.93 |
14832 | 2019.10.14 13:55 | close | 7414 | 0.03 | 1.10322 | 0.00000 | 0.00000 | -542.40 | 3080045.53 |
14833 | 2019.10.14 14:51 | sell | 7417 | 0.03 | 1.10285 | 0.00000 | 0.00000 | |
14834 | 2019.10.14 15:46 | close | 7417 | 0.03 | 1.10276 | 0.00000 | 0.00000 | 36.16 | 3080081.69 |
14835 | 2019.10.14 16:15 | sell | 7418 | 0.03 | 1.10269 | 0.00000 | 0.00000 | |
14836 | 2019.10.14 16:24 | close | 7418 | 0.03 | 1.10245 | 0.00000 | 0.00000 | 96.43 | 3080178.12 |
14837 | 2019.10.14 16:53 | sell | 7419 | 0.03 | 1.10245 | 0.00000 | 0.00000 | |
14838 | 2019.10.14 17:18 | close | 7419 | 0.03 | 1.10228 | 0.00000 | 0.00000 | 68.30 | 3080246.42 |
14839 | 2019.10.14 17:24 | sell | 7420 | 0.03 | 1.10247 | 0.00000 | 0.00000 | |
14840 | 2019.10.14 18:06 | close | 7420 | 0.03 | 1.10230 | 0.00000 | 0.00000 | 68.30 | 3080314.72 |
14841 | 2019.10.14 18:40 | sell | 7421 | 0.03 | 1.10229 | 0.00000 | 0.00000 | |
14842 | 2019.10.15 03:14 | close | 7421 | 0.03 | 1.10228 | 0.00000 | 0.00000 | 9.73 | 3080324.45 |
14843 | 2019.10.15 06:04 | sell | 7422 | 0.03 | 1.10273 | 0.00000 | 0.00000 | |
14844 | 2019.10.15 09:38 | sell | 7423 | 0.06 | 1.10427 | 0.00000 | 0.00000 | |
14845 | 2019.10.15 10:09 | close | 7423 | 0.06 | 1.10274 | 0.00000 | 0.00000 | 1229.45 | 3081553.90 |
14846 | 2019.10.15 10:09 | close | 7422 | 0.03 | 1.10274 | 0.00000 | 0.00000 | -4.02 | 3081549.88 |
14847 | 2019.10.15 11:06 | sell | 7424 | 0.03 | 1.10246 | 0.00000 | 0.00000 | |
14848 | 2019.10.15 12:08 | close | 7424 | 0.03 | 1.10202 | 0.00000 | 0.00000 | 176.79 | 3081726.67 |
14849 | 2019.10.15 13:29 | sell | 7425 | 0.03 | 1.10158 | 0.00000 | 0.00000 | |
14850 | 2019.10.15 14:12 | close | 7425 | 0.03 | 1.10084 | 0.00000 | 0.00000 | 297.32 | 3082023.99 |
14851 | 2019.10.15 15:44 | sell | 7426 | 0.03 | 1.10070 | 0.00000 | 0.00000 | |
14852 | 2019.10.15 16:08 | close | 7426 | 0.03 | 1.10013 | 0.00000 | 0.00000 | 229.02 | 3082253.01 |
14853 | 2019.10.15 17:03 | sell | 7427 | 0.03 | 1.09960 | 0.00000 | 0.00000 | |
14854 | 2019.10.15 17:31 | sell | 7428 | 0.06 | 1.10270 | 0.00000 | 0.00000 | |
14855 | 2019.10.15 17:49 | sell | 7429 | 0.09 | 1.10402 | 0.00000 | 0.00000 | |
14856 | 2019.10.15 19:18 | close | 7429 | 0.09 | 1.10284 | 0.00000 | 0.00000 | 1422.32 | 3083675.33 |
14857 | 2019.10.15 19:18 | close | 7428 | 0.06 | 1.10284 | 0.00000 | 0.00000 | -112.50 | 3083562.83 |
14858 | 2019.10.15 19:18 | close | 7427 | 0.03 | 1.10284 | 0.00000 | 0.00000 | -1301.78 | 3082261.05 |
14859 | 2019.10.15 20:02 | sell | 7430 | 0.03 | 1.10234 | 0.00000 | 0.00000 | |
14860 | 2019.10.15 21:37 | sell | 7431 | 0.06 | 1.10343 | 0.00000 | 0.00000 | |
14861 | 2019.10.16 00:05 | close | 7431 | 0.06 | 1.10305 | 0.00000 | 0.00000 | 316.78 | 3082577.83 |
14862 | 2019.10.16 00:05 | close | 7430 | 0.03 | 1.10305 | 0.00000 | 0.00000 | -279.56 | 3082298.26 |
14863 | 2019.10.16 00:30 | sell | 7432 | 0.03 | 1.10319 | 0.00000 | 0.00000 | |
14864 | 2019.10.16 00:52 | close | 7432 | 0.03 | 1.10305 | 0.00000 | 0.00000 | 56.25 | 3082354.51 |
14865 | 2019.10.16 06:01 | sell | 7433 | 0.03 | 1.10280 | 0.00000 | 0.00000 | |
14866 | 2019.10.16 09:36 | sell | 7434 | 0.06 | 1.10536 | 0.00000 | 0.00000 | |
14867 | 2019.10.16 10:37 | close | 7434 | 0.06 | 1.10351 | 0.00000 | 0.00000 | 1486.60 | 3083841.11 |
14868 | 2019.10.16 10:37 | close | 7433 | 0.03 | 1.10351 | 0.00000 | 0.00000 | -285.26 | 3083555.85 |
14869 | 2019.10.16 12:46 | sell | 7435 | 0.03 | 1.10309 | 0.00000 | 0.00000 | |
14870 | 2019.10.16 13:11 | sell | 7436 | 0.06 | 1.10446 | 0.00000 | 0.00000 | |
14871 | 2019.10.16 13:39 | close | 7436 | 0.06 | 1.10350 | 0.00000 | 0.00000 | 771.42 | 3084327.27 |
14872 | 2019.10.16 13:39 | close | 7435 | 0.03 | 1.10350 | 0.00000 | 0.00000 | -164.73 | 3084162.54 |
14873 | 2019.10.16 14:06 | sell | 7437 | 0.03 | 1.10318 | 0.00000 | 0.00000 | |
14874 | 2019.10.16 14:48 | close | 7437 | 0.03 | 1.10287 | 0.00000 | 0.00000 | 124.55 | 3084287.09 |
14875 | 2019.10.16 15:24 | sell | 7438 | 0.03 | 1.10353 | 0.00000 | 0.00000 | |
14876 | 2019.10.16 16:49 | sell | 7439 | 0.06 | 1.10495 | 0.00000 | 0.00000 | |
14877 | 2019.10.16 18:30 | sell | 7440 | 0.09 | 1.10615 | 0.00000 | 0.00000 | |
14878 | 2019.10.17 03:50 | sell | 7441 | 0.15 | 1.10815 | 0.00000 | 0.00000 | |
14879 | 2019.10.17 12:32 | sell | 7442 | 0.18 | 1.11026 | 0.00000 | 0.00000 | |
14880 | 2019.10.17 12:39 | sell | 7443 | 0.21 | 1.11341 | 0.00000 | 0.00000 | |
14881 | 2019.10.18 18:39 | sell | 7444 | 0.24 | 1.11572 | 0.00000 | 0.00000 | |
14882 | 2019.10.23 13:11 | close | 7444 | 0.24 | 1.11101 | 0.00000 | 0.00000 | 15278.48 | 3099565.58 |
14883 | 2019.10.23 13:11 | close | 7443 | 0.21 | 1.11101 | 0.00000 | 0.00000 | 6910.82 | 3106476.39 |
14884 | 2019.10.23 13:11 | close | 7442 | 0.18 | 1.11101 | 0.00000 | 0.00000 | -1671.29 | 3104805.10 |
14885 | 2019.10.23 13:11 | close | 7441 | 0.15 | 1.11101 | 0.00000 | 0.00000 | -5632.20 | 3099172.90 |
14886 | 2019.10.23 13:11 | close | 7440 | 0.09 | 1.11101 | 0.00000 | 0.00000 | -5739.01 | 3093433.89 |
14887 | 2019.10.23 13:11 | close | 7439 | 0.06 | 1.11101 | 0.00000 | 0.00000 | -4790.42 | 3088643.46 |
14888 | 2019.10.23 13:11 | close | 7438 | 0.03 | 1.11101 | 0.00000 | 0.00000 | -2965.83 | 3085677.63 |
14889 | 2019.10.23 13:12 | buy | 7445 | 0.03 | 1.11109 | 0.00000 | 0.00000 | |
14890 | 2019.10.23 13:38 | close | 7445 | 0.03 | 1.11180 | 0.00000 | 0.00000 | 285.27 | 3085962.90 |
14891 | 2019.10.23 13:45 | buy | 7446 | 0.03 | 1.11144 | 0.00000 | 0.00000 | |
14892 | 2019.10.23 14:31 | close | 7446 | 0.03 | 1.11160 | 0.00000 | 0.00000 | 64.29 | 3086027.19 |
14893 | 2019.10.23 15:36 | buy | 7447 | 0.03 | 1.11196 | 0.00000 | 0.00000 | |
14894 | 2019.10.23 15:57 | close | 7447 | 0.03 | 1.11238 | 0.00000 | 0.00000 | 168.75 | 3086195.94 |
14895 | 2019.10.23 16:19 | buy | 7448 | 0.03 | 1.11222 | 0.00000 | 0.00000 | |
14896 | 2019.10.23 18:25 | close | 7448 | 0.03 | 1.11225 | 0.00000 | 0.00000 | 12.05 | 3086207.99 |
14897 | 2019.10.23 18:43 | buy | 7449 | 0.03 | 1.11195 | 0.00000 | 0.00000 | |
14898 | 2019.10.23 19:43 | close | 7449 | 0.03 | 1.11200 | 0.00000 | 0.00000 | 20.09 | 3086228.08 |
14899 | 2019.10.23 20:38 | buy | 7450 | 0.03 | 1.11216 | 0.00000 | 0.00000 | |
14900 | 2019.10.23 20:52 | close | 7450 | 0.03 | 1.11228 | 0.00000 | 0.00000 | 48.22 | 3086276.30 |
14901 | 2019.10.23 21:48 | buy | 7451 | 0.03 | 1.11267 | 0.00000 | 0.00000 | |
14902 | 2019.10.23 22:02 | close | 7451 | 0.03 | 1.11288 | 0.00000 | 0.00000 | 84.37 | 3086360.67 |
14903 | 2019.10.23 23:10 | buy | 7452 | 0.03 | 1.11335 | 0.00000 | 0.00000 | |
14904 | 2019.10.24 04:09 | close | 7452 | 0.03 | 1.11345 | 0.00000 | 0.00000 | -47.62 | 3086313.06 |
14905 | 2019.10.24 06:08 | buy | 7453 | 0.03 | 1.11372 | 0.00000 | 0.00000 | |
14906 | 2019.10.24 10:17 | close | 7453 | 0.03 | 1.11537 | 0.00000 | 0.00000 | 662.95 | 3086976.01 |
14907 | 2019.10.24 10:39 | buy | 7454 | 0.03 | 1.11421 | 0.00000 | 0.00000 | |
14908 | 2019.10.24 11:05 | buy | 7455 | 0.06 | 1.11311 | 0.00000 | 0.00000 | |
14909 | 2019.10.24 15:55 | close | 7455 | 0.06 | 1.11461 | 0.00000 | 0.00000 | 1205.38 | 3088181.39 |
14910 | 2019.10.24 15:55 | close | 7454 | 0.03 | 1.11461 | 0.00000 | 0.00000 | 160.72 | 3088342.11 |
14911 | 2019.10.24 16:30 | buy | 7456 | 0.03 | 1.11309 | 0.00000 | 0.00000 | |
14912 | 2019.10.24 16:49 | buy | 7457 | 0.06 | 1.11194 | 0.00000 | 0.00000 | |
14913 | 2019.10.24 17:47 | buy | 7458 | 0.09 | 1.11087 | 0.00000 | 0.00000 | |
14914 | 2019.10.25 11:11 | close | 7458 | 0.09 | 1.11176 | 0.00000 | 0.00000 | 985.00 | 3089327.11 |
14915 | 2019.10.25 11:11 | close | 7457 | 0.06 | 1.11176 | 0.00000 | 0.00000 | -203.18 | 3089123.93 |
14916 | 2019.10.25 11:11 | close | 7456 | 0.03 | 1.11176 | 0.00000 | 0.00000 | -563.66 | 3088560.27 |
14917 | 2019.10.25 12:07 | buy | 7459 | 0.03 | 1.11205 | 0.00000 | 0.00000 | |
14918 | 2019.10.25 12:13 | close | 7459 | 0.03 | 1.11213 | 0.00000 | 0.00000 | 32.14 | 3088592.41 |
14919 | 2019.10.25 12:27 | buy | 7460 | 0.03 | 1.11204 | 0.00000 | 0.00000 | |
14920 | 2019.10.25 14:24 | buy | 7461 | 0.06 | 1.11097 | 0.00000 | 0.00000 | |
14921 | 2019.10.25 15:42 | buy | 7462 | 0.09 | 1.10984 | 0.00000 | 0.00000 | |
14922 | 2019.10.25 19:35 | buy | 7463 | 0.15 | 1.10777 | 0.00000 | 0.00000 | |
14923 | 2019.10.28 11:07 | close | 7463 | 0.15 | 1.10931 | 0.00000 | 0.00000 | 2947.47 | 3091539.88 |
14924 | 2019.10.28 11:07 | close | 7462 | 0.09 | 1.10931 | 0.00000 | 0.00000 | -726.65 | 3090813.24 |
14925 | 2019.10.28 11:07 | close | 7461 | 0.06 | 1.10931 | 0.00000 | 0.00000 | -1392.48 | 3089420.76 |
14926 | 2019.10.28 11:07 | close | 7460 | 0.03 | 1.10931 | 0.00000 | 0.00000 | -1126.17 | 3088294.59 |
14927 | 2019.10.28 12:06 | buy | 7464 | 0.03 | 1.10915 | 0.00000 | 0.00000 | |
14928 | 2019.10.28 12:29 | close | 7464 | 0.03 | 1.10927 | 0.00000 | 0.00000 | 48.21 | 3088342.80 |
14929 | 2019.10.28 12:35 | buy | 7465 | 0.03 | 1.10909 | 0.00000 | 0.00000 | |
14930 | 2019.10.28 14:03 | close | 7465 | 0.03 | 1.10975 | 0.00000 | 0.00000 | 265.18 | 3088607.98 |
14931 | 2019.10.28 14:30 | buy | 7466 | 0.03 | 1.10985 | 0.00000 | 0.00000 | |
14932 | 2019.10.28 16:01 | buy | 7467 | 0.06 | 1.10883 | 0.00000 | 0.00000 | |
14933 | 2019.10.28 16:39 | close | 7467 | 0.06 | 1.10929 | 0.00000 | 0.00000 | 369.65 | 3088977.63 |
14934 | 2019.10.28 16:39 | close | 7466 | 0.03 | 1.10929 | 0.00000 | 0.00000 | -225.00 | 3088752.63 |
14935 | 2019.10.28 17:48 | buy | 7468 | 0.03 | 1.10926 | 0.00000 | 0.00000 | |
14936 | 2019.10.28 19:10 | close | 7468 | 0.03 | 1.10948 | 0.00000 | 0.00000 | 88.40 | 3088841.03 |
14937 | 2019.10.28 20:50 | buy | 7469 | 0.03 | 1.11005 | 0.00000 | 0.00000 | |
14938 | 2019.10.28 23:02 | close | 7469 | 0.03 | 1.11020 | 0.00000 | 0.00000 | 60.27 | 3088901.30 |
14939 | 2019.10.29 00:01 | buy | 7470 | 0.03 | 1.10999 | 0.00000 | 0.00000 | |
14940 | 2019.10.29 00:29 | close | 7470 | 0.03 | 1.11010 | 0.00000 | 0.00000 | 44.20 | 3088945.50 |
14941 | 2019.10.29 00:34 | buy | 7471 | 0.03 | 1.10996 | 0.00000 | 0.00000 | |
14942 | 2019.10.29 05:20 | close | 7471 | 0.03 | 1.10999 | 0.00000 | 0.00000 | 12.05 | 3088957.55 |
14943 | 2019.10.29 06:02 | buy | 7472 | 0.03 | 1.10973 | 0.00000 | 0.00000 | |
14944 | 2019.10.29 10:54 | buy | 7473 | 0.06 | 1.10872 | 0.00000 | 0.00000 | |
14945 | 2019.10.29 13:29 | buy | 7474 | 0.09 | 1.10760 | 0.00000 | 0.00000 | |
14946 | 2019.10.29 13:58 | close | 7474 | 0.09 | 1.10854 | 0.00000 | 0.00000 | 1133.06 | 3090090.61 |
14947 | 2019.10.29 13:58 | close | 7473 | 0.06 | 1.10854 | 0.00000 | 0.00000 | -144.65 | 3089945.96 |
14948 | 2019.10.29 13:58 | close | 7472 | 0.03 | 1.10854 | 0.00000 | 0.00000 | -478.14 | 3089467.82 |
14949 | 2019.10.29 14:16 | buy | 7475 | 0.03 | 1.10799 | 0.00000 | 0.00000 | |
14950 | 2019.10.29 15:30 | close | 7475 | 0.03 | 1.10881 | 0.00000 | 0.00000 | 329.47 | 3089797.29 |
14951 | 2019.10.29 18:46 | buy | 7476 | 0.03 | 1.11102 | 0.00000 | 0.00000 | |
14952 | 2019.10.29 18:53 | close | 7476 | 0.03 | 1.11148 | 0.00000 | 0.00000 | 184.82 | 3089982.11 |
14953 | 2019.10.29 19:27 | buy | 7477 | 0.03 | 1.11134 | 0.00000 | 0.00000 | |
14954 | 2019.10.30 00:05 | close | 7477 | 0.03 | 1.11136 | 0.00000 | 0.00000 | -21.24 | 3089960.88 |
14955 | 2019.10.30 06:22 | buy | 7478 | 0.03 | 1.11082 | 0.00000 | 0.00000 | |
14956 | 2019.10.30 07:13 | close | 7478 | 0.03 | 1.11085 | 0.00000 | 0.00000 | 12.05 | 3089972.93 |
14957 | 2019.10.30 07:34 | buy | 7479 | 0.03 | 1.11096 | 0.00000 | 0.00000 | |
14958 | 2019.10.30 08:12 | close | 7479 | 0.03 | 1.11099 | 0.00000 | 0.00000 | 12.05 | 3089984.98 |
14959 | 2019.10.30 08:33 | buy | 7480 | 0.03 | 1.11105 | 0.00000 | 0.00000 | |
14960 | 2019.10.30 08:55 | close | 7480 | 0.03 | 1.11111 | 0.00000 | 0.00000 | 24.11 | 3090009.09 |
14961 | 2019.10.30 11:09 | buy | 7481 | 0.03 | 1.11155 | 0.00000 | 0.00000 | |
14962 | 2019.10.30 13:38 | close | 7481 | 0.03 | 1.11203 | 0.00000 | 0.00000 | 192.86 | 3090201.95 |
14963 | 2019.10.30 14:11 | buy | 7482 | 0.03 | 1.11206 | 0.00000 | 0.00000 | |
14964 | 2019.10.30 14:17 | buy | 7483 | 0.06 | 1.11103 | 0.00000 | 0.00000 | |
14965 | 2019.10.30 17:31 | close | 7483 | 0.06 | 1.11162 | 0.00000 | 0.00000 | 474.12 | 3090676.07 |
14966 | 2019.10.30 17:31 | close | 7482 | 0.03 | 1.11162 | 0.00000 | 0.00000 | -176.79 | 3090499.28 |
14967 | 2019.10.30 17:51 | buy | 7484 | 0.03 | 1.11144 | 0.00000 | 0.00000 | |
14968 | 2019.10.30 18:08 | close | 7484 | 0.03 | 1.11175 | 0.00000 | 0.00000 | 124.56 | 3090623.84 |
14969 | 2019.10.30 18:48 | buy | 7485 | 0.03 | 1.11200 | 0.00000 | 0.00000 | |
14970 | 2019.10.30 19:02 | close | 7485 | 0.03 | 1.11227 | 0.00000 | 0.00000 | 108.48 | 3090732.32 |
14971 | 2019.10.30 19:58 | buy | 7486 | 0.03 | 1.11222 | 0.00000 | 0.00000 | |
14972 | 2019.10.30 21:18 | buy | 7487 | 0.06 | 1.11105 | 0.00000 | 0.00000 | |
14973 | 2019.10.30 21:37 | buy | 7488 | 0.09 | 1.10924 | 0.00000 | 0.00000 | |
14974 | 2019.10.30 22:01 | close | 7488 | 0.09 | 1.11242 | 0.00000 | 0.00000 | 3833.08 | 3094565.40 |
14975 | 2019.10.30 22:01 | close | 7487 | 0.06 | 1.11242 | 0.00000 | 0.00000 | 1100.90 | 3095666.30 |
14976 | 2019.10.30 22:01 | close | 7486 | 0.03 | 1.11242 | 0.00000 | 0.00000 | 80.36 | 3095746.66 |
14977 | 2019.10.31 07:34 | buy | 7489 | 0.03 | 1.11687 | 0.00000 | 0.00000 | |
14978 | 2019.10.31 11:57 | close | 7489 | 0.03 | 1.11718 | 0.00000 | 0.00000 | 124.55 | 3095871.21 |
14979 | 2019.10.31 12:49 | buy | 7490 | 0.03 | 1.11628 | 0.00000 | 0.00000 | |
14980 | 2019.10.31 14:49 | buy | 7491 | 0.06 | 1.11525 | 0.00000 | 0.00000 | |
14981 | 2019.10.31 15:23 | close | 7491 | 0.06 | 1.11609 | 0.00000 | 0.00000 | 675.00 | 3096546.21 |
14982 | 2019.10.31 15:23 | close | 7490 | 0.03 | 1.11609 | 0.00000 | 0.00000 | -76.34 | 3096469.87 |
14983 | 2019.10.31 15:58 | buy | 7492 | 0.03 | 1.11569 | 0.00000 | 0.00000 | |
14984 | 2019.10.31 16:37 | buy | 7493 | 0.06 | 1.11439 | 0.00000 | 0.00000 | |
14985 | 2019.10.31 18:41 | close | 7493 | 0.06 | 1.11485 | 0.00000 | 0.00000 | 369.64 | 3096839.51 |
14986 | 2019.10.31 18:41 | close | 7492 | 0.03 | 1.11485 | 0.00000 | 0.00000 | -337.51 | 3096502.00 |
14987 | 2019.10.31 19:22 | buy | 7494 | 0.03 | 1.11486 | 0.00000 | 0.00000 | |
14988 | 2019.10.31 20:31 | close | 7494 | 0.03 | 1.11531 | 0.00000 | 0.00000 | 180.80 | 3096682.80 |
14989 | 2019.10.31 20:51 | buy | 7495 | 0.03 | 1.11489 | 0.00000 | 0.00000 | |
14990 | 2019.10.31 22:37 | close | 7495 | 0.03 | 1.11496 | 0.00000 | 0.00000 | 28.13 | 3096710.93 |
14991 | 2019.10.31 23:22 | buy | 7496 | 0.03 | 1.11514 | 0.00000 | 0.00000 | |
14992 | 2019.11.01 01:24 | close | 7496 | 0.03 | 1.11525 | 0.00000 | 0.00000 | 14.93 | 3096725.86 |
14993 | 2019.11.01 06:19 | buy | 7497 | 0.03 | 1.11655 | 0.00000 | 0.00000 | |
14994 | 2019.11.01 11:12 | close | 7497 | 0.03 | 1.11672 | 0.00000 | 0.00000 | 68.31 | 3096794.17 |
14995 | 2019.11.01 11:25 | buy | 7498 | 0.03 | 1.11616 | 0.00000 | 0.00000 | |
14996 | 2019.11.01 12:30 | buy | 7499 | 0.06 | 1.11513 | 0.00000 | 0.00000 | |
14997 | 2019.11.01 14:16 | close | 7499 | 0.06 | 1.11562 | 0.00000 | 0.00000 | 393.75 | 3097187.92 |
14998 | 2019.11.01 14:16 | close | 7498 | 0.03 | 1.11562 | 0.00000 | 0.00000 | -216.97 | 3096970.95 |
14999 | 2019.11.01 15:12 | buy | 7500 | 0.03 | 1.11556 | 0.00000 | 0.00000 | |
15000 | 2019.11.01 15:33 | buy | 7501 | 0.06 | 1.11373 | 0.00000 | 0.00000 | |
15001 | 2019.11.01 16:22 | close | 7501 | 0.06 | 1.11464 | 0.00000 | 0.00000 | 731.26 | 3097702.21 |
15002 | 2019.11.01 16:22 | close | 7500 | 0.03 | 1.11464 | 0.00000 | 0.00000 | -369.64 | 3097332.57 |
15003 | 2019.11.01 19:05 | buy | 7502 | 0.03 | 1.11682 | 0.00000 | 0.00000 | |
15004 | 2019.11.01 19:41 | close | 7502 | 0.03 | 1.11687 | 0.00000 | 0.00000 | 20.09 | 3097352.66 |
15005 | 2019.11.01 20:17 | buy | 7503 | 0.03 | 1.11660 | 0.00000 | 0.00000 | |
15006 | 2019.11.01 22:22 | close | 7503 | 0.03 | 1.11662 | 0.00000 | 0.00000 | 8.04 | 3097360.70 |
15007 | 2019.11.01 23:09 | buy | 7504 | 0.03 | 1.11666 | 0.00000 | 0.00000 | |
15008 | 2019.11.04 00:05 | close | 7504 | 0.03 | 1.11683 | 0.00000 | 0.00000 | 39.04 | 3097399.74 |
15009 | 2019.11.04 06:00 | buy | 7505 | 0.03 | 1.11707 | 0.00000 | 0.00000 | |
15010 | 2019.11.04 09:14 | close | 7505 | 0.03 | 1.11709 | 0.00000 | 0.00000 | 8.03 | 3097407.77 |
15011 | 2019.11.04 10:05 | buy | 7506 | 0.03 | 1.11631 | 0.00000 | 0.00000 | |
15012 | 2019.11.04 10:17 | buy | 7507 | 0.06 | 1.11516 | 0.00000 | 0.00000 | |
15013 | 2019.11.04 11:06 | close | 7507 | 0.06 | 1.11658 | 0.00000 | 0.00000 | 1141.08 | 3098548.85 |
15014 | 2019.11.04 11:06 | close | 7506 | 0.03 | 1.11658 | 0.00000 | 0.00000 | 108.48 | 3098657.33 |
15015 | 2019.11.04 11:27 | buy | 7508 | 0.03 | 1.11595 | 0.00000 | 0.00000 | |
15016 | 2019.11.04 11:37 | close | 7508 | 0.03 | 1.11651 | 0.00000 | 0.00000 | 225.00 | 3098882.33 |
15017 | 2019.11.04 12:06 | buy | 7509 | 0.03 | 1.11617 | 0.00000 | 0.00000 | |
15018 | 2019.11.04 12:58 | close | 7509 | 0.03 | 1.11629 | 0.00000 | 0.00000 | 48.21 | 3098930.54 |
15019 | 2019.11.04 13:24 | buy | 7510 | 0.03 | 1.11618 | 0.00000 | 0.00000 | |
15020 | 2019.11.04 14:07 | close | 7510 | 0.03 | 1.11653 | 0.00000 | 0.00000 | 140.63 | 3099071.17 |
15021 | 2019.11.04 14:25 | buy | 7511 | 0.03 | 1.11643 | 0.00000 | 0.00000 | |
15022 | 2019.11.04 16:10 | buy | 7512 | 0.06 | 1.11538 | 0.00000 | 0.00000 | |
15023 | 2019.11.04 18:19 | buy | 7513 | 0.09 | 1.11431 | 0.00000 | 0.00000 | |
15024 | 2019.11.05 05:23 | buy | 7514 | 0.15 | 1.11230 | 0.00000 | 0.00000 | |
15025 | 2019.11.05 15:23 | buy | 7515 | 0.18 | 1.11025 | 0.00000 | 0.00000 | |
15026 | 2019.11.05 17:01 | buy | 7516 | 0.21 | 1.10825 | 0.00000 | 0.00000 | |
15027 | 2019.11.08 17:21 | buy | 7517 | 0.24 | 1.10238 | 0.00000 | 0.00000 | |
15028 | 2019.11.14 13:29 | buy | 7518 | 0.36 | 1.09936 | 0.00000 | 0.00000 | |
15029 | 2019.11.18 09:09 | close | 7518 | 0.36 | 1.10642 | 0.00000 | 0.00000 | 33337.53 | 3132408.70 |
15030 | 2019.11.18 09:09 | close | 7517 | 0.24 | 1.10642 | 0.00000 | 0.00000 | 11112.95 | 3143521.65 |
15031 | 2019.11.18 09:09 | close | 7516 | 0.21 | 1.10642 | 0.00000 | 0.00000 | -7810.14 | 3135711.51 |
15032 | 2019.11.18 09:09 | close | 7515 | 0.18 | 1.10642 | 0.00000 | 0.00000 | -11515.92 | 3124195.59 |
15033 | 2019.11.18 09:09 | close | 7514 | 0.15 | 1.10642 | 0.00000 | 0.00000 | -13714.97 | 3110480.62 |
15034 | 2019.11.18 09:09 | close | 7513 | 0.09 | 1.10642 | 0.00000 | 0.00000 | -10739.60 | 3099741.03 |
15035 | 2019.11.18 09:09 | close | 7512 | 0.06 | 1.10642 | 0.00000 | 0.00000 | -8019.57 | 3091721.46 |
15036 | 2019.11.18 09:09 | close | 7511 | 0.03 | 1.10642 | 0.00000 | 0.00000 | -4431.67 | 3087289.79 |
15037 | 2019.11.18 09:10 | sell | 7519 | 0.03 | 1.10638 | 0.00000 | 0.00000 | |
15038 | 2019.11.18 09:56 | close | 7519 | 0.03 | 1.10585 | 0.00000 | 0.00000 | 212.98 | 3087502.77 |
15039 | 2019.11.18 10:15 | sell | 7520 | 0.03 | 1.10627 | 0.00000 | 0.00000 | |
15040 | 2019.11.18 12:44 | close | 7520 | 0.03 | 1.10610 | 0.00000 | 0.00000 | 68.31 | 3087571.08 |
15041 | 2019.11.18 13:17 | sell | 7521 | 0.03 | 1.10613 | 0.00000 | 0.00000 | |
15042 | 2019.11.18 13:53 | close | 7521 | 0.03 | 1.10609 | 0.00000 | 0.00000 | 16.07 | 3087587.15 |
15043 | 2019.11.18 14:24 | sell | 7522 | 0.03 | 1.10608 | 0.00000 | 0.00000 | |
15044 | 2019.11.18 14:33 | close | 7522 | 0.03 | 1.10603 | 0.00000 | 0.00000 | 20.09 | 3087607.24 |
15045 | 2019.11.18 15:13 | sell | 7523 | 0.03 | 1.10600 | 0.00000 | 0.00000 | |
15046 | 2019.11.18 15:28 | close | 7523 | 0.03 | 1.10563 | 0.00000 | 0.00000 | 148.68 | 3087755.92 |
15047 | 2019.11.18 16:22 | sell | 7524 | 0.03 | 1.10594 | 0.00000 | 0.00000 | |
15048 | 2019.11.18 17:23 | sell | 7525 | 0.06 | 1.10695 | 0.00000 | 0.00000 | |
15049 | 2019.11.18 18:00 | sell | 7526 | 0.09 | 1.10801 | 0.00000 | 0.00000 | |
15050 | 2019.11.18 23:49 | close | 7526 | 0.09 | 1.10728 | 0.00000 | 0.00000 | 880.07 | 3088635.99 |
15051 | 2019.11.18 23:49 | close | 7525 | 0.06 | 1.10728 | 0.00000 | 0.00000 | -265.23 | 3088370.76 |
15052 | 2019.11.18 23:49 | close | 7524 | 0.03 | 1.10728 | 0.00000 | 0.00000 | -538.50 | 3087832.26 |
15053 | 2019.11.18 23:58 | sell | 7527 | 0.03 | 1.10720 | 0.00000 | 0.00000 | |
15054 | 2019.11.19 00:07 | close | 7527 | 0.03 | 1.10719 | 0.00000 | 0.00000 | 9.73 | 3087841.99 |
15055 | 2019.11.19 00:18 | sell | 7528 | 0.03 | 1.10722 | 0.00000 | 0.00000 | |
15056 | 2019.11.19 02:39 | close | 7528 | 0.03 | 1.10720 | 0.00000 | 0.00000 | 8.03 | 3087850.02 |
15057 | 2019.11.19 06:22 | sell | 7529 | 0.03 | 1.10746 | 0.00000 | 0.00000 | |
15058 | 2019.11.19 09:54 | close | 7529 | 0.03 | 1.10743 | 0.00000 | 0.00000 | 12.06 | 3087862.08 |
15059 | 2019.11.19 10:51 | sell | 7530 | 0.03 | 1.10707 | 0.00000 | 0.00000 | |
15060 | 2019.11.19 11:05 | close | 7530 | 0.03 | 1.10678 | 0.00000 | 0.00000 | 116.54 | 3087978.62 |
15061 | 2019.11.19 11:54 | sell | 7531 | 0.03 | 1.10681 | 0.00000 | 0.00000 | |
15062 | 2019.11.19 14:06 | sell | 7532 | 0.06 | 1.10787 | 0.00000 | 0.00000 | |
15063 | 2019.11.19 14:59 | close | 7532 | 0.06 | 1.10751 | 0.00000 | 0.00000 | 289.33 | 3088267.95 |
15064 | 2019.11.19 14:59 | close | 7531 | 0.03 | 1.10751 | 0.00000 | 0.00000 | -281.30 | 3087986.65 |
15065 | 2019.11.19 15:19 | sell | 7533 | 0.03 | 1.10768 | 0.00000 | 0.00000 | |
15066 | 2019.11.19 16:55 | close | 7533 | 0.03 | 1.10739 | 0.00000 | 0.00000 | 116.53 | 3088103.18 |
15067 | 2019.11.19 17:28 | sell | 7534 | 0.03 | 1.10755 | 0.00000 | 0.00000 | |
15068 | 2019.11.19 18:59 | close | 7534 | 0.03 | 1.10752 | 0.00000 | 0.00000 | 12.05 | 3088115.23 |
15069 | 2019.11.19 19:22 | sell | 7535 | 0.03 | 1.10797 | 0.00000 | 0.00000 | |
15070 | 2019.11.19 21:21 | close | 7535 | 0.03 | 1.10784 | 0.00000 | 0.00000 | 52.24 | 3088167.47 |
15071 | 2019.11.19 22:05 | sell | 7536 | 0.03 | 1.10785 | 0.00000 | 0.00000 | |
15072 | 2019.11.19 22:53 | close | 7536 | 0.03 | 1.10777 | 0.00000 | 0.00000 | 32.15 | 3088199.62 |
15073 | 2019.11.19 23:32 | sell | 7537 | 0.03 | 1.10776 | 0.00000 | 0.00000 | |
15074 | 2019.11.20 03:28 | close | 7537 | 0.03 | 1.10746 | 0.00000 | 0.00000 | 126.26 | 3088325.88 |
15075 | 2019.11.20 07:33 | sell | 7538 | 0.03 | 1.10728 | 0.00000 | 0.00000 | |
15076 | 2019.11.20 08:57 | close | 7538 | 0.03 | 1.10724 | 0.00000 | 0.00000 | 16.07 | 3088341.95 |
15077 | 2019.11.20 09:36 | sell | 7539 | 0.03 | 1.10715 | 0.00000 | 0.00000 | |
15078 | 2019.11.20 09:43 | close | 7539 | 0.03 | 1.10688 | 0.00000 | 0.00000 | 108.50 | 3088450.45 |
15079 | 2019.11.20 11:23 | sell | 7540 | 0.03 | 1.10614 | 0.00000 | 0.00000 | |
15080 | 2019.11.20 13:08 | close | 7540 | 0.03 | 1.10600 | 0.00000 | 0.00000 | 56.26 | 3088506.71 |
15081 | 2019.11.20 14:34 | sell | 7541 | 0.03 | 1.10586 | 0.00000 | 0.00000 | |
15082 | 2019.11.20 15:22 | close | 7541 | 0.03 | 1.10554 | 0.00000 | 0.00000 | 128.60 | 3088635.31 |
15083 | 2019.11.20 15:50 | sell | 7542 | 0.03 | 1.10582 | 0.00000 | 0.00000 | |
15084 | 2019.11.20 16:42 | sell | 7543 | 0.06 | 1.10720 | 0.00000 | 0.00000 | |
15085 | 2019.11.20 17:59 | close | 7543 | 0.06 | 1.10671 | 0.00000 | 0.00000 | 393.82 | 3089029.13 |
15086 | 2019.11.20 17:59 | close | 7542 | 0.03 | 1.10671 | 0.00000 | 0.00000 | -357.65 | 3088671.48 |
15087 | 2019.11.20 19:28 | sell | 7544 | 0.03 | 1.10645 | 0.00000 | 0.00000 | |
15088 | 2019.11.21 00:37 | sell | 7545 | 0.06 | 1.10746 | 0.00000 | 0.00000 | |
15089 | 2019.11.21 10:55 | sell | 7546 | 0.09 | 1.10847 | 0.00000 | 0.00000 | |
15090 | 2019.11.21 16:00 | close | 7546 | 0.09 | 1.10774 | 0.00000 | 0.00000 | 880.07 | 3089551.55 |
15091 | 2019.11.21 16:00 | close | 7545 | 0.06 | 1.10774 | 0.00000 | 0.00000 | -225.04 | 3089326.51 |
15092 | 2019.11.21 16:00 | close | 7544 | 0.03 | 1.10774 | 0.00000 | 0.00000 | -501.27 | 3088825.23 |
15093 | 2019.11.21 16:43 | sell | 7547 | 0.03 | 1.10762 | 0.00000 | 0.00000 | |
15094 | 2019.11.21 17:25 | close | 7547 | 0.03 | 1.10746 | 0.00000 | 0.00000 | 64.30 | 3088889.53 |
15095 | 2019.11.21 17:49 | sell | 7548 | 0.03 | 1.10718 | 0.00000 | 0.00000 | |
15096 | 2019.11.21 18:15 | close | 7548 | 0.03 | 1.10689 | 0.00000 | 0.00000 | 116.54 | 3089006.07 |
15097 | 2019.11.21 21:42 | sell | 7549 | 0.03 | 1.10590 | 0.00000 | 0.00000 | |
15098 | 2019.11.21 22:21 | close | 7549 | 0.03 | 1.10577 | 0.00000 | 0.00000 | 52.25 | 3089058.32 |
15099 | 2019.11.21 22:45 | sell | 7550 | 0.03 | 1.10569 | 0.00000 | 0.00000 | |
15100 | 2019.11.22 08:08 | sell | 7551 | 0.06 | 1.10670 | 0.00000 | 0.00000 | |
15101 | 2019.11.22 10:07 | close | 7551 | 0.06 | 1.10624 | 0.00000 | 0.00000 | 369.71 | 3089428.03 |
15102 | 2019.11.22 10:07 | close | 7550 | 0.03 | 1.10624 | 0.00000 | 0.00000 | -215.32 | 3089212.71 |
15103 | 2019.11.22 10:18 | sell | 7552 | 0.03 | 1.10722 | 0.00000 | 0.00000 | |
15104 | 2019.11.22 11:02 | close | 7552 | 0.03 | 1.10589 | 0.00000 | 0.00000 | 534.49 | 3089747.20 |
15105 | 2019.11.22 11:49 | sell | 7553 | 0.03 | 1.10579 | 0.00000 | 0.00000 | |
15106 | 2019.11.22 13:02 | close | 7553 | 0.03 | 1.10560 | 0.00000 | 0.00000 | 76.36 | 3089823.56 |
15107 | 2019.11.22 13:22 | sell | 7554 | 0.03 | 1.10576 | 0.00000 | 0.00000 | |
15108 | 2019.11.22 14:45 | close | 7554 | 0.03 | 1.10563 | 0.00000 | 0.00000 | 52.24 | 3089875.80 |
15109 | 2019.11.22 15:18 | sell | 7555 | 0.03 | 1.10583 | 0.00000 | 0.00000 | |
15110 | 2019.11.22 15:28 | close | 7555 | 0.03 | 1.10527 | 0.00000 | 0.00000 | 225.04 | 3090100.84 |
15111 | 2019.11.22 15:44 | sell | 7556 | 0.03 | 1.10559 | 0.00000 | 0.00000 | |
15112 | 2019.11.22 16:48 | close | 7556 | 0.03 | 1.10472 | 0.00000 | 0.00000 | 349.63 | 3090450.47 |
15113 | 2019.11.22 17:41 | buy | 7557 | 0.03 | 1.10394 | 0.00000 | 0.00000 | |
15114 | 2019.11.22 18:30 | buy | 7558 | 0.06 | 1.10286 | 0.00000 | 0.00000 | |
15115 | 2019.11.22 21:48 | buy | 7559 | 0.09 | 1.10178 | 0.00000 | 0.00000 | |
15116 | 2019.11.25 07:45 | close | 7559 | 0.09 | 1.10251 | 0.00000 | 0.00000 | 792.16 | 3091242.63 |
15117 | 2019.11.25 07:45 | close | 7558 | 0.06 | 1.10251 | 0.00000 | 0.00000 | -339.79 | 3090902.84 |
15118 | 2019.11.25 07:45 | close | 7557 | 0.03 | 1.10251 | 0.00000 | 0.00000 | -603.85 | 3090299.00 |
15119 | 2019.11.25 08:17 | buy | 7560 | 0.03 | 1.10273 | 0.00000 | 0.00000 | |
15120 | 2019.11.25 09:54 | close | 7560 | 0.03 | 1.10277 | 0.00000 | 0.00000 | 16.07 | 3090315.07 |
15121 | 2019.11.25 10:21 | buy | 7561 | 0.03 | 1.10281 | 0.00000 | 0.00000 | |
15122 | 2019.11.25 11:36 | buy | 7562 | 0.06 | 1.10149 | 0.00000 | 0.00000 | |
15123 | 2019.11.25 17:00 | close | 7562 | 0.06 | 1.10194 | 0.00000 | 0.00000 | 361.62 | 3090676.69 |
15124 | 2019.11.25 17:00 | close | 7561 | 0.03 | 1.10194 | 0.00000 | 0.00000 | -349.57 | 3090327.12 |
15125 | 2019.11.25 17:32 | buy | 7563 | 0.03 | 1.10198 | 0.00000 | 0.00000 | |
15126 | 2019.11.25 18:29 | buy | 7564 | 0.06 | 1.10090 | 0.00000 | 0.00000 | |
15127 | 2019.11.26 00:03 | close | 7564 | 0.06 | 1.10134 | 0.00000 | 0.00000 | 295.06 | 3090622.18 |
15128 | 2019.11.26 00:03 | close | 7563 | 0.03 | 1.10134 | 0.00000 | 0.00000 | -286.42 | 3090335.76 |
15129 | 2019.11.26 06:07 | buy | 7565 | 0.03 | 1.10148 | 0.00000 | 0.00000 | |
15130 | 2019.11.26 08:06 | close | 7565 | 0.03 | 1.10149 | 0.00000 | 0.00000 | 4.02 | 3090339.78 |
15131 | 2019.11.26 08:53 | buy | 7566 | 0.03 | 1.10148 | 0.00000 | 0.00000 | |
15132 | 2019.11.26 09:25 | close | 7566 | 0.03 | 1.10149 | 0.00000 | 0.00000 | 4.02 | 3090343.80 |
15133 | 2019.11.26 10:10 | buy | 7567 | 0.03 | 1.10144 | 0.00000 | 0.00000 | |
15134 | 2019.11.26 10:50 | close | 7567 | 0.03 | 1.10151 | 0.00000 | 0.00000 | 28.13 | 3090371.93 |
15135 | 2019.11.26 11:45 | buy | 7568 | 0.03 | 1.10150 | 0.00000 | 0.00000 | |
15136 | 2019.11.26 12:28 | close | 7568 | 0.03 | 1.10174 | 0.00000 | 0.00000 | 96.43 | 3090468.36 |
15137 | 2019.11.26 13:11 | buy | 7569 | 0.03 | 1.10168 | 0.00000 | 0.00000 | |
15138 | 2019.11.26 14:55 | close | 7569 | 0.03 | 1.10189 | 0.00000 | 0.00000 | 84.38 | 3090552.74 |
15139 | 2019.11.26 15:45 | buy | 7570 | 0.03 | 1.10212 | 0.00000 | 0.00000 | |
15140 | 2019.11.26 16:21 | buy | 7571 | 0.06 | 1.10108 | 0.00000 | 0.00000 | |
15141 | 2019.11.26 17:44 | close | 7571 | 0.06 | 1.10158 | 0.00000 | 0.00000 | 401.80 | 3090954.54 |
15142 | 2019.11.26 17:44 | close | 7570 | 0.03 | 1.10158 | 0.00000 | 0.00000 | -216.97 | 3090737.57 |
15143 | 2019.11.26 18:33 | buy | 7572 | 0.03 | 1.10152 | 0.00000 | 0.00000 | |
15144 | 2019.11.26 19:29 | close | 7572 | 0.03 | 1.10175 | 0.00000 | 0.00000 | 92.41 | 3090829.98 |
15145 | 2019.11.26 20:18 | buy | 7573 | 0.03 | 1.10191 | 0.00000 | 0.00000 | |
15146 | 2019.11.26 20:42 | close | 7573 | 0.03 | 1.10198 | 0.00000 | 0.00000 | 28.13 | 3090858.11 |
15147 | 2019.11.26 21:34 | buy | 7574 | 0.03 | 1.10216 | 0.00000 | 0.00000 | |
15148 | 2019.11.26 22:06 | close | 7574 | 0.03 | 1.10229 | 0.00000 | 0.00000 | 52.23 | 3090910.34 |
15149 | 2019.11.26 23:41 | buy | 7575 | 0.03 | 1.10252 | 0.00000 | 0.00000 | |
15150 | 2019.11.27 04:16 | buy | 7576 | 0.06 | 1.10150 | 0.00000 | 0.00000 | |
15151 | 2019.11.27 15:34 | buy | 7577 | 0.09 | 1.10024 | 0.00000 | 0.00000 | |
15152 | 2019.11.28 09:53 | close | 7577 | 0.09 | 1.10107 | 0.00000 | 0.00000 | 737.11 | 3091647.45 |
15153 | 2019.11.28 09:53 | close | 7576 | 0.06 | 1.10107 | 0.00000 | 0.00000 | -521.14 | 3091126.31 |
15154 | 2019.11.28 09:53 | close | 7575 | 0.03 | 1.10107 | 0.00000 | 0.00000 | -699.69 | 3090426.61 |
15155 | 2019.11.28 09:53 | sell | 7578 | 0.03 | 1.10107 | 0.00000 | 0.00000 | |
15156 | 2019.11.28 13:12 | close | 7578 | 0.03 | 1.10106 | 0.00000 | 0.00000 | 4.02 | 3090430.63 |
15157 | 2019.11.28 15:22 | sell | 7579 | 0.03 | 1.10049 | 0.00000 | 0.00000 | |
15158 | 2019.11.28 17:05 | close | 7579 | 0.03 | 1.10046 | 0.00000 | 0.00000 | 12.05 | 3090442.68 |
15159 | 2019.11.28 17:41 | sell | 7580 | 0.03 | 1.10046 | 0.00000 | 0.00000 | |
15160 | 2019.11.28 17:50 | close | 7580 | 0.03 | 1.10034 | 0.00000 | 0.00000 | 48.23 | 3090490.91 |
15161 | 2019.11.28 18:02 | sell | 7581 | 0.03 | 1.10058 | 0.00000 | 0.00000 | |
15162 | 2019.11.29 11:37 | close | 7581 | 0.03 | 1.10052 | 0.00000 | 0.00000 | 29.82 | 3090520.73 |
15163 | 2019.11.29 14:09 | sell | 7582 | 0.03 | 1.09988 | 0.00000 | 0.00000 | |
15164 | 2019.11.29 14:28 | close | 7582 | 0.03 | 1.09969 | 0.00000 | 0.00000 | 76.36 | 3090597.09 |
15165 | 2019.11.29 14:42 | sell | 7583 | 0.03 | 1.09975 | 0.00000 | 0.00000 | |
15166 | 2019.11.29 15:04 | close | 7583 | 0.03 | 1.09890 | 0.00000 | 0.00000 | 341.58 | 3090938.67 |
15167 | 2019.11.29 15:47 | sell | 7584 | 0.03 | 1.09900 | 0.00000 | 0.00000 | |
15168 | 2019.11.29 16:54 | sell | 7585 | 0.06 | 1.10008 | 0.00000 | 0.00000 | |
15169 | 2019.11.29 17:41 | sell | 7586 | 0.09 | 1.10194 | 0.00000 | 0.00000 | |
15170 | 2019.12.02 14:03 | close | 7586 | 0.09 | 1.10069 | 0.00000 | 0.00000 | 1524.16 | 3092462.83 |
15171 | 2019.12.02 14:03 | close | 7585 | 0.06 | 1.10069 | 0.00000 | 0.00000 | -478.87 | 3091983.95 |
15172 | 2019.12.02 14:03 | close | 7584 | 0.03 | 1.10069 | 0.00000 | 0.00000 | -673.47 | 3091310.48 |
15173 | 2019.12.02 14:32 | sell | 7587 | 0.03 | 1.10076 | 0.00000 | 0.00000 | |
15174 | 2019.12.02 14:58 | sell | 7588 | 0.06 | 1.10176 | 0.00000 | 0.00000 | |
15175 | 2019.12.02 15:46 | sell | 7589 | 0.09 | 1.10301 | 0.00000 | 0.00000 | |
15176 | 2019.12.02 17:03 | sell | 7590 | 0.15 | 1.10598 | 0.00000 | 0.00000 | |
15177 | 2019.12.02 18:10 | sell | 7591 | 0.18 | 1.10798 | 0.00000 | 0.00000 | |
15178 | 2019.12.04 16:00 | sell | 7592 | 0.21 | 1.11063 | 0.00000 | 0.00000 | |
15179 | 2019.12.04 21:16 | close | 7592 | 0.21 | 1.10689 | 0.00000 | 0.00000 | 10521.61 | 3101832.09 |
15180 | 2019.12.04 21:16 | close | 7591 | 0.18 | 1.10689 | 0.00000 | 0.00000 | 2696.89 | 3104528.98 |
15181 | 2019.12.04 21:16 | close | 7590 | 0.15 | 1.10689 | 0.00000 | 0.00000 | -1771.54 | 3102757.45 |
15182 | 2019.12.04 21:16 | close | 7589 | 0.09 | 1.10689 | 0.00000 | 0.00000 | -4643.81 | 3098113.64 |
15183 | 2019.12.04 21:16 | close | 7588 | 0.06 | 1.10689 | 0.00000 | 0.00000 | -4100.61 | 3094013.03 |
15184 | 2019.12.04 21:16 | close | 7587 | 0.03 | 1.10689 | 0.00000 | 0.00000 | -2452.20 | 3091560.83 |
15185 | 2019.12.04 21:31 | sell | 7593 | 0.03 | 1.10722 | 0.00000 | 0.00000 | |
15186 | 2019.12.04 21:37 | close | 7593 | 0.03 | 1.10704 | 0.00000 | 0.00000 | 72.34 | 3091633.17 |
15187 | 2019.12.04 21:51 | sell | 7594 | 0.03 | 1.10714 | 0.00000 | 0.00000 | |
15188 | 2019.12.05 01:40 | sell | 7595 | 0.06 | 1.10818 | 0.00000 | 0.00000 | |
15189 | 2019.12.05 11:12 | sell | 7596 | 0.09 | 1.10920 | 0.00000 | 0.00000 | |
15190 | 2019.12.06 15:35 | close | 7596 | 0.09 | 1.10744 | 0.00000 | 0.00000 | 2139.11 | 3093772.27 |
15191 | 2019.12.06 15:35 | close | 7595 | 0.06 | 1.10744 | 0.00000 | 0.00000 | 606.21 | 3094378.48 |
15192 | 2019.12.06 15:35 | close | 7594 | 0.03 | 1.10744 | 0.00000 | 0.00000 | -97.73 | 3094280.75 |
15193 | 2019.12.06 15:35 | buy | 7597 | 0.03 | 1.10745 | 0.00000 | 0.00000 | |
15194 | 2019.12.06 17:01 | buy | 7598 | 0.06 | 1.10563 | 0.00000 | 0.00000 | |
15195 | 2019.12.06 17:45 | buy | 7599 | 0.09 | 1.10452 | 0.00000 | 0.00000 | |
15196 | 2019.12.06 21:31 | close | 7599 | 0.09 | 1.10545 | 0.00000 | 0.00000 | 1121.11 | 3095401.86 |
15197 | 2019.12.06 21:31 | close | 7598 | 0.06 | 1.10545 | 0.00000 | 0.00000 | -144.66 | 3095257.20 |
15198 | 2019.12.06 21:31 | close | 7597 | 0.03 | 1.10545 | 0.00000 | 0.00000 | -803.67 | 3094453.53 |
15199 | 2019.12.06 23:29 | buy | 7600 | 0.03 | 1.10589 | 0.00000 | 0.00000 | |
15200 | 2019.12.06 23:34 | close | 7600 | 0.03 | 1.10597 | 0.00000 | 0.00000 | 32.15 | 3094485.68 |
15201 | 2019.12.09 00:09 | buy | 7601 | 0.03 | 1.10589 | 0.00000 | 0.00000 | |
15202 | 2019.12.09 01:30 | close | 7601 | 0.03 | 1.10594 | 0.00000 | 0.00000 | 20.09 | 3094505.77 |
15203 | 2019.12.09 08:43 | buy | 7602 | 0.03 | 1.10617 | 0.00000 | 0.00000 | |
15204 | 2019.12.09 09:14 | close | 7602 | 0.03 | 1.10619 | 0.00000 | 0.00000 | 8.04 | 3094513.81 |
15205 | 2019.12.09 10:29 | buy | 7603 | 0.03 | 1.10660 | 0.00000 | 0.00000 | |
15206 | 2019.12.09 11:26 | close | 7603 | 0.03 | 1.10670 | 0.00000 | 0.00000 | 40.18 | 3094553.99 |
15207 | 2019.12.09 11:57 | buy | 7604 | 0.03 | 1.10663 | 0.00000 | 0.00000 | |
15208 | 2019.12.09 12:45 | close | 7604 | 0.03 | 1.10677 | 0.00000 | 0.00000 | 56.25 | 3094610.24 |
15209 | 2019.12.09 13:57 | buy | 7605 | 0.03 | 1.10728 | 0.00000 | 0.00000 | |
15210 | 2019.12.09 14:16 | close | 7605 | 0.03 | 1.10738 | 0.00000 | 0.00000 | 40.18 | 3094650.42 |
15211 | 2019.12.09 14:31 | buy | 7606 | 0.03 | 1.10741 | 0.00000 | 0.00000 | |
15212 | 2019.12.09 14:44 | close | 7606 | 0.03 | 1.10764 | 0.00000 | 0.00000 | 92.42 | 3094742.84 |
15213 | 2019.12.09 15:14 | buy | 7607 | 0.03 | 1.10747 | 0.00000 | 0.00000 | |
15214 | 2019.12.09 19:24 | buy | 7608 | 0.06 | 1.10644 | 0.00000 | 0.00000 | |
15215 | 2019.12.10 04:25 | close | 7608 | 0.06 | 1.10688 | 0.00000 | 0.00000 | 295.07 | 3095037.91 |
15216 | 2019.12.10 04:25 | close | 7607 | 0.03 | 1.10688 | 0.00000 | 0.00000 | -266.35 | 3094771.57 |
15217 | 2019.12.10 06:51 | buy | 7609 | 0.03 | 1.10690 | 0.00000 | 0.00000 | |
15218 | 2019.12.10 09:24 | close | 7609 | 0.03 | 1.10700 | 0.00000 | 0.00000 | 40.18 | 3094811.75 |
15219 | 2019.12.10 09:59 | buy | 7610 | 0.03 | 1.10708 | 0.00000 | 0.00000 | |
15220 | 2019.12.10 10:10 | close | 7610 | 0.03 | 1.10721 | 0.00000 | 0.00000 | 52.23 | 3094863.98 |
15221 | 2019.12.10 10:58 | buy | 7611 | 0.03 | 1.10734 | 0.00000 | 0.00000 | |
15222 | 2019.12.10 11:07 | close | 7611 | 0.03 | 1.10749 | 0.00000 | 0.00000 | 60.27 | 3094924.25 |
15223 | 2019.12.10 11:29 | buy | 7612 | 0.03 | 1.10758 | 0.00000 | 0.00000 | |
15224 | 2019.12.10 11:52 | close | 7612 | 0.03 | 1.10768 | 0.00000 | 0.00000 | 40.18 | 3094964.43 |
15225 | 2019.12.10 12:14 | buy | 7613 | 0.03 | 1.10751 | 0.00000 | 0.00000 | |
15226 | 2019.12.10 13:07 | close | 7613 | 0.03 | 1.10774 | 0.00000 | 0.00000 | 92.42 | 3095056.85 |
15227 | 2019.12.10 14:32 | buy | 7614 | 0.03 | 1.10815 | 0.00000 | 0.00000 | |
15228 | 2019.12.10 16:15 | close | 7614 | 0.03 | 1.10823 | 0.00000 | 0.00000 | 32.14 | 3095088.99 |
15229 | 2019.12.10 17:26 | buy | 7615 | 0.03 | 1.10761 | 0.00000 | 0.00000 | |
15230 | 2019.12.10 17:54 | close | 7615 | 0.03 | 1.10893 | 0.00000 | 0.00000 | 530.41 | 3095619.40 |
15231 | 2019.12.10 18:39 | buy | 7616 | 0.03 | 1.10933 | 0.00000 | 0.00000 | |
15232 | 2019.12.10 20:39 | close | 7616 | 0.03 | 1.10934 | 0.00000 | 0.00000 | 4.02 | 3095623.42 |
15233 | 2019.12.10 20:57 | buy | 7617 | 0.03 | 1.10914 | 0.00000 | 0.00000 | |
15234 | 2019.12.10 21:16 | close | 7617 | 0.03 | 1.10937 | 0.00000 | 0.00000 | 92.42 | 3095715.84 |
15235 | 2019.12.10 22:13 | buy | 7618 | 0.03 | 1.10958 | 0.00000 | 0.00000 | |
15236 | 2019.12.11 09:11 | buy | 7619 | 0.06 | 1.10854 | 0.00000 | 0.00000 | |
15237 | 2019.12.11 14:56 | buy | 7620 | 0.09 | 1.10730 | 0.00000 | 0.00000 | |
15238 | 2019.12.11 15:35 | close | 7620 | 0.09 | 1.10843 | 0.00000 | 0.00000 | 1362.21 | 3097078.05 |
15239 | 2019.12.11 15:35 | close | 7619 | 0.06 | 1.10843 | 0.00000 | 0.00000 | -88.40 | 3096989.65 |
15240 | 2019.12.11 15:35 | close | 7618 | 0.03 | 1.10843 | 0.00000 | 0.00000 | -491.38 | 3096498.27 |
15241 | 2019.12.11 16:51 | buy | 7621 | 0.03 | 1.10901 | 0.00000 | 0.00000 | |
15242 | 2019.12.11 18:29 | close | 7621 | 0.03 | 1.10943 | 0.00000 | 0.00000 | 168.77 | 3096667.04 |
15243 | 2019.12.11 18:46 | buy | 7622 | 0.03 | 1.10932 | 0.00000 | 0.00000 | |
15244 | 2019.12.11 20:30 | close | 7622 | 0.03 | 1.10954 | 0.00000 | 0.00000 | 88.40 | 3096755.44 |
15245 | 2019.12.11 21:40 | buy | 7623 | 0.03 | 1.11059 | 0.00000 | 0.00000 | |
15246 | 2019.12.11 21:46 | close | 7623 | 0.03 | 1.11211 | 0.00000 | 0.00000 | 610.77 | 3097366.21 |
15247 | 2019.12.11 21:50 | sell | 7624 | 0.03 | 1.11332 | 0.00000 | 0.00000 | |
15248 | 2019.12.11 23:44 | close | 7624 | 0.03 | 1.11321 | 0.00000 | 0.00000 | 44.21 | 3097410.42 |
15249 | 2019.12.11 23:44 | buy | 7625 | 0.03 | 1.11322 | 0.00000 | 0.00000 | |
15250 | 2019.12.12 00:34 | close | 7625 | 0.03 | 1.11323 | 0.00000 | 0.00000 | -83.78 | 3097326.64 |
15251 | 2019.12.12 06:30 | buy | 7626 | 0.03 | 1.11442 | 0.00000 | 0.00000 | |
15252 | 2019.12.12 10:56 | buy | 7627 | 0.06 | 1.11335 | 0.00000 | 0.00000 | |
15253 | 2019.12.12 15:37 | close | 7627 | 0.06 | 1.11453 | 0.00000 | 0.00000 | 948.33 | 3098274.97 |
15254 | 2019.12.12 15:37 | close | 7626 | 0.03 | 1.11453 | 0.00000 | 0.00000 | 44.20 | 3098319.17 |
15255 | 2019.12.12 15:48 | buy | 7628 | 0.03 | 1.11329 | 0.00000 | 0.00000 | |
15256 | 2019.12.12 17:05 | buy | 7629 | 0.06 | 1.11204 | 0.00000 | 0.00000 | |
15257 | 2019.12.12 20:07 | buy | 7630 | 0.09 | 1.11079 | 0.00000 | 0.00000 | |
15258 | 2019.12.12 22:07 | close | 7630 | 0.09 | 1.11163 | 0.00000 | 0.00000 | 1012.62 | 3099331.79 |
15259 | 2019.12.12 22:07 | close | 7629 | 0.06 | 1.11163 | 0.00000 | 0.00000 | -329.51 | 3099002.28 |
15260 | 2019.12.12 22:07 | close | 7628 | 0.03 | 1.11163 | 0.00000 | 0.00000 | -667.05 | 3098335.23 |
15261 | 2019.12.12 23:17 | buy | 7631 | 0.03 | 1.11280 | 0.00000 | 0.00000 | |
15262 | 2019.12.12 23:53 | close | 7631 | 0.03 | 1.11307 | 0.00000 | 0.00000 | 108.49 | 3098443.72 |
15263 | 2019.12.13 06:16 | buy | 7632 | 0.03 | 1.11755 | 0.00000 | 0.00000 | |
15264 | 2019.12.13 08:56 | buy | 7633 | 0.06 | 1.11655 | 0.00000 | 0.00000 | |
15265 | 2019.12.13 10:08 | close | 7633 | 0.06 | 1.11710 | 0.00000 | 0.00000 | 442.01 | 3098885.73 |
15266 | 2019.12.13 10:08 | close | 7632 | 0.03 | 1.11710 | 0.00000 | 0.00000 | -180.82 | 3098704.91 |
15267 | 2019.12.13 10:47 | buy | 7634 | 0.03 | 1.11736 | 0.00000 | 0.00000 | |
15268 | 2019.12.13 11:39 | close | 7634 | 0.03 | 1.11768 | 0.00000 | 0.00000 | 128.59 | 3098833.50 |
15269 | 2019.12.13 12:27 | buy | 7635 | 0.03 | 1.11802 | 0.00000 | 0.00000 | |
15270 | 2019.12.13 13:05 | close | 7635 | 0.03 | 1.11816 | 0.00000 | 0.00000 | 56.26 | 3098889.76 |
15271 | 2019.12.13 13:39 | buy | 7636 | 0.03 | 1.11809 | 0.00000 | 0.00000 | |
15272 | 2019.12.13 14:16 | close | 7636 | 0.03 | 1.11821 | 0.00000 | 0.00000 | 48.22 | 3098937.98 |
15273 | 2019.12.13 14:48 | buy | 7637 | 0.03 | 1.11764 | 0.00000 | 0.00000 | |
15274 | 2019.12.13 16:26 | buy | 7638 | 0.06 | 1.11647 | 0.00000 | 0.00000 | |
15275 | 2019.12.13 16:57 | buy | 7639 | 0.09 | 1.11538 | 0.00000 | 0.00000 | |
15276 | 2019.12.13 17:10 | buy | 7640 | 0.15 | 1.11321 | 0.00000 | 0.00000 | |
15277 | 2019.12.16 09:34 | close | 7640 | 0.15 | 1.11481 | 0.00000 | 0.00000 | 3068.33 | 3102006.32 |
15278 | 2019.12.16 09:34 | close | 7639 | 0.09 | 1.11481 | 0.00000 | 0.00000 | -774.93 | 3101231.39 |
15279 | 2019.12.16 09:34 | close | 7638 | 0.06 | 1.11481 | 0.00000 | 0.00000 | -1392.62 | 3099838.77 |
15280 | 2019.12.16 09:34 | close | 7637 | 0.03 | 1.11481 | 0.00000 | 0.00000 | -1166.46 | 3098672.31 |
15281 | 2019.12.16 09:47 | buy | 7641 | 0.03 | 1.11458 | 0.00000 | 0.00000 | |
15282 | 2019.12.16 10:34 | buy | 7642 | 0.06 | 1.11341 | 0.00000 | 0.00000 | |
15283 | 2019.12.16 12:15 | close | 7642 | 0.06 | 1.11383 | 0.00000 | 0.00000 | 337.55 | 3099009.86 |
15284 | 2019.12.16 12:15 | close | 7641 | 0.03 | 1.11383 | 0.00000 | 0.00000 | -301.37 | 3098708.49 |
15285 | 2019.12.16 12:59 | buy | 7643 | 0.03 | 1.11388 | 0.00000 | 0.00000 | |
15286 | 2019.12.16 13:27 | close | 7643 | 0.03 | 1.11409 | 0.00000 | 0.00000 | 84.39 | 3098792.88 |
15287 | 2019.12.16 14:25 | buy | 7644 | 0.03 | 1.11439 | 0.00000 | 0.00000 | |
15288 | 2019.12.16 14:45 | close | 7644 | 0.03 | 1.11449 | 0.00000 | 0.00000 | 40.18 | 3098833.06 |
15289 | 2019.12.16 15:29 | buy | 7645 | 0.03 | 1.11444 | 0.00000 | 0.00000 | |
15290 | 2019.12.16 15:59 | close | 7645 | 0.03 | 1.11509 | 0.00000 | 0.00000 | 261.19 | 3099094.25 |
15291 | 2019.12.16 17:27 | buy | 7646 | 0.03 | 1.11483 | 0.00000 | 0.00000 | |
15292 | 2019.12.16 17:55 | buy | 7647 | 0.06 | 1.11379 | 0.00000 | 0.00000 | |
15293 | 2019.12.16 19:28 | close | 7647 | 0.06 | 1.11439 | 0.00000 | 0.00000 | 482.20 | 3099576.45 |
15294 | 2019.12.16 19:28 | close | 7646 | 0.03 | 1.11439 | 0.00000 | 0.00000 | -176.80 | 3099399.65 |
15295 | 2019.12.16 19:47 | buy | 7648 | 0.03 | 1.11422 | 0.00000 | 0.00000 | |
15296 | 2019.12.16 20:28 | close | 7648 | 0.03 | 1.11435 | 0.00000 | 0.00000 | 52.24 | 3099451.89 |
15297 | 2019.12.16 21:11 | buy | 7649 | 0.03 | 1.11451 | 0.00000 | 0.00000 | |
15298 | 2019.12.16 21:37 | close | 7649 | 0.03 | 1.11456 | 0.00000 | 0.00000 | 20.09 | 3099471.98 |
15299 | 2019.12.16 22:22 | buy | 7650 | 0.03 | 1.11469 | 0.00000 | 0.00000 | |
15300 | 2019.12.17 00:01 | close | 7650 | 0.03 | 1.11509 | 0.00000 | 0.00000 | 131.46 | 3099603.45 |
15301 | 2019.12.17 00:46 | buy | 7651 | 0.03 | 1.11451 | 0.00000 | 0.00000 | |
15302 | 2019.12.17 05:13 | close | 7651 | 0.03 | 1.11452 | 0.00000 | 0.00000 | 4.01 | 3099607.46 |
15303 | 2019.12.17 06:02 | buy | 7652 | 0.03 | 1.11477 | 0.00000 | 0.00000 | |
15304 | 2019.12.17 06:44 | close | 7652 | 0.03 | 1.11479 | 0.00000 | 0.00000 | 8.04 | 3099615.50 |
15305 | 2019.12.17 06:59 | buy | 7653 | 0.03 | 1.11484 | 0.00000 | 0.00000 | |
15306 | 2019.12.17 10:21 | buy | 7654 | 0.06 | 1.11366 | 0.00000 | 0.00000 | |
15307 | 2019.12.17 11:35 | close | 7654 | 0.06 | 1.11415 | 0.00000 | 0.00000 | 393.80 | 3100009.30 |
15308 | 2019.12.17 11:35 | close | 7653 | 0.03 | 1.11415 | 0.00000 | 0.00000 | -277.27 | 3099732.03 |
15309 | 2019.12.17 12:54 | buy | 7655 | 0.03 | 1.11546 | 0.00000 | 0.00000 | |
15310 | 2019.12.17 13:00 | close | 7655 | 0.03 | 1.11586 | 0.00000 | 0.00000 | 160.74 | 3099892.77 |
15311 | 2019.12.17 13:52 | buy | 7656 | 0.03 | 1.11624 | 0.00000 | 0.00000 | |
15312 | 2019.12.17 14:43 | close | 7656 | 0.03 | 1.11644 | 0.00000 | 0.00000 | 80.37 | 3099973.14 |
15313 | 2019.12.17 15:13 | buy | 7657 | 0.03 | 1.11630 | 0.00000 | 0.00000 | |
15314 | 2019.12.17 15:51 | buy | 7658 | 0.06 | 1.11516 | 0.00000 | 0.00000 | |
15315 | 2019.12.17 17:30 | close | 7658 | 0.06 | 1.11559 | 0.00000 | 0.00000 | 345.57 | 3100318.71 |
15316 | 2019.12.17 17:30 | close | 7657 | 0.03 | 1.11559 | 0.00000 | 0.00000 | -285.30 | 3100033.41 |
15317 | 2019.12.17 17:57 | buy | 7659 | 0.03 | 1.11536 | 0.00000 | 0.00000 | |
15318 | 2019.12.18 03:45 | buy | 7660 | 0.06 | 1.11423 | 0.00000 | 0.00000 | |
15319 | 2019.12.18 07:28 | buy | 7661 | 0.09 | 1.11309 | 0.00000 | 0.00000 | |
15320 | 2019.12.18 09:31 | close | 7661 | 0.09 | 1.11386 | 0.00000 | 0.00000 | 928.24 | 3100961.65 |
15321 | 2019.12.18 09:31 | close | 7660 | 0.06 | 1.11386 | 0.00000 | 0.00000 | -297.35 | 3100664.30 |
15322 | 2019.12.18 09:31 | close | 7659 | 0.03 | 1.11386 | 0.00000 | 0.00000 | -632.03 | 3100032.27 |
15323 | 2019.12.18 09:59 | buy | 7662 | 0.03 | 1.11315 | 0.00000 | 0.00000 | |
15324 | 2019.12.18 11:16 | close | 7662 | 0.03 | 1.11369 | 0.00000 | 0.00000 | 216.99 | 3100249.26 |
15325 | 2019.12.18 11:43 | buy | 7663 | 0.03 | 1.11381 | 0.00000 | 0.00000 | |
15326 | 2019.12.18 13:28 | buy | 7664 | 0.06 | 1.11278 | 0.00000 | 0.00000 | |
15327 | 2019.12.18 15:11 | buy | 7665 | 0.09 | 1.11174 | 0.00000 | 0.00000 | |
15328 | 2019.12.18 17:47 | close | 7665 | 0.09 | 1.11265 | 0.00000 | 0.00000 | 1097.00 | 3101346.26 |
15329 | 2019.12.18 17:47 | close | 7664 | 0.06 | 1.11265 | 0.00000 | 0.00000 | -104.48 | 3101241.78 |
15330 | 2019.12.18 17:47 | close | 7663 | 0.03 | 1.11265 | 0.00000 | 0.00000 | -466.13 | 3100775.65 |
15331 | 2019.12.18 18:10 | buy | 7666 | 0.03 | 1.11243 | 0.00000 | 0.00000 | |
15332 | 2019.12.18 18:51 | buy | 7667 | 0.06 | 1.11143 | 0.00000 | 0.00000 | |
15333 | 2019.12.18 20:07 | close | 7667 | 0.06 | 1.11185 | 0.00000 | 0.00000 | 337.54 | 3101113.19 |
15334 | 2019.12.18 20:07 | close | 7666 | 0.03 | 1.11185 | 0.00000 | 0.00000 | -233.06 | 3100880.13 |
15335 | 2019.12.18 20:17 | buy | 7668 | 0.03 | 1.11160 | 0.00000 | 0.00000 | |
15336 | 2019.12.18 21:10 | close | 7668 | 0.03 | 1.11176 | 0.00000 | 0.00000 | 64.29 | 3100944.42 |
15337 | 2019.12.18 21:47 | buy | 7669 | 0.03 | 1.11192 | 0.00000 | 0.00000 | |
15338 | 2019.12.19 03:27 | close | 7669 | 0.03 | 1.11204 | 0.00000 | 0.00000 | -39.58 | 3100904.85 |
15339 | 2019.12.19 06:01 | buy | 7670 | 0.03 | 1.11310 | 0.00000 | 0.00000 | |
15340 | 2019.12.19 11:28 | close | 7670 | 0.03 | 1.11319 | 0.00000 | 0.00000 | 36.17 | 3100941.02 |
15341 | 2019.12.19 12:21 | buy | 7671 | 0.03 | 1.11347 | 0.00000 | 0.00000 | |
15342 | 2019.12.19 12:55 | close | 7671 | 0.03 | 1.11373 | 0.00000 | 0.00000 | 104.47 | 3101045.49 |
15343 | 2019.12.19 13:16 | buy | 7672 | 0.03 | 1.11348 | 0.00000 | 0.00000 | |
15344 | 2019.12.19 14:26 | buy | 7673 | 0.06 | 1.11242 | 0.00000 | 0.00000 | |
15345 | 2019.12.19 15:19 | buy | 7674 | 0.09 | 1.11130 | 0.00000 | 0.00000 | |
15346 | 2019.12.19 16:27 | close | 7674 | 0.09 | 1.11213 | 0.00000 | 0.00000 | 1000.55 | 3102046.04 |
15347 | 2019.12.19 16:27 | close | 7673 | 0.06 | 1.11213 | 0.00000 | 0.00000 | -233.06 | 3101812.98 |
15348 | 2019.12.19 16:27 | close | 7672 | 0.03 | 1.11213 | 0.00000 | 0.00000 | -542.46 | 3101270.52 |
15349 | 2019.12.19 17:17 | buy | 7675 | 0.03 | 1.11201 | 0.00000 | 0.00000 | |
15350 | 2019.12.19 17:24 | buy | 7676 | 0.06 | 1.11098 | 0.00000 | 0.00000 | |
15351 | 2019.12.19 18:29 | close | 7676 | 0.06 | 1.11209 | 0.00000 | 0.00000 | 892.05 | 3102162.57 |
15352 | 2019.12.19 18:29 | close | 7675 | 0.03 | 1.11209 | 0.00000 | 0.00000 | 32.15 | 3102194.72 |
15353 | 2019.12.19 19:12 | buy | 7677 | 0.03 | 1.11251 | 0.00000 | 0.00000 | |
15354 | 2019.12.19 20:13 | close | 7677 | 0.03 | 1.11269 | 0.00000 | 0.00000 | 72.33 | 3102267.05 |
15355 | 2019.12.19 21:03 | buy | 7678 | 0.03 | 1.11275 | 0.00000 | 0.00000 | |
15356 | 2019.12.20 03:28 | buy | 7679 | 0.06 | 1.11174 | 0.00000 | 0.00000 | |
15357 | 2019.12.20 10:31 | close | 7679 | 0.06 | 1.11219 | 0.00000 | 0.00000 | 361.64 | 3102628.69 |
15358 | 2019.12.20 10:31 | close | 7678 | 0.03 | 1.11219 | 0.00000 | 0.00000 | -254.29 | 3102374.40 |
15359 | 2019.12.20 11:07 | buy | 7680 | 0.03 | 1.11186 | 0.00000 | 0.00000 | |
15360 | 2019.12.20 12:13 | close | 7680 | 0.03 | 1.11206 | 0.00000 | 0.00000 | 80.37 | 3102454.77 |
15361 | 2019.12.20 12:29 | buy | 7681 | 0.03 | 1.11189 | 0.00000 | 0.00000 | |
15362 | 2019.12.20 13:13 | buy | 7682 | 0.06 | 1.11059 | 0.00000 | 0.00000 | |
15363 | 2019.12.20 13:22 | buy | 7683 | 0.09 | 1.10941 | 0.00000 | 0.00000 | |
15364 | 2019.12.20 19:28 | buy | 7684 | 0.15 | 1.10740 | 0.00000 | 0.00000 | |
15365 | 2019.12.23 17:05 | close | 7684 | 0.15 | 1.10908 | 0.00000 | 0.00000 | 3229.04 | 3105683.81 |
15366 | 2019.12.23 17:05 | close | 7683 | 0.09 | 1.10908 | 0.00000 | 0.00000 | -485.61 | 3105198.20 |
15367 | 2019.12.23 17:05 | close | 7682 | 0.06 | 1.10908 | 0.00000 | 0.00000 | -1272.06 | 3103926.14 |
15368 | 2019.12.23 17:05 | close | 7681 | 0.03 | 1.10908 | 0.00000 | 0.00000 | -1158.41 | 3102767.74 |
15369 | 2019.12.23 17:57 | buy | 7685 | 0.03 | 1.10878 | 0.00000 | 0.00000 | |
15370 | 2019.12.23 18:35 | close | 7685 | 0.03 | 1.10924 | 0.00000 | 0.00000 | 184.84 | 3102952.58 |
15371 | 2019.12.23 19:03 | buy | 7686 | 0.03 | 1.10901 | 0.00000 | 0.00000 | |
15372 | 2019.12.23 21:03 | close | 7686 | 0.03 | 1.10906 | 0.00000 | 0.00000 | 20.09 | 3102972.67 |
15373 | 2019.12.23 23:08 | buy | 7687 | 0.03 | 1.10927 | 0.00000 | 0.00000 | |
15374 | 2019.12.24 02:05 | close | 7687 | 0.03 | 1.10928 | 0.00000 | 0.00000 | -25.25 | 3102947.42 |
15375 | 2019.12.24 06:12 | buy | 7688 | 0.03 | 1.10897 | 0.00000 | 0.00000 | |
15376 | 2019.12.24 11:47 | buy | 7689 | 0.06 | 1.10797 | 0.00000 | 0.00000 | |
15377 | 2019.12.24 15:25 | close | 7689 | 0.06 | 1.10831 | 0.00000 | 0.00000 | 273.25 | 3103220.67 |
15378 | 2019.12.24 15:25 | close | 7688 | 0.03 | 1.10831 | 0.00000 | 0.00000 | -265.21 | 3102955.46 |
15379 | 2019.12.24 15:49 | buy | 7690 | 0.03 | 1.10783 | 0.00000 | 0.00000 | |
15380 | 2019.12.24 17:18 | close | 7690 | 0.03 | 1.10834 | 0.00000 | 0.00000 | 204.94 | 3103160.40 |
15381 | 2019.12.24 18:39 | buy | 7691 | 0.03 | 1.10909 | 0.00000 | 0.00000 | |
15382 | 2019.12.25 02:58 | buy | 7692 | 0.06 | 1.10808 | 0.00000 | 0.00000 | |
15383 | 2019.12.26 00:06 | close | 7692 | 0.06 | 1.10884 | 0.00000 | 0.00000 | 435.19 | 3103595.59 |
15384 | 2019.12.26 00:06 | close | 7691 | 0.03 | 1.10884 | 0.00000 | 0.00000 | -217.52 | 3103378.07 |
15385 | 2019.12.26 09:02 | buy | 7693 | 0.03 | 1.10881 | 0.00000 | 0.00000 | |
15386 | 2019.12.26 09:38 | close | 7693 | 0.03 | 1.10905 | 0.00000 | 0.00000 | 96.44 | 3103474.51 |
15387 | 2019.12.26 11:04 | buy | 7694 | 0.03 | 1.10944 | 0.00000 | 0.00000 | |
15388 | 2019.12.26 13:05 | buy | 7695 | 0.06 | 1.10844 | 0.00000 | 0.00000 | |
15389 | 2019.12.26 14:48 | close | 7695 | 0.06 | 1.10879 | 0.00000 | 0.00000 | 281.29 | 3103755.80 |
15390 | 2019.12.26 14:48 | close | 7694 | 0.03 | 1.10879 | 0.00000 | 0.00000 | -261.19 | 3103494.61 |
15391 | 2019.12.26 16:11 | buy | 7696 | 0.03 | 1.10973 | 0.00000 | 0.00000 | |
15392 | 2019.12.26 18:23 | close | 7696 | 0.03 | 1.11011 | 0.00000 | 0.00000 | 152.70 | 3103647.31 |
15393 | 2019.12.26 19:54 | buy | 7697 | 0.03 | 1.11044 | 0.00000 | 0.00000 | |
15394 | 2019.12.26 20:32 | close | 7697 | 0.03 | 1.11048 | 0.00000 | 0.00000 | 16.07 | 3103663.38 |
15395 | 2019.12.26 21:27 | buy | 7698 | 0.03 | 1.11046 | 0.00000 | 0.00000 | |
15396 | 2019.12.26 21:48 | close | 7698 | 0.03 | 1.11074 | 0.00000 | 0.00000 | 112.52 | 3103775.90 |
15397 | 2019.12.26 22:01 | buy | 7699 | 0.03 | 1.11040 | 0.00000 | 0.00000 | |
15398 | 2019.12.27 03:18 | close | 7699 | 0.03 | 1.11044 | 0.00000 | 0.00000 | -13.19 | 3103762.71 |
15399 | 2019.12.27 06:11 | buy | 7700 | 0.03 | 1.11184 | 0.00000 | 0.00000 | |
15400 | 2019.12.27 06:42 | close | 7700 | 0.03 | 1.11194 | 0.00000 | 0.00000 | 40.18 | 3103802.89 |
15401 | 2019.12.27 08:09 | buy | 7701 | 0.03 | 1.11209 | 0.00000 | 0.00000 | |
15402 | 2019.12.27 09:17 | close | 7701 | 0.03 | 1.11239 | 0.00000 | 0.00000 | 120.55 | 3103923.44 |
15403 | 2019.12.27 10:36 | buy | 7702 | 0.03 | 1.11339 | 0.00000 | 0.00000 | |
15404 | 2019.12.27 11:52 | close | 7702 | 0.03 | 1.11355 | 0.00000 | 0.00000 | 64.29 | 3103987.73 |
15405 | 2019.12.27 12:26 | buy | 7703 | 0.03 | 1.11395 | 0.00000 | 0.00000 | |
15406 | 2019.12.27 12:48 | close | 7703 | 0.03 | 1.11411 | 0.00000 | 0.00000 | 64.29 | 3104052.02 |
15407 | 2019.12.27 13:49 | buy | 7704 | 0.03 | 1.11464 | 0.00000 | 0.00000 | |
15408 | 2019.12.27 14:09 | close | 7704 | 0.03 | 1.11514 | 0.00000 | 0.00000 | 200.92 | 3104252.94 |
15409 | 2019.12.27 14:39 | buy | 7705 | 0.03 | 1.11506 | 0.00000 | 0.00000 | |
15410 | 2019.12.27 14:54 | close | 7705 | 0.03 | 1.11532 | 0.00000 | 0.00000 | 104.48 | 3104357.42 |
15411 | 2019.12.27 15:18 | buy | 7706 | 0.03 | 1.11526 | 0.00000 | 0.00000 | |
15412 | 2019.12.27 15:25 | close | 7706 | 0.03 | 1.11557 | 0.00000 | 0.00000 | 124.56 | 3104481.98 |
15413 | 2019.12.27 17:58 | buy | 7707 | 0.03 | 1.11661 | 0.00000 | 0.00000 | |
15414 | 2019.12.27 19:23 | close | 7707 | 0.03 | 1.11767 | 0.00000 | 0.00000 | 425.94 | 3104907.92 |
15415 | 2019.12.27 20:16 | buy | 7708 | 0.03 | 1.11803 | 0.00000 | 0.00000 | |
15416 | 2019.12.27 20:49 | close | 7708 | 0.03 | 1.11812 | 0.00000 | 0.00000 | 36.17 | 3104944.09 |
15417 | 2019.12.27 21:47 | buy | 7709 | 0.03 | 1.11807 | 0.00000 | 0.00000 | |
15418 | 2019.12.27 21:59 | close | 7709 | 0.03 | 1.11860 | 0.00000 | 0.00000 | 212.97 | 3105157.06 |
15419 | 2019.12.27 22:30 | buy | 7710 | 0.03 | 1.11816 | 0.00000 | 0.00000 | |
15420 | 2019.12.30 01:07 | close | 7710 | 0.03 | 1.11823 | 0.00000 | 0.00000 | -1.14 | 3105155.93 |
15421 | 2019.12.30 06:03 | buy | 7711 | 0.03 | 1.11988 | 0.00000 | 0.00000 | |
15422 | 2019.12.30 06:44 | close | 7711 | 0.03 | 1.11996 | 0.00000 | 0.00000 | 32.15 | 3105188.08 |
15423 | 2019.12.30 07:00 | buy | 7712 | 0.03 | 1.11967 | 0.00000 | 0.00000 | |
15424 | 2019.12.30 07:30 | close | 7712 | 0.03 | 1.12003 | 0.00000 | 0.00000 | 144.67 | 3105332.75 |
15425 | 2019.12.30 08:09 | buy | 7713 | 0.03 | 1.12020 | 0.00000 | 0.00000 | |
15426 | 2019.12.30 09:10 | close | 7713 | 0.03 | 1.12022 | 0.00000 | 0.00000 | 8.03 | 3105340.78 |
15427 | 2019.12.30 09:51 | buy | 7714 | 0.03 | 1.12021 | 0.00000 | 0.00000 | |
15428 | 2019.12.30 10:16 | close | 7714 | 0.03 | 1.12031 | 0.00000 | 0.00000 | 40.18 | 3105380.96 |
15429 | 2019.12.30 10:59 | buy | 7715 | 0.03 | 1.11975 | 0.00000 | 0.00000 | |
15430 | 2019.12.30 12:00 | close | 7715 | 0.03 | 1.11985 | 0.00000 | 0.00000 | 40.18 | 3105421.14 |
15431 | 2019.12.30 12:31 | buy | 7716 | 0.03 | 1.11971 | 0.00000 | 0.00000 | |
15432 | 2019.12.30 13:09 | close | 7716 | 0.03 | 1.11979 | 0.00000 | 0.00000 | 32.14 | 3105453.28 |
15433 | 2019.12.30 13:35 | buy | 7717 | 0.03 | 1.11970 | 0.00000 | 0.00000 | |
15434 | 2019.12.30 15:10 | buy | 7718 | 0.06 | 1.11869 | 0.00000 | 0.00000 | |
15435 | 2019.12.30 15:57 | close | 7718 | 0.06 | 1.11912 | 0.00000 | 0.00000 | 345.58 | 3105798.86 |
15436 | 2019.12.30 15:57 | close | 7717 | 0.03 | 1.11912 | 0.00000 | 0.00000 | -233.06 | 3105565.80 |
15437 | 2019.12.30 17:25 | buy | 7719 | 0.03 | 1.12019 | 0.00000 | 0.00000 | |
15438 | 2019.12.30 18:06 | close | 7719 | 0.03 | 1.12116 | 0.00000 | 0.00000 | 389.78 | 3105955.58 |
15439 | 2019.12.30 19:10 | buy | 7720 | 0.03 | 1.12145 | 0.00000 | 0.00000 | |
15440 | 2019.12.30 20:52 | buy | 7721 | 0.06 | 1.12039 | 0.00000 | 0.00000 | |
15441 | 2019.12.31 03:26 | close | 7721 | 0.06 | 1.12082 | 0.00000 | 0.00000 | 287.05 | 3106242.62 |
15442 | 2019.12.31 03:26 | close | 7720 | 0.03 | 1.12082 | 0.00000 | 0.00000 | -282.43 | 3105960.20 |
15443 | 2019.12.31 06:40 | buy | 7722 | 0.03 | 1.12044 | 0.00000 | 0.00000 | |
15444 | 2019.12.31 07:52 | close | 7722 | 0.03 | 1.12045 | 0.00000 | 0.00000 | 4.02 | 3105964.22 |
15445 | 2019.12.31 08:38 | buy | 7723 | 0.03 | 1.12070 | 0.00000 | 0.00000 | |
15446 | 2019.12.31 09:18 | close | 7723 | 0.03 | 1.12071 | 0.00000 | 0.00000 | 4.02 | 3105968.24 |
15447 | 2019.12.31 09:25 | buy | 7724 | 0.03 | 1.12047 | 0.00000 | 0.00000 | |
15448 | 2019.12.31 10:06 | close | 7724 | 0.03 | 1.12086 | 0.00000 | 0.00000 | 156.72 | 3106124.96 |
15449 | 2019.12.31 10:19 | buy | 7725 | 0.03 | 1.12048 | 0.00000 | 0.00000 | |
15450 | 2019.12.31 10:47 | close | 7725 | 0.03 | 1.12093 | 0.00000 | 0.00000 | 180.83 | 3106305.79 |
15451 | 2019.12.31 11:16 | buy | 7726 | 0.03 | 1.12109 | 0.00000 | 0.00000 | |
15452 | 2019.12.31 11:30 | close | 7726 | 0.03 | 1.12136 | 0.00000 | 0.00000 | 108.50 | 3106414.29 |
15453 | 2019.12.31 12:12 | buy | 7727 | 0.03 | 1.12123 | 0.00000 | 0.00000 | |
15454 | 2019.12.31 13:02 | close | 7727 | 0.03 | 1.12186 | 0.00000 | 0.00000 | 253.16 | 3106667.45 |
15455 | 2019.12.31 13:27 | buy | 7728 | 0.03 | 1.12182 | 0.00000 | 0.00000 | |
15456 | 2019.12.31 13:38 | close | 7728 | 0.03 | 1.12218 | 0.00000 | 0.00000 | 144.66 | 3106812.11 |
15457 | 2019.12.31 16:07 | buy | 7729 | 0.03 | 1.12350 | 0.00000 | 0.00000 | |
15458 | 2019.12.31 16:48 | buy | 7730 | 0.06 | 1.12209 | 0.00000 | 0.00000 | |
15459 | 2019.12.31 17:41 | close | 7730 | 0.06 | 1.12303 | 0.00000 | 0.00000 | 755.46 | 3107567.57 |
15460 | 2019.12.31 17:41 | close | 7729 | 0.03 | 1.12303 | 0.00000 | 0.00000 | -188.86 | 3107378.71 |
15461 | 2019.12.31 18:07 | buy | 7731 | 0.03 | 1.12218 | 0.00000 | 0.00000 | |
15462 | 2019.12.31 18:34 | close | 7731 | 0.03 | 1.12253 | 0.00000 | 0.00000 | 140.64 | 3107519.35 |
15463 | 2019.12.31 19:01 | buy | 7732 | 0.03 | 1.12268 | 0.00000 | 0.00000 | |
15464 | 2019.12.31 19:59 | close | 7732 | 0.03 | 1.12278 | 0.00000 | 0.00000 | 40.18 | 3107559.53 |
15465 | 2019.12.31 20:17 | buy | 7733 | 0.03 | 1.12255 | 0.00000 | 0.00000 | |
15466 | 2020.01.02 09:01 | buy | 7734 | 0.06 | 1.12098 | 0.00000 | 0.00000 | |
15467 | 2020.01.02 12:21 | buy | 7735 | 0.09 | 1.11983 | 0.00000 | 0.00000 | |
15468 | 2020.01.02 16:32 | buy | 7736 | 0.15 | 1.11774 | 0.00000 | 0.00000 | |
15469 | 2020.01.02 18:00 | close | 7736 | 0.15 | 1.11996 | 0.00000 | 0.00000 | 4460.40 | 3112019.93 |
15470 | 2020.01.02 18:00 | close | 7735 | 0.09 | 1.11996 | 0.00000 | 0.00000 | 156.72 | 3112176.65 |
15471 | 2020.01.02 18:00 | close | 7734 | 0.06 | 1.11996 | 0.00000 | 0.00000 | -819.75 | 3111356.90 |
15472 | 2020.01.02 18:00 | close | 7733 | 0.03 | 1.11996 | 0.00000 | 0.00000 | -1157.82 | 3110199.08 |
15473 | 2020.01.02 18:17 | buy | 7737 | 0.03 | 1.11863 | 0.00000 | 0.00000 | |
15474 | 2020.01.02 18:47 | buy | 7738 | 0.06 | 1.11745 | 0.00000 | 0.00000 | |
15475 | 2020.01.03 09:15 | buy | 7739 | 0.09 | 1.11644 | 0.00000 | 0.00000 | |
15476 | 2020.01.03 11:48 | buy | 7740 | 0.15 | 1.11444 | 0.00000 | 0.00000 | |
15477 | 2020.01.03 17:15 | close | 7740 | 0.15 | 1.11604 | 0.00000 | 0.00000 | 3214.80 | 3113413.88 |
15478 | 2020.01.03 17:15 | close | 7739 | 0.09 | 1.11604 | 0.00000 | 0.00000 | -482.22 | 3112931.66 |
15479 | 2020.01.03 17:15 | close | 7738 | 0.06 | 1.11604 | 0.00000 | 0.00000 | -1191.75 | 3111739.90 |
15480 | 2020.01.03 17:15 | close | 7737 | 0.03 | 1.11604 | 0.00000 | 0.00000 | -1070.07 | 3110669.84 |
15481 | 2020.01.03 17:51 | buy | 7741 | 0.03 | 1.11597 | 0.00000 | 0.00000 | |
15482 | 2020.01.03 18:16 | close | 7741 | 0.03 | 1.11672 | 0.00000 | 0.00000 | 301.39 | 3110971.23 |
15483 | 2020.01.03 19:27 | buy | 7742 | 0.03 | 1.11721 | 0.00000 | 0.00000 | |
15484 | 2020.01.03 22:36 | buy | 7743 | 0.06 | 1.11621 | 0.00000 | 0.00000 | |
15485 | 2020.01.06 01:18 | close | 7743 | 0.06 | 1.11663 | 0.00000 | 0.00000 | 279.03 | 3111250.26 |
15486 | 2020.01.06 01:18 | close | 7742 | 0.03 | 1.11663 | 0.00000 | 0.00000 | -262.34 | 3110987.92 |
15487 | 2020.01.06 06:02 | buy | 7744 | 0.03 | 1.11665 | 0.00000 | 0.00000 | |
15488 | 2020.01.06 10:25 | close | 7744 | 0.03 | 1.11686 | 0.00000 | 0.00000 | 84.39 | 3111072.31 |
15489 | 2020.01.06 14:06 | buy | 7745 | 0.03 | 1.12014 | 0.00000 | 0.00000 | |
15490 | 2020.01.06 16:39 | buy | 7746 | 0.06 | 1.11913 | 0.00000 | 0.00000 | |
15491 | 2020.01.06 19:18 | close | 7746 | 0.06 | 1.11947 | 0.00000 | 0.00000 | 273.27 | 3111345.58 |
15492 | 2020.01.06 19:18 | close | 7745 | 0.03 | 1.11947 | 0.00000 | 0.00000 | -269.25 | 3111076.33 |
15493 | 2020.01.06 20:59 | buy | 7747 | 0.03 | 1.11937 | 0.00000 | 0.00000 | |
15494 | 2020.01.06 23:28 | close | 7747 | 0.03 | 1.11945 | 0.00000 | 0.00000 | 32.15 | 3111108.48 |
15495 | 2020.01.07 00:02 | buy | 7748 | 0.03 | 1.11955 | 0.00000 | 0.00000 | |
15496 | 2020.01.07 03:24 | close | 7748 | 0.03 | 1.11957 | 0.00000 | 0.00000 | 8.04 | 3111116.52 |
15497 | 2020.01.07 06:00 | buy | 7749 | 0.03 | 1.11935 | 0.00000 | 0.00000 | |
15498 | 2020.01.07 08:00 | buy | 7750 | 0.06 | 1.11834 | 0.00000 | 0.00000 | |
15499 | 2020.01.07 12:26 | buy | 7751 | 0.09 | 1.11686 | 0.00000 | 0.00000 | |
15500 | 2020.01.07 13:37 | close | 7751 | 0.09 | 1.11797 | 0.00000 | 0.00000 | 1338.20 | 3112454.72 |
15501 | 2020.01.07 13:37 | close | 7750 | 0.06 | 1.11797 | 0.00000 | 0.00000 | -297.38 | 3112157.34 |
15502 | 2020.01.07 13:37 | close | 7749 | 0.03 | 1.11797 | 0.00000 | 0.00000 | -554.57 | 3111602.77 |
15503 | 2020.01.07 14:23 | buy | 7752 | 0.03 | 1.11790 | 0.00000 | 0.00000 | |
15504 | 2020.01.07 15:33 | buy | 7753 | 0.06 | 1.11682 | 0.00000 | 0.00000 | |
15505 | 2020.01.07 15:58 | buy | 7754 | 0.09 | 1.11581 | 0.00000 | 0.00000 | |
15506 | 2020.01.07 17:43 | buy | 7755 | 0.15 | 1.11370 | 0.00000 | 0.00000 | |
15507 | 2020.01.08 01:27 | close | 7755 | 0.15 | 1.11523 | 0.00000 | 0.00000 | 2927.85 | 3114530.62 |
15508 | 2020.01.08 01:27 | close | 7754 | 0.09 | 1.11523 | 0.00000 | 0.00000 | -787.03 | 3113743.60 |
15509 | 2020.01.08 01:27 | close | 7753 | 0.06 | 1.11523 | 0.00000 | 0.00000 | -1336.42 | 3112407.18 |
15510 | 2020.01.08 01:27 | close | 7752 | 0.03 | 1.11523 | 0.00000 | 0.00000 | -1102.22 | 3111304.96 |
15511 | 2020.01.08 06:27 | buy | 7756 | 0.03 | 1.11532 | 0.00000 | 0.00000 | |
15512 | 2020.01.08 09:54 | close | 7756 | 0.03 | 1.11533 | 0.00000 | 0.00000 | 4.02 | 3111308.98 |
15513 | 2020.01.08 10:35 | buy | 7757 | 0.03 | 1.11363 | 0.00000 | 0.00000 | |
15514 | 2020.01.08 11:38 | close | 7757 | 0.03 | 1.11411 | 0.00000 | 0.00000 | 192.89 | 3111501.87 |
15515 | 2020.01.08 12:02 | buy | 7758 | 0.03 | 1.11373 | 0.00000 | 0.00000 | |
15516 | 2020.01.08 13:21 | buy | 7759 | 0.06 | 1.11237 | 0.00000 | 0.00000 | |
15517 | 2020.01.08 17:07 | close | 7759 | 0.06 | 1.11285 | 0.00000 | 0.00000 | 385.79 | 3111887.66 |
15518 | 2020.01.08 17:07 | close | 7758 | 0.03 | 1.11285 | 0.00000 | 0.00000 | -353.63 | 3111534.03 |
15519 | 2020.01.08 17:24 | buy | 7760 | 0.03 | 1.11257 | 0.00000 | 0.00000 | |
15520 | 2020.01.08 18:09 | buy | 7761 | 0.06 | 1.11148 | 0.00000 | 0.00000 | |
15521 | 2020.01.08 19:09 | close | 7761 | 0.06 | 1.11195 | 0.00000 | 0.00000 | 377.75 | 3111911.78 |
15522 | 2020.01.08 19:09 | close | 7760 | 0.03 | 1.11195 | 0.00000 | 0.00000 | -249.15 | 3111662.63 |
15523 | 2020.01.08 19:34 | buy | 7762 | 0.03 | 1.11189 | 0.00000 | 0.00000 | |
15524 | 2020.01.08 23:48 | buy | 7763 | 0.06 | 1.11071 | 0.00000 | 0.00000 | |
15525 | 2020.01.09 01:50 | close | 7763 | 0.06 | 1.11113 | 0.00000 | 0.00000 | 161.96 | 3111824.59 |
15526 | 2020.01.09 01:50 | close | 7762 | 0.03 | 1.11113 | 0.00000 | 0.00000 | -393.21 | 3111431.38 |
15527 | 2020.01.09 06:02 | buy | 7764 | 0.03 | 1.11159 | 0.00000 | 0.00000 | |
15528 | 2020.01.09 07:39 | close | 7764 | 0.03 | 1.11163 | 0.00000 | 0.00000 | 16.08 | 3111447.46 |
15529 | 2020.01.09 08:13 | buy | 7765 | 0.03 | 1.11177 | 0.00000 | 0.00000 | |
15530 | 2020.01.09 09:48 | close | 7765 | 0.03 | 1.11191 | 0.00000 | 0.00000 | 56.25 | 3111503.71 |
15531 | 2020.01.09 09:58 | buy | 7766 | 0.03 | 1.11149 | 0.00000 | 0.00000 | |
15532 | 2020.01.09 11:00 | close | 7766 | 0.03 | 1.11165 | 0.00000 | 0.00000 | 64.29 | 3111568.00 |
15533 | 2020.01.09 11:18 | buy | 7767 | 0.03 | 1.11142 | 0.00000 | 0.00000 | |
15534 | 2020.01.09 11:53 | buy | 7768 | 0.06 | 1.11022 | 0.00000 | 0.00000 | |
15535 | 2020.01.09 12:41 | close | 7768 | 0.06 | 1.11073 | 0.00000 | 0.00000 | 409.89 | 3111977.89 |
15536 | 2020.01.09 12:41 | close | 7767 | 0.03 | 1.11073 | 0.00000 | 0.00000 | -277.29 | 3111700.60 |
15537 | 2020.01.09 13:39 | buy | 7769 | 0.03 | 1.11078 | 0.00000 | 0.00000 | |
15538 | 2020.01.09 14:10 | close | 7769 | 0.03 | 1.11111 | 0.00000 | 0.00000 | 132.61 | 3111833.21 |
15539 | 2020.01.09 15:06 | buy | 7770 | 0.03 | 1.11110 | 0.00000 | 0.00000 | |
15540 | 2020.01.09 15:45 | close | 7770 | 0.03 | 1.11129 | 0.00000 | 0.00000 | 76.35 | 3111909.56 |
15541 | 2020.01.09 16:03 | buy | 7771 | 0.03 | 1.11130 | 0.00000 | 0.00000 | |
15542 | 2020.01.09 17:36 | buy | 7772 | 0.06 | 1.11015 | 0.00000 | 0.00000 | |
15543 | 2020.01.09 19:06 | close | 7772 | 0.06 | 1.11057 | 0.00000 | 0.00000 | 337.56 | 3112247.12 |
15544 | 2020.01.09 19:06 | close | 7771 | 0.03 | 1.11057 | 0.00000 | 0.00000 | -293.35 | 3111953.77 |
15545 | 2020.01.09 19:51 | buy | 7773 | 0.03 | 1.11070 | 0.00000 | 0.00000 | |
15546 | 2020.01.09 20:25 | close | 7773 | 0.03 | 1.11073 | 0.00000 | 0.00000 | 12.05 | 3111965.82 |
15547 | 2020.01.09 20:36 | buy | 7774 | 0.03 | 1.11059 | 0.00000 | 0.00000 | |
15548 | 2020.01.09 21:18 | close | 7774 | 0.03 | 1.11080 | 0.00000 | 0.00000 | 84.38 | 3112050.20 |
15549 | 2020.01.09 21:41 | buy | 7775 | 0.03 | 1.11087 | 0.00000 | 0.00000 | |
15550 | 2020.01.10 06:34 | close | 7775 | 0.03 | 1.11098 | 0.00000 | 0.00000 | 14.93 | 3112065.13 |
15551 | 2020.01.10 06:49 | buy | 7776 | 0.03 | 1.11083 | 0.00000 | 0.00000 | |
15552 | 2020.01.10 07:50 | close | 7776 | 0.03 | 1.11086 | 0.00000 | 0.00000 | 12.06 | 3112077.19 |
15553 | 2020.01.10 08:26 | buy | 7777 | 0.03 | 1.11094 | 0.00000 | 0.00000 | |
15554 | 2020.01.10 09:03 | close | 7777 | 0.03 | 1.11100 | 0.00000 | 0.00000 | 24.11 | 3112101.30 |
15555 | 2020.01.10 09:34 | buy | 7778 | 0.03 | 1.11074 | 0.00000 | 0.00000 | |
15556 | 2020.01.10 10:47 | buy | 7779 | 0.06 | 1.10957 | 0.00000 | 0.00000 | |
15557 | 2020.01.10 15:33 | close | 7779 | 0.06 | 1.11081 | 0.00000 | 0.00000 | 996.62 | 3113097.92 |
15558 | 2020.01.10 15:33 | close | 7778 | 0.03 | 1.11081 | 0.00000 | 0.00000 | 28.13 | 3113126.05 |
15559 | 2020.01.10 15:59 | buy | 7780 | 0.03 | 1.10980 | 0.00000 | 0.00000 | |
15560 | 2020.01.10 17:11 | close | 7780 | 0.03 | 1.11069 | 0.00000 | 0.00000 | 357.65 | 3113483.70 |
15561 | 2020.01.10 19:45 | buy | 7781 | 0.03 | 1.11231 | 0.00000 | 0.00000 | |
15562 | 2020.01.13 04:53 | close | 7781 | 0.03 | 1.11233 | 0.00000 | 0.00000 | -21.23 | 3113462.48 |
15563 | 2020.01.13 06:59 | buy | 7782 | 0.03 | 1.11288 | 0.00000 | 0.00000 | |
15564 | 2020.01.13 07:49 | close | 7782 | 0.03 | 1.11304 | 0.00000 | 0.00000 | 64.30 | 3113526.78 |
15565 | 2020.01.13 08:03 | buy | 7783 | 0.03 | 1.11299 | 0.00000 | 0.00000 | |
15566 | 2020.01.13 11:04 | close | 7783 | 0.03 | 1.11331 | 0.00000 | 0.00000 | 128.59 | 3113655.37 |
15567 | 2020.01.13 11:15 | buy | 7784 | 0.03 | 1.11250 | 0.00000 | 0.00000 | |
15568 | 2020.01.13 12:02 | buy | 7785 | 0.06 | 1.11149 | 0.00000 | 0.00000 | |
15569 | 2020.01.13 13:07 | close | 7785 | 0.06 | 1.11205 | 0.00000 | 0.00000 | 450.09 | 3114105.46 |
15570 | 2020.01.13 13:07 | close | 7784 | 0.03 | 1.11205 | 0.00000 | 0.00000 | -180.84 | 3113924.62 |
15571 | 2020.01.13 14:49 | buy | 7786 | 0.03 | 1.11214 | 0.00000 | 0.00000 | |
15572 | 2020.01.13 15:03 | close | 7786 | 0.03 | 1.11254 | 0.00000 | 0.00000 | 160.75 | 3114085.37 |
15573 | 2020.01.13 15:32 | buy | 7787 | 0.03 | 1.11243 | 0.00000 | 0.00000 | |
15574 | 2020.01.13 16:34 | close | 7787 | 0.03 | 1.11246 | 0.00000 | 0.00000 | 12.06 | 3114097.43 |
15575 | 2020.01.13 19:34 | buy | 7788 | 0.03 | 1.11385 | 0.00000 | 0.00000 | |
15576 | 2020.01.13 19:58 | close | 7788 | 0.03 | 1.11404 | 0.00000 | 0.00000 | 76.35 | 3114173.78 |
15577 | 2020.01.13 20:44 | buy | 7789 | 0.03 | 1.11411 | 0.00000 | 0.00000 | |
15578 | 2020.01.14 08:34 | close | 7789 | 0.03 | 1.11423 | 0.00000 | 0.00000 | 18.95 | 3114192.73 |
15579 | 2020.01.14 09:09 | buy | 7790 | 0.03 | 1.11401 | 0.00000 | 0.00000 | |
15580 | 2020.01.14 13:33 | buy | 7791 | 0.06 | 1.11289 | 0.00000 | 0.00000 | |
15581 | 2020.01.14 15:05 | buy | 7792 | 0.09 | 1.11167 | 0.00000 | 0.00000 | |
15582 | 2020.01.14 18:09 | close | 7792 | 0.09 | 1.11255 | 0.00000 | 0.00000 | 1060.93 | 3115253.66 |
15583 | 2020.01.14 18:09 | close | 7791 | 0.06 | 1.11255 | 0.00000 | 0.00000 | -273.27 | 3114980.39 |
15584 | 2020.01.14 18:09 | close | 7790 | 0.03 | 1.11255 | 0.00000 | 0.00000 | -586.72 | 3114393.67 |
15585 | 2020.01.14 20:18 | buy | 7793 | 0.03 | 1.11319 | 0.00000 | 0.00000 | |
15586 | 2020.01.15 06:35 | close | 7793 | 0.03 | 1.11321 | 0.00000 | 0.00000 | -21.23 | 3114372.45 |
15587 | 2020.01.15 07:10 | buy | 7794 | 0.03 | 1.11336 | 0.00000 | 0.00000 | |
15588 | 2020.01.15 08:11 | close | 7794 | 0.03 | 1.11351 | 0.00000 | 0.00000 | 60.28 | 3114432.73 |
15589 | 2020.01.15 08:36 | buy | 7795 | 0.03 | 1.11341 | 0.00000 | 0.00000 | |
15590 | 2020.01.15 09:02 | close | 7795 | 0.03 | 1.11356 | 0.00000 | 0.00000 | 60.28 | 3114493.01 |
15591 | 2020.01.15 09:35 | buy | 7796 | 0.03 | 1.11337 | 0.00000 | 0.00000 | |
15592 | 2020.01.15 10:14 | buy | 7797 | 0.06 | 1.11233 | 0.00000 | 0.00000 | |
15593 | 2020.01.15 10:55 | close | 7797 | 0.06 | 1.11273 | 0.00000 | 0.00000 | 321.49 | 3114814.50 |
15594 | 2020.01.15 10:55 | close | 7796 | 0.03 | 1.11273 | 0.00000 | 0.00000 | -257.20 | 3114557.30 |
15595 | 2020.01.15 11:56 | buy | 7798 | 0.03 | 1.11303 | 0.00000 | 0.00000 | |
15596 | 2020.01.15 12:44 | close | 7798 | 0.03 | 1.11315 | 0.00000 | 0.00000 | 48.22 | 3114605.52 |
15597 | 2020.01.15 14:30 | buy | 7799 | 0.03 | 1.11486 | 0.00000 | 0.00000 | |
15598 | 2020.01.15 16:03 | close | 7799 | 0.03 | 1.11509 | 0.00000 | 0.00000 | 92.43 | 3114697.95 |
15599 | 2020.01.15 16:47 | buy | 7800 | 0.03 | 1.11542 | 0.00000 | 0.00000 | |
15600 | 2020.01.15 18:11 | close | 7800 | 0.03 | 1.11550 | 0.00000 | 0.00000 | 32.15 | 3114730.10 |
15601 | 2020.01.15 19:45 | buy | 7801 | 0.03 | 1.11587 | 0.00000 | 0.00000 | |
15602 | 2020.01.16 08:19 | buy | 7802 | 0.06 | 1.11484 | 0.00000 | 0.00000 | |
15603 | 2020.01.16 10:22 | close | 7802 | 0.06 | 1.11519 | 0.00000 | 0.00000 | 281.31 | 3115011.41 |
15604 | 2020.01.16 10:22 | close | 7801 | 0.03 | 1.11519 | 0.00000 | 0.00000 | -361.08 | 3114650.33 |
15605 | 2020.01.16 11:01 | buy | 7803 | 0.03 | 1.11572 | 0.00000 | 0.00000 | |
15606 | 2020.01.16 12:22 | close | 7803 | 0.03 | 1.11573 | 0.00000 | 0.00000 | 4.02 | 3114654.35 |
15607 | 2020.01.16 13:35 | buy | 7804 | 0.03 | 1.11578 | 0.00000 | 0.00000 | |
15608 | 2020.01.16 14:30 | close | 7804 | 0.03 | 1.11647 | 0.00000 | 0.00000 | 277.29 | 3114931.64 |
15609 | 2020.01.16 15:32 | buy | 7805 | 0.03 | 1.11591 | 0.00000 | 0.00000 | |
15610 | 2020.01.16 16:53 | buy | 7806 | 0.06 | 1.11455 | 0.00000 | 0.00000 | |
15611 | 2020.01.16 17:21 | buy | 7807 | 0.09 | 1.11338 | 0.00000 | 0.00000 | |
15612 | 2020.01.17 13:04 | buy | 7808 | 0.15 | 1.11129 | 0.00000 | 0.00000 | |
15613 | 2020.01.17 17:38 | buy | 7809 | 0.18 | 1.10916 | 0.00000 | 0.00000 | |
15614 | 2020.01.21 15:24 | close | 7809 | 0.18 | 1.11167 | 0.00000 | 0.00000 | 5700.99 | 3120632.63 |
15615 | 2020.01.21 15:24 | close | 7808 | 0.15 | 1.11167 | 0.00000 | 0.00000 | 470.89 | 3121103.53 |
15616 | 2020.01.21 15:24 | close | 7807 | 0.09 | 1.11167 | 0.00000 | 0.00000 | -2324.99 | 3118778.54 |
15617 | 2020.01.21 15:24 | close | 7806 | 0.06 | 1.11167 | 0.00000 | 0.00000 | -2490.37 | 3116288.16 |
15618 | 2020.01.21 15:24 | close | 7805 | 0.03 | 1.11167 | 0.00000 | 0.00000 | -1791.74 | 3114496.43 |
15619 | 2020.01.21 15:52 | buy | 7810 | 0.03 | 1.11152 | 0.00000 | 0.00000 | |
15620 | 2020.01.21 16:58 | buy | 7811 | 0.06 | 1.11039 | 0.00000 | 0.00000 | |
15621 | 2020.01.21 17:48 | buy | 7812 | 0.09 | 1.10915 | 0.00000 | 0.00000 | |
15622 | 2020.01.23 16:23 | buy | 7813 | 0.15 | 1.10659 | 0.00000 | 0.00000 | |
15623 | 2020.01.23 17:34 | buy | 7814 | 0.18 | 1.10426 | 0.00000 | 0.00000 | |
15624 | 2020.01.24 18:33 | buy | 7815 | 0.21 | 1.10226 | 0.00000 | 0.00000 | |
15625 | 2020.01.28 17:07 | buy | 7816 | 0.24 | 1.09998 | 0.00000 | 0.00000 | |
15626 | 2020.01.31 14:13 | close | 7816 | 0.24 | 1.10427 | 0.00000 | 0.00000 | 12621.70 | 3127118.12 |
15627 | 2020.01.31 14:13 | close | 7815 | 0.21 | 1.10427 | 0.00000 | 0.00000 | 4220.35 | 3131338.47 |
15628 | 2020.01.31 14:13 | close | 7814 | 0.18 | 1.10427 | 0.00000 | 0.00000 | -1380.64 | 3129957.83 |
15629 | 2020.01.31 14:13 | close | 7813 | 0.15 | 1.10427 | 0.00000 | 0.00000 | -5832.36 | 3124125.47 |
15630 | 2020.01.31 14:13 | close | 7812 | 0.09 | 1.10427 | 0.00000 | 0.00000 | -6936.99 | 3117188.47 |
15631 | 2020.01.31 14:13 | close | 7811 | 0.06 | 1.10427 | 0.00000 | 0.00000 | -5621.31 | 3111567.16 |
15632 | 2020.01.31 14:13 | close | 7810 | 0.03 | 1.10427 | 0.00000 | 0.00000 | -3264.78 | 3108302.38 |
15633 | 2020.01.31 14:14 | sell | 7817 | 0.03 | 1.10419 | 0.00000 | 0.00000 | |
15634 | 2020.01.31 15:47 | sell | 7818 | 0.06 | 1.10531 | 0.00000 | 0.00000 | |
15635 | 2020.01.31 16:51 | sell | 7819 | 0.09 | 1.10650 | 0.00000 | 0.00000 | |
15636 | 2020.01.31 18:01 | sell | 7820 | 0.15 | 1.10877 | 0.00000 | 0.00000 | |
15637 | 2020.02.03 10:52 | close | 7820 | 0.15 | 1.10676 | 0.00000 | 0.00000 | 4067.67 | 3112370.05 |
15638 | 2020.02.03 10:52 | close | 7819 | 0.09 | 1.10676 | 0.00000 | 0.00000 | -296.35 | 3112073.70 |
15639 | 2020.02.03 10:52 | close | 7818 | 0.06 | 1.10676 | 0.00000 | 0.00000 | -1154.10 | 3110919.60 |
15640 | 2020.02.03 10:52 | close | 7817 | 0.03 | 1.10676 | 0.00000 | 0.00000 | -1027.18 | 3109892.42 |
15641 | 2020.02.03 11:36 | sell | 7821 | 0.03 | 1.10639 | 0.00000 | 0.00000 | |
15642 | 2020.02.03 13:12 | close | 7821 | 0.03 | 1.10638 | 0.00000 | 0.00000 | 4.02 | 3109896.44 |
15643 | 2020.02.03 14:07 | sell | 7822 | 0.03 | 1.10623 | 0.00000 | 0.00000 | |
15644 | 2020.02.03 16:10 | close | 7822 | 0.03 | 1.10605 | 0.00000 | 0.00000 | 72.34 | 3109968.78 |
15645 | 2020.02.03 17:55 | sell | 7823 | 0.03 | 1.10530 | 0.00000 | 0.00000 | |
15646 | 2020.02.03 18:54 | sell | 7824 | 0.06 | 1.10643 | 0.00000 | 0.00000 | |
15647 | 2020.02.03 22:36 | close | 7824 | 0.06 | 1.10597 | 0.00000 | 0.00000 | 369.76 | 3110338.54 |
15648 | 2020.02.03 22:36 | close | 7823 | 0.03 | 1.10597 | 0.00000 | 0.00000 | -269.28 | 3110069.26 |
15649 | 2020.02.03 23:14 | sell | 7825 | 0.03 | 1.10590 | 0.00000 | 0.00000 | |
15650 | 2020.02.04 04:05 | close | 7825 | 0.03 | 1.10587 | 0.00000 | 0.00000 | 17.77 | 3110087.02 |
15651 | 2020.02.04 06:09 | sell | 7826 | 0.03 | 1.10582 | 0.00000 | 0.00000 | |
15652 | 2020.02.04 09:10 | close | 7826 | 0.03 | 1.10562 | 0.00000 | 0.00000 | 80.38 | 3110167.40 |
15653 | 2020.02.04 10:10 | sell | 7827 | 0.03 | 1.10549 | 0.00000 | 0.00000 | |
15654 | 2020.02.04 11:58 | close | 7827 | 0.03 | 1.10545 | 0.00000 | 0.00000 | 16.08 | 3110183.48 |
15655 | 2020.02.04 12:49 | sell | 7828 | 0.03 | 1.10532 | 0.00000 | 0.00000 | |
15656 | 2020.02.04 14:06 | close | 7828 | 0.03 | 1.10528 | 0.00000 | 0.00000 | 16.07 | 3110199.55 |
15657 | 2020.02.04 15:09 | sell | 7829 | 0.03 | 1.10464 | 0.00000 | 0.00000 | |
15658 | 2020.02.04 16:37 | close | 7829 | 0.03 | 1.10444 | 0.00000 | 0.00000 | 80.38 | 3110279.93 |
15659 | 2020.02.04 17:05 | sell | 7830 | 0.03 | 1.10464 | 0.00000 | 0.00000 | |
15660 | 2020.02.04 17:29 | close | 7830 | 0.03 | 1.10412 | 0.00000 | 0.00000 | 209.00 | 3110488.93 |
15661 | 2020.02.04 17:56 | sell | 7831 | 0.03 | 1.10400 | 0.00000 | 0.00000 | |
15662 | 2020.02.04 18:24 | close | 7831 | 0.03 | 1.10356 | 0.00000 | 0.00000 | 176.84 | 3110665.77 |
15663 | 2020.02.04 18:50 | sell | 7832 | 0.03 | 1.10386 | 0.00000 | 0.00000 | |
15664 | 2020.02.04 20:00 | close | 7832 | 0.03 | 1.10380 | 0.00000 | 0.00000 | 24.12 | 3110689.89 |
15665 | 2020.02.04 20:15 | sell | 7833 | 0.03 | 1.10423 | 0.00000 | 0.00000 | |
15666 | 2020.02.05 03:47 | close | 7833 | 0.03 | 1.10418 | 0.00000 | 0.00000 | 25.80 | 3110715.69 |
15667 | 2020.02.05 06:15 | sell | 7834 | 0.03 | 1.10339 | 0.00000 | 0.00000 | |
15668 | 2020.02.05 10:23 | sell | 7835 | 0.06 | 1.10452 | 0.00000 | 0.00000 | |
15669 | 2020.02.05 11:36 | close | 7835 | 0.06 | 1.10308 | 0.00000 | 0.00000 | 1157.52 | 3111873.21 |
15670 | 2020.02.05 11:36 | close | 7834 | 0.03 | 1.10308 | 0.00000 | 0.00000 | 124.60 | 3111997.81 |
15671 | 2020.02.05 12:23 | sell | 7836 | 0.03 | 1.10285 | 0.00000 | 0.00000 | |
15672 | 2020.02.05 12:44 | close | 7836 | 0.03 | 1.10252 | 0.00000 | 0.00000 | 132.63 | 3112130.44 |
15673 | 2020.02.05 13:40 | sell | 7837 | 0.03 | 1.10211 | 0.00000 | 0.00000 | |
15674 | 2020.02.05 14:24 | close | 7837 | 0.03 | 1.10205 | 0.00000 | 0.00000 | 24.11 | 3112154.55 |
15675 | 2020.02.05 17:10 | sell | 7838 | 0.03 | 1.10049 | 0.00000 | 0.00000 | |
15676 | 2020.02.05 17:20 | close | 7838 | 0.03 | 1.10019 | 0.00000 | 0.00000 | 120.58 | 3112275.13 |
15677 | 2020.02.05 17:28 | sell | 7839 | 0.03 | 1.10073 | 0.00000 | 0.00000 | |
15678 | 2020.02.05 17:48 | close | 7839 | 0.03 | 1.10005 | 0.00000 | 0.00000 | 273.30 | 3112548.43 |
15679 | 2020.02.05 18:29 | sell | 7840 | 0.03 | 1.10027 | 0.00000 | 0.00000 | |
15680 | 2020.02.05 19:58 | close | 7840 | 0.03 | 1.10026 | 0.00000 | 0.00000 | 4.02 | 3112552.45 |
15681 | 2020.02.05 20:30 | sell | 7841 | 0.03 | 1.10017 | 0.00000 | 0.00000 | |
15682 | 2020.02.05 21:13 | close | 7841 | 0.03 | 1.10006 | 0.00000 | 0.00000 | 44.22 | 3112596.67 |
15683 | 2020.02.05 21:59 | sell | 7842 | 0.03 | 1.09953 | 0.00000 | 0.00000 | |
15684 | 2020.02.06 10:03 | sell | 7843 | 0.06 | 1.10097 | 0.00000 | 0.00000 | |
15685 | 2020.02.06 10:37 | close | 7843 | 0.06 | 1.09961 | 0.00000 | 0.00000 | 1093.21 | 3113689.88 |
15686 | 2020.02.06 10:37 | close | 7842 | 0.03 | 1.09961 | 0.00000 | 0.00000 | -15.02 | 3113674.86 |
15687 | 2020.02.06 10:56 | sell | 7844 | 0.03 | 1.09983 | 0.00000 | 0.00000 | |
15688 | 2020.02.06 13:33 | close | 7844 | 0.03 | 1.09982 | 0.00000 | 0.00000 | 4.01 | 3113678.87 |
15689 | 2020.02.06 14:27 | sell | 7845 | 0.03 | 1.10009 | 0.00000 | 0.00000 | |
15690 | 2020.02.06 16:17 | close | 7845 | 0.03 | 1.09990 | 0.00000 | 0.00000 | 76.36 | 3113755.23 |
15691 | 2020.02.06 16:43 | sell | 7846 | 0.03 | 1.09983 | 0.00000 | 0.00000 | |
15692 | 2020.02.06 16:59 | close | 7846 | 0.03 | 1.09949 | 0.00000 | 0.00000 | 136.65 | 3113891.88 |
15693 | 2020.02.06 18:05 | sell | 7847 | 0.03 | 1.09815 | 0.00000 | 0.00000 | |
15694 | 2020.02.06 19:58 | close | 7847 | 0.03 | 1.09764 | 0.00000 | 0.00000 | 204.98 | 3114096.86 |
15695 | 2020.02.06 20:23 | sell | 7848 | 0.03 | 1.09756 | 0.00000 | 0.00000 | |
15696 | 2020.02.06 21:07 | close | 7848 | 0.03 | 1.09729 | 0.00000 | 0.00000 | 108.51 | 3114205.37 |
15697 | 2020.02.06 21:23 | sell | 7849 | 0.03 | 1.09727 | 0.00000 | 0.00000 | |
15698 | 2020.02.07 04:33 | sell | 7850 | 0.06 | 1.09827 | 0.00000 | 0.00000 | |
15699 | 2020.02.07 09:02 | close | 7850 | 0.06 | 1.09777 | 0.00000 | 0.00000 | 401.92 | 3114607.29 |
15700 | 2020.02.07 09:02 | close | 7849 | 0.03 | 1.09777 | 0.00000 | 0.00000 | -195.25 | 3114412.04 |
15701 | 2020.02.07 09:40 | sell | 7851 | 0.03 | 1.09738 | 0.00000 | 0.00000 | |
15702 | 2020.02.07 09:51 | close | 7851 | 0.03 | 1.09711 | 0.00000 | 0.00000 | 108.52 | 3114520.56 |
15703 | 2020.02.07 10:25 | sell | 7852 | 0.03 | 1.09695 | 0.00000 | 0.00000 | |
15704 | 2020.02.07 11:00 | close | 7852 | 0.03 | 1.09595 | 0.00000 | 0.00000 | 401.92 | 3114922.48 |
15705 | 2020.02.07 13:21 | sell | 7853 | 0.03 | 1.09545 | 0.00000 | 0.00000 | |
15706 | 2020.02.07 13:57 | close | 7853 | 0.03 | 1.09528 | 0.00000 | 0.00000 | 68.32 | 3114990.80 |
15707 | 2020.02.07 14:15 | sell | 7854 | 0.03 | 1.09538 | 0.00000 | 0.00000 | |
15708 | 2020.02.07 15:01 | sell | 7855 | 0.06 | 1.09639 | 0.00000 | 0.00000 | |
15709 | 2020.02.07 15:51 | close | 7855 | 0.06 | 1.09602 | 0.00000 | 0.00000 | 297.42 | 3115288.22 |
15710 | 2020.02.07 15:51 | close | 7854 | 0.03 | 1.09602 | 0.00000 | 0.00000 | -257.22 | 3115031.00 |
15711 | 2020.02.07 16:28 | sell | 7856 | 0.03 | 1.09571 | 0.00000 | 0.00000 | |
15712 | 2020.02.07 16:35 | sell | 7857 | 0.06 | 1.09674 | 0.00000 | 0.00000 | |
15713 | 2020.02.07 17:28 | close | 7857 | 0.06 | 1.09592 | 0.00000 | 0.00000 | 659.14 | 3115690.14 |
15714 | 2020.02.07 17:28 | close | 7856 | 0.03 | 1.09592 | 0.00000 | 0.00000 | -84.40 | 3115605.74 |
15715 | 2020.02.07 17:45 | sell | 7858 | 0.03 | 1.09727 | 0.00000 | 0.00000 | |
15716 | 2020.02.07 18:18 | close | 7858 | 0.03 | 1.09556 | 0.00000 | 0.00000 | 687.28 | 3116293.02 |
15717 | 2020.02.07 20:10 | sell | 7859 | 0.03 | 1.09458 | 0.00000 | 0.00000 | |
15718 | 2020.02.07 22:28 | close | 7859 | 0.03 | 1.09456 | 0.00000 | 0.00000 | 8.04 | 3116301.06 |
15719 | 2020.02.07 22:39 | sell | 7860 | 0.03 | 1.09462 | 0.00000 | 0.00000 | |
15720 | 2020.02.07 23:43 | close | 7860 | 0.03 | 1.09453 | 0.00000 | 0.00000 | 36.17 | 3116337.23 |
15721 | 2020.02.10 06:23 | sell | 7861 | 0.03 | 1.09522 | 0.00000 | 0.00000 | |
15722 | 2020.02.10 09:01 | close | 7861 | 0.03 | 1.09518 | 0.00000 | 0.00000 | 16.08 | 3116353.31 |
15723 | 2020.02.10 09:22 | sell | 7862 | 0.03 | 1.09520 | 0.00000 | 0.00000 | |
15724 | 2020.02.10 09:47 | close | 7862 | 0.03 | 1.09501 | 0.00000 | 0.00000 | 76.36 | 3116429.67 |
15725 | 2020.02.10 10:38 | sell | 7863 | 0.03 | 1.09500 | 0.00000 | 0.00000 | |
15726 | 2020.02.10 11:51 | close | 7863 | 0.03 | 1.09477 | 0.00000 | 0.00000 | 92.44 | 3116522.11 |
15727 | 2020.02.10 12:01 | sell | 7864 | 0.03 | 1.09496 | 0.00000 | 0.00000 | |
15728 | 2020.02.10 13:00 | close | 7864 | 0.03 | 1.09490 | 0.00000 | 0.00000 | 24.11 | 3116546.22 |
15729 | 2020.02.10 13:25 | sell | 7865 | 0.03 | 1.09502 | 0.00000 | 0.00000 | |
15730 | 2020.02.10 15:48 | close | 7865 | 0.03 | 1.09461 | 0.00000 | 0.00000 | 164.79 | 3116711.01 |
15731 | 2020.02.10 17:13 | sell | 7866 | 0.03 | 1.09298 | 0.00000 | 0.00000 | |
15732 | 2020.02.10 17:48 | close | 7866 | 0.03 | 1.09286 | 0.00000 | 0.00000 | 48.23 | 3116759.24 |
15733 | 2020.02.10 18:56 | sell | 7867 | 0.03 | 1.09139 | 0.00000 | 0.00000 | |
15734 | 2020.02.10 20:00 | close | 7867 | 0.03 | 1.09116 | 0.00000 | 0.00000 | 92.44 | 3116851.68 |
15735 | 2020.02.10 20:10 | sell | 7868 | 0.03 | 1.09139 | 0.00000 | 0.00000 | |
15736 | 2020.02.10 22:22 | close | 7868 | 0.03 | 1.09138 | 0.00000 | 0.00000 | 4.02 | 3116855.70 |
15737 | 2020.02.10 22:50 | sell | 7869 | 0.03 | 1.09114 | 0.00000 | 0.00000 | |
15738 | 2020.02.11 01:30 | close | 7869 | 0.03 | 1.09106 | 0.00000 | 0.00000 | 37.86 | 3116893.55 |
15739 | 2020.02.11 07:18 | sell | 7870 | 0.03 | 1.09104 | 0.00000 | 0.00000 | |
15740 | 2020.02.11 09:06 | close | 7870 | 0.03 | 1.09086 | 0.00000 | 0.00000 | 72.34 | 3116965.89 |
15741 | 2020.02.11 09:29 | sell | 7871 | 0.03 | 1.09084 | 0.00000 | 0.00000 | |
15742 | 2020.02.11 10:14 | close | 7871 | 0.03 | 1.09079 | 0.00000 | 0.00000 | 20.10 | 3116985.99 |
15743 | 2020.02.11 10:54 | sell | 7872 | 0.03 | 1.09106 | 0.00000 | 0.00000 | |
15744 | 2020.02.11 15:01 | close | 7872 | 0.03 | 1.09097 | 0.00000 | 0.00000 | 36.17 | 3117022.16 |
15745 | 2020.02.11 15:56 | sell | 7873 | 0.03 | 1.09028 | 0.00000 | 0.00000 | |
15746 | 2020.02.11 16:23 | sell | 7874 | 0.06 | 1.09159 | 0.00000 | 0.00000 | |
15747 | 2020.02.12 08:54 | close | 7874 | 0.06 | 1.09078 | 0.00000 | 0.00000 | 662.52 | 3117684.68 |
15748 | 2020.02.12 08:54 | close | 7873 | 0.03 | 1.09078 | 0.00000 | 0.00000 | -195.24 | 3117489.44 |
15749 | 2020.02.12 09:34 | sell | 7875 | 0.03 | 1.09097 | 0.00000 | 0.00000 | |
15750 | 2020.02.12 10:28 | sell | 7876 | 0.06 | 1.09212 | 0.00000 | 0.00000 | |
15751 | 2020.02.12 11:30 | close | 7876 | 0.06 | 1.09172 | 0.00000 | 0.00000 | 321.53 | 3117810.97 |
15752 | 2020.02.12 11:30 | close | 7875 | 0.03 | 1.09172 | 0.00000 | 0.00000 | -301.44 | 3117509.53 |
15753 | 2020.02.12 11:58 | sell | 7877 | 0.03 | 1.09208 | 0.00000 | 0.00000 | |
15754 | 2020.02.12 12:52 | close | 7877 | 0.03 | 1.09177 | 0.00000 | 0.00000 | 124.60 | 3117634.13 |
15755 | 2020.02.12 12:58 | sell | 7878 | 0.03 | 1.09183 | 0.00000 | 0.00000 | |
15756 | 2020.02.12 13:04 | close | 7878 | 0.03 | 1.09152 | 0.00000 | 0.00000 | 124.60 | 3117758.73 |
15757 | 2020.02.12 14:58 | sell | 7879 | 0.03 | 1.09123 | 0.00000 | 0.00000 | |
15758 | 2020.02.12 15:29 | close | 7879 | 0.03 | 1.09105 | 0.00000 | 0.00000 | 72.35 | 3117831.08 |
15759 | 2020.02.12 16:27 | sell | 7880 | 0.03 | 1.09085 | 0.00000 | 0.00000 | |
15760 | 2020.02.12 16:47 | close | 7880 | 0.03 | 1.09034 | 0.00000 | 0.00000 | 204.98 | 3118036.06 |
15761 | 2020.02.12 20:23 | sell | 7881 | 0.03 | 1.08791 | 0.00000 | 0.00000 | |
15762 | 2020.02.12 21:24 | close | 7881 | 0.03 | 1.08676 | 0.00000 | 0.00000 | 462.21 | 3118498.27 |
15763 | 2020.02.12 22:17 | sell | 7882 | 0.03 | 1.08691 | 0.00000 | 0.00000 | |
15764 | 2020.02.13 06:53 | close | 7882 | 0.03 | 1.08667 | 0.00000 | 0.00000 | 113.59 | 3118611.85 |
15765 | 2020.02.13 07:01 | sell | 7883 | 0.03 | 1.08684 | 0.00000 | 0.00000 | |
15766 | 2020.02.13 10:09 | sell | 7884 | 0.06 | 1.08799 | 0.00000 | 0.00000 | |
15767 | 2020.02.13 12:58 | close | 7884 | 0.06 | 1.08760 | 0.00000 | 0.00000 | 313.50 | 3118925.35 |
15768 | 2020.02.13 12:58 | close | 7883 | 0.03 | 1.08760 | 0.00000 | 0.00000 | -305.45 | 3118619.90 |
15769 | 2020.02.13 14:35 | sell | 7885 | 0.03 | 1.08586 | 0.00000 | 0.00000 | |
15770 | 2020.02.13 15:53 | close | 7885 | 0.03 | 1.08556 | 0.00000 | 0.00000 | 120.58 | 3118740.48 |
15771 | 2020.02.13 16:32 | sell | 7886 | 0.03 | 1.08533 | 0.00000 | 0.00000 | |
15772 | 2020.02.13 17:09 | close | 7886 | 0.03 | 1.08477 | 0.00000 | 0.00000 | 225.07 | 3118965.55 |
15773 | 2020.02.13 18:03 | sell | 7887 | 0.03 | 1.08482 | 0.00000 | 0.00000 | |
15774 | 2020.02.13 19:02 | close | 7887 | 0.03 | 1.08476 | 0.00000 | 0.00000 | 24.12 | 3118989.67 |
15775 | 2020.02.13 20:43 | sell | 7888 | 0.03 | 1.08417 | 0.00000 | 0.00000 | |
15776 | 2020.02.13 23:06 | close | 7888 | 0.03 | 1.08408 | 0.00000 | 0.00000 | 36.17 | 3119025.84 |
15777 | 2020.02.14 00:49 | sell | 7889 | 0.03 | 1.08387 | 0.00000 | 0.00000 | |
15778 | 2020.02.14 02:05 | close | 7889 | 0.03 | 1.08385 | 0.00000 | 0.00000 | 8.03 | 3119033.87 |
15779 | 2020.02.14 07:00 | sell | 7890 | 0.03 | 1.08322 | 0.00000 | 0.00000 | |
15780 | 2020.02.14 11:12 | sell | 7891 | 0.06 | 1.08445 | 0.00000 | 0.00000 | |
15781 | 2020.02.14 12:57 | close | 7891 | 0.06 | 1.08397 | 0.00000 | 0.00000 | 385.84 | 3119419.71 |
15782 | 2020.02.14 12:57 | close | 7890 | 0.03 | 1.08397 | 0.00000 | 0.00000 | -301.44 | 3119118.27 |
15783 | 2020.02.14 13:09 | sell | 7892 | 0.03 | 1.08428 | 0.00000 | 0.00000 | |
15784 | 2020.02.14 13:57 | close | 7892 | 0.03 | 1.08392 | 0.00000 | 0.00000 | 144.69 | 3119262.96 |
15785 | 2020.02.14 14:25 | sell | 7893 | 0.03 | 1.08370 | 0.00000 | 0.00000 | |
15786 | 2020.02.14 15:42 | sell | 7894 | 0.06 | 1.08502 | 0.00000 | 0.00000 | |
15787 | 2020.02.14 18:03 | close | 7894 | 0.06 | 1.08439 | 0.00000 | 0.00000 | 506.40 | 3119769.36 |
15788 | 2020.02.14 18:03 | close | 7893 | 0.03 | 1.08439 | 0.00000 | 0.00000 | -277.32 | 3119492.04 |
15789 | 2020.02.14 19:44 | sell | 7895 | 0.03 | 1.08376 | 0.00000 | 0.00000 | |
15790 | 2020.02.14 23:15 | close | 7895 | 0.03 | 1.08372 | 0.00000 | 0.00000 | 16.08 | 3119508.12 |
15791 | 2020.02.17 00:05 | sell | 7896 | 0.03 | 1.08400 | 0.00000 | 0.00000 | |
15792 | 2020.02.17 02:04 | close | 7896 | 0.03 | 1.08381 | 0.00000 | 0.00000 | 76.36 | 3119584.48 |
15793 | 2020.02.17 06:03 | sell | 7897 | 0.03 | 1.08377 | 0.00000 | 0.00000 | |
15794 | 2020.02.17 08:43 | close | 7897 | 0.03 | 1.08376 | 0.00000 | 0.00000 | 4.01 | 3119588.49 |
15795 | 2020.02.17 09:07 | sell | 7898 | 0.03 | 1.08362 | 0.00000 | 0.00000 | |
15796 | 2020.02.17 11:06 | sell | 7899 | 0.06 | 1.08463 | 0.00000 | 0.00000 | |
15797 | 2020.02.17 13:25 | close | 7899 | 0.06 | 1.08425 | 0.00000 | 0.00000 | 305.44 | 3119893.93 |
15798 | 2020.02.17 13:25 | close | 7898 | 0.03 | 1.08425 | 0.00000 | 0.00000 | -253.19 | 3119640.74 |
15799 | 2020.02.17 14:13 | sell | 7900 | 0.03 | 1.08402 | 0.00000 | 0.00000 | |
15800 | 2020.02.17 14:41 | close | 7900 | 0.03 | 1.08387 | 0.00000 | 0.00000 | 60.29 | 3119701.03 |
15801 | 2020.02.17 15:27 | sell | 7901 | 0.03 | 1.08372 | 0.00000 | 0.00000 | |
15802 | 2020.02.17 17:17 | close | 7901 | 0.03 | 1.08368 | 0.00000 | 0.00000 | 16.08 | 3119717.11 |
15803 | 2020.02.17 17:42 | sell | 7902 | 0.03 | 1.08362 | 0.00000 | 0.00000 | |
15804 | 2020.02.17 17:49 | close | 7902 | 0.03 | 1.08338 | 0.00000 | 0.00000 | 96.45 | 3119813.56 |
15805 | 2020.02.17 18:21 | sell | 7903 | 0.03 | 1.08338 | 0.00000 | 0.00000 | |
15806 | 2020.02.17 19:58 | close | 7903 | 0.03 | 1.08336 | 0.00000 | 0.00000 | 8.04 | 3119821.60 |
15807 | 2020.02.17 20:57 | sell | 7904 | 0.03 | 1.08325 | 0.00000 | 0.00000 | |
15808 | 2020.02.18 02:13 | close | 7904 | 0.03 | 1.08324 | 0.00000 | 0.00000 | 9.73 | 3119831.33 |
15809 | 2020.02.18 07:13 | sell | 7905 | 0.03 | 1.08305 | 0.00000 | 0.00000 | |
15810 | 2020.02.18 08:59 | close | 7905 | 0.03 | 1.08302 | 0.00000 | 0.00000 | 12.06 | 3119843.39 |
15811 | 2020.02.18 09:08 | sell | 7906 | 0.03 | 1.08317 | 0.00000 | 0.00000 | |
15812 | 2020.02.18 10:07 | close | 7906 | 0.03 | 1.08301 | 0.00000 | 0.00000 | 64.31 | 3119907.70 |
15813 | 2020.02.18 11:08 | sell | 7907 | 0.03 | 1.08289 | 0.00000 | 0.00000 | |
15814 | 2020.02.18 12:04 | close | 7907 | 0.03 | 1.08246 | 0.00000 | 0.00000 | 172.82 | 3120080.52 |
15815 | 2020.02.18 13:19 | sell | 7908 | 0.03 | 1.08341 | 0.00000 | 0.00000 | |
15816 | 2020.02.18 13:58 | close | 7908 | 0.03 | 1.08266 | 0.00000 | 0.00000 | 301.43 | 3120381.95 |
15817 | 2020.02.18 16:37 | sell | 7909 | 0.03 | 1.07980 | 0.00000 | 0.00000 | |
15818 | 2020.02.18 17:00 | sell | 7910 | 0.06 | 1.08092 | 0.00000 | 0.00000 | |
15819 | 2020.02.18 17:58 | sell | 7911 | 0.09 | 1.08242 | 0.00000 | 0.00000 | |
15820 | 2020.02.18 18:37 | close | 7911 | 0.09 | 1.08146 | 0.00000 | 0.00000 | 1157.49 | 3121539.44 |
15821 | 2020.02.18 18:37 | close | 7910 | 0.06 | 1.08146 | 0.00000 | 0.00000 | -434.06 | 3121105.38 |
15822 | 2020.02.18 18:37 | close | 7909 | 0.03 | 1.08146 | 0.00000 | 0.00000 | -667.16 | 3120438.22 |
15823 | 2020.02.18 20:47 | sell | 7912 | 0.03 | 1.08026 | 0.00000 | 0.00000 | |
15824 | 2020.02.18 20:59 | close | 7912 | 0.03 | 1.08013 | 0.00000 | 0.00000 | 52.25 | 3120490.47 |
15825 | 2020.02.18 22:58 | sell | 7913 | 0.03 | 1.07942 | 0.00000 | 0.00000 | |
15826 | 2020.02.18 23:31 | close | 7913 | 0.03 | 1.07929 | 0.00000 | 0.00000 | 52.24 | 3120542.71 |
15827 | 2020.02.19 00:10 | sell | 7914 | 0.03 | 1.07932 | 0.00000 | 0.00000 | |
15828 | 2020.02.19 08:13 | close | 7914 | 0.03 | 1.07931 | 0.00000 | 0.00000 | 4.02 | 3120546.73 |
15829 | 2020.02.19 08:30 | sell | 7915 | 0.03 | 1.07944 | 0.00000 | 0.00000 | |
15830 | 2020.02.19 10:41 | sell | 7916 | 0.06 | 1.08046 | 0.00000 | 0.00000 | |
15831 | 2020.02.19 12:27 | close | 7916 | 0.06 | 1.08004 | 0.00000 | 0.00000 | 337.62 | 3120884.35 |
15832 | 2020.02.19 12:27 | close | 7915 | 0.03 | 1.08004 | 0.00000 | 0.00000 | -241.16 | 3120643.19 |
15833 | 2020.02.19 12:41 | sell | 7917 | 0.03 | 1.08025 | 0.00000 | 0.00000 | |
15834 | 2020.02.19 13:12 | close | 7917 | 0.03 | 1.07971 | 0.00000 | 0.00000 | 217.04 | 3120860.23 |
15835 | 2020.02.19 14:06 | sell | 7918 | 0.03 | 1.07923 | 0.00000 | 0.00000 | |
15836 | 2020.02.19 14:54 | sell | 7919 | 0.06 | 1.08023 | 0.00000 | 0.00000 | |
15837 | 2020.02.19 15:38 | close | 7919 | 0.06 | 1.07947 | 0.00000 | 0.00000 | 610.93 | 3121471.16 |
15838 | 2020.02.19 15:38 | close | 7918 | 0.03 | 1.07947 | 0.00000 | 0.00000 | -96.46 | 3121374.70 |
15839 | 2020.02.19 17:03 | sell | 7920 | 0.03 | 1.07921 | 0.00000 | 0.00000 | |
15840 | 2020.02.19 17:31 | close | 7920 | 0.03 | 1.07856 | 0.00000 | 0.00000 | 261.25 | 3121635.95 |
15841 | 2020.02.19 17:57 | sell | 7921 | 0.03 | 1.07907 | 0.00000 | 0.00000 | |
15842 | 2020.02.19 19:13 | close | 7921 | 0.03 | 1.07885 | 0.00000 | 0.00000 | 88.43 | 3121724.38 |
15843 | 2020.02.19 19:46 | sell | 7922 | 0.03 | 1.07932 | 0.00000 | 0.00000 | |
15844 | 2020.02.19 22:19 | sell | 7923 | 0.06 | 1.08041 | 0.00000 | 0.00000 | |
15845 | 2020.02.20 03:57 | close | 7923 | 0.06 | 1.07992 | 0.00000 | 0.00000 | 428.13 | 3122152.51 |
15846 | 2020.02.20 03:57 | close | 7922 | 0.03 | 1.07992 | 0.00000 | 0.00000 | -224.02 | 3121928.49 |
15847 | 2020.02.20 06:44 | sell | 7924 | 0.03 | 1.07970 | 0.00000 | 0.00000 | |
15848 | 2020.02.20 08:19 | close | 7924 | 0.03 | 1.07957 | 0.00000 | 0.00000 | 52.25 | 3121980.74 |
15849 | 2020.02.20 09:39 | sell | 7925 | 0.03 | 1.07883 | 0.00000 | 0.00000 | |
15850 | 2020.02.20 11:20 | sell | 7926 | 0.06 | 1.07985 | 0.00000 | 0.00000 | |
15851 | 2020.02.20 12:09 | close | 7926 | 0.06 | 1.07949 | 0.00000 | 0.00000 | 289.38 | 3122270.12 |
15852 | 2020.02.20 12:09 | close | 7925 | 0.03 | 1.07949 | 0.00000 | 0.00000 | -265.27 | 3122004.85 |
15853 | 2020.02.20 12:37 | sell | 7927 | 0.03 | 1.07962 | 0.00000 | 0.00000 | |
15854 | 2020.02.20 12:56 | close | 7927 | 0.03 | 1.07919 | 0.00000 | 0.00000 | 172.83 | 3122177.68 |
15855 | 2020.02.20 13:50 | sell | 7928 | 0.03 | 1.07936 | 0.00000 | 0.00000 | |
15856 | 2020.02.20 14:32 | close | 7928 | 0.03 | 1.07904 | 0.00000 | 0.00000 | 128.62 | 3122306.30 |
15857 | 2020.02.20 15:21 | sell | 7929 | 0.03 | 1.07909 | 0.00000 | 0.00000 | |
15858 | 2020.02.20 16:02 | sell | 7930 | 0.06 | 1.08100 | 0.00000 | 0.00000 | |
15859 | 2020.02.20 17:45 | close | 7930 | 0.06 | 1.08021 | 0.00000 | 0.00000 | 635.03 | 3122941.33 |
15860 | 2020.02.20 17:45 | close | 7929 | 0.03 | 1.08021 | 0.00000 | 0.00000 | -450.15 | 3122491.18 |
15861 | 2020.02.20 18:52 | sell | 7931 | 0.03 | 1.07957 | 0.00000 | 0.00000 | |
15862 | 2020.02.20 19:37 | close | 7931 | 0.03 | 1.07948 | 0.00000 | 0.00000 | 36.17 | 3122527.35 |
15863 | 2020.02.20 20:21 | sell | 7932 | 0.03 | 1.07947 | 0.00000 | 0.00000 | |
15864 | 2020.02.20 21:05 | close | 7932 | 0.03 | 1.07918 | 0.00000 | 0.00000 | 116.56 | 3122643.91 |
15865 | 2020.02.20 21:28 | sell | 7933 | 0.03 | 1.07928 | 0.00000 | 0.00000 | |
15866 | 2020.02.20 21:43 | close | 7933 | 0.03 | 1.07900 | 0.00000 | 0.00000 | 112.54 | 3122756.45 |
15867 | 2020.02.21 00:20 | sell | 7934 | 0.03 | 1.07844 | 0.00000 | 0.00000 | |
15868 | 2020.02.21 09:20 | sell | 7935 | 0.06 | 1.07945 | 0.00000 | 0.00000 | |
15869 | 2020.02.21 10:34 | sell | 7936 | 0.09 | 1.08139 | 0.00000 | 0.00000 | |
15870 | 2020.02.21 12:16 | close | 7936 | 0.09 | 1.08024 | 0.00000 | 0.00000 | 1386.63 | 3124143.08 |
15871 | 2020.02.21 12:16 | close | 7935 | 0.06 | 1.08024 | 0.00000 | 0.00000 | -635.03 | 3123508.05 |
15872 | 2020.02.21 12:16 | close | 7934 | 0.03 | 1.08024 | 0.00000 | 0.00000 | -723.46 | 3122784.59 |
15873 | 2020.02.21 13:27 | sell | 7937 | 0.03 | 1.08040 | 0.00000 | 0.00000 | |
15874 | 2020.02.21 14:39 | close | 7937 | 0.03 | 1.08013 | 0.00000 | 0.00000 | 108.52 | 3122893.11 |
15875 | 2020.02.21 15:42 | sell | 7938 | 0.03 | 1.08073 | 0.00000 | 0.00000 | |
15876 | 2020.02.21 16:50 | sell | 7939 | 0.06 | 1.08442 | 0.00000 | 0.00000 | |
15877 | 2020.02.21 17:40 | sell | 7940 | 0.09 | 1.08585 | 0.00000 | 0.00000 | |
15878 | 2020.02.24 00:03 | close | 7940 | 0.09 | 1.08253 | 0.00000 | 0.00000 | 4020.27 | 3126913.37 |
15879 | 2020.02.24 00:03 | close | 7939 | 0.06 | 1.08253 | 0.00000 | 0.00000 | 1530.68 | 3128444.05 |
15880 | 2020.02.24 00:03 | close | 7938 | 0.03 | 1.08253 | 0.00000 | 0.00000 | -717.75 | 3127726.30 |
15881 | 2020.02.24 07:39 | sell | 7941 | 0.03 | 1.08204 | 0.00000 | 0.00000 | |
15882 | 2020.02.24 07:54 | close | 7941 | 0.03 | 1.08188 | 0.00000 | 0.00000 | 64.31 | 3127790.61 |
15883 | 2020.02.24 08:40 | sell | 7942 | 0.03 | 1.08195 | 0.00000 | 0.00000 | |
15884 | 2020.02.24 09:03 | close | 7942 | 0.03 | 1.08152 | 0.00000 | 0.00000 | 172.83 | 3127963.44 |
15885 | 2020.02.24 09:26 | sell | 7943 | 0.03 | 1.08145 | 0.00000 | 0.00000 | |
15886 | 2020.02.24 10:10 | sell | 7944 | 0.06 | 1.08250 | 0.00000 | 0.00000 | |
15887 | 2020.02.24 11:05 | sell | 7945 | 0.09 | 1.08399 | 0.00000 | 0.00000 | |
15888 | 2020.02.24 11:49 | close | 7945 | 0.09 | 1.08194 | 0.00000 | 0.00000 | 2471.82 | 3130435.26 |
15889 | 2020.02.24 11:49 | close | 7944 | 0.06 | 1.08194 | 0.00000 | 0.00000 | 450.15 | 3130885.41 |
15890 | 2020.02.24 11:49 | close | 7943 | 0.03 | 1.08194 | 0.00000 | 0.00000 | -196.94 | 3130688.47 |
15891 | 2020.02.24 12:11 | sell | 7946 | 0.03 | 1.08242 | 0.00000 | 0.00000 | |
15892 | 2020.02.24 12:30 | close | 7946 | 0.03 | 1.08159 | 0.00000 | 0.00000 | 333.59 | 3131022.06 |
15893 | 2020.02.24 13:13 | sell | 7947 | 0.03 | 1.08194 | 0.00000 | 0.00000 | |
15894 | 2020.02.24 14:59 | close | 7947 | 0.03 | 1.08193 | 0.00000 | 0.00000 | 4.01 | 3131026.07 |
15895 | 2020.02.24 16:07 | sell | 7948 | 0.03 | 1.08212 | 0.00000 | 0.00000 | |
15896 | 2020.02.24 16:26 | sell | 7949 | 0.06 | 1.08347 | 0.00000 | 0.00000 | |
15897 | 2020.02.24 16:53 | sell | 7950 | 0.09 | 1.08484 | 0.00000 | 0.00000 | |
15898 | 2020.02.24 19:51 | sell | 7951 | 0.15 | 1.08690 | 0.00000 | 0.00000 | |
15899 | 2020.02.24 21:41 | close | 7951 | 0.15 | 1.08498 | 0.00000 | 0.00000 | 3858.48 | 3134884.55 |
15900 | 2020.02.24 21:41 | close | 7950 | 0.09 | 1.08498 | 0.00000 | 0.00000 | -168.81 | 3134715.74 |
15901 | 2020.02.24 21:41 | close | 7949 | 0.06 | 1.08498 | 0.00000 | 0.00000 | -1213.81 | 3133501.93 |
15902 | 2020.02.24 21:41 | close | 7948 | 0.03 | 1.08498 | 0.00000 | 0.00000 | -1149.51 | 3132352.42 |
15903 | 2020.02.24 22:17 | sell | 7952 | 0.03 | 1.08476 | 0.00000 | 0.00000 | |
15904 | 2020.02.25 03:12 | close | 7952 | 0.03 | 1.08471 | 0.00000 | 0.00000 | 25.80 | 3132378.22 |
15905 | 2020.02.25 06:42 | sell | 7953 | 0.03 | 1.08613 | 0.00000 | 0.00000 | |
15906 | 2020.02.25 07:18 | close | 7953 | 0.03 | 1.08600 | 0.00000 | 0.00000 | 52.25 | 3132430.47 |
15907 | 2020.02.25 08:28 | sell | 7954 | 0.03 | 1.08529 | 0.00000 | 0.00000 | |
15908 | 2020.02.25 09:08 | close | 7954 | 0.03 | 1.08505 | 0.00000 | 0.00000 | 96.46 | 3132526.93 |
15909 | 2020.02.25 09:26 | sell | 7955 | 0.03 | 1.08528 | 0.00000 | 0.00000 | |
15910 | 2020.02.25 10:34 | sell | 7956 | 0.06 | 1.08630 | 0.00000 | 0.00000 | |
15911 | 2020.02.25 11:29 | close | 7956 | 0.06 | 1.08580 | 0.00000 | 0.00000 | 401.93 | 3132928.86 |
15912 | 2020.02.25 11:29 | close | 7955 | 0.03 | 1.08580 | 0.00000 | 0.00000 | -209.01 | 3132719.85 |
15913 | 2020.02.25 13:46 | sell | 7957 | 0.03 | 1.08332 | 0.00000 | 0.00000 | |
15914 | 2020.02.25 15:27 | sell | 7958 | 0.06 | 1.08436 | 0.00000 | 0.00000 | |
15915 | 2020.02.25 16:03 | close | 7958 | 0.06 | 1.08376 | 0.00000 | 0.00000 | 482.31 | 3133202.16 |
15916 | 2020.02.25 16:03 | close | 7957 | 0.03 | 1.08376 | 0.00000 | 0.00000 | -176.85 | 3133025.31 |
15917 | 2020.02.25 16:37 | sell | 7959 | 0.03 | 1.08431 | 0.00000 | 0.00000 | |
15918 | 2020.02.25 17:49 | sell | 7960 | 0.06 | 1.08535 | 0.00000 | 0.00000 | |
15919 | 2020.02.25 17:53 | sell | 7961 | 0.09 | 1.08641 | 0.00000 | 0.00000 | |
15920 | 2020.02.25 21:37 | sell | 7962 | 0.15 | 1.08847 | 0.00000 | 0.00000 | |
15921 | 2020.02.26 02:29 | close | 7962 | 0.15 | 1.08695 | 0.00000 | 0.00000 | 3083.17 | 3136108.48 |
15922 | 2020.02.26 02:29 | close | 7961 | 0.09 | 1.08695 | 0.00000 | 0.00000 | -633.99 | 3135474.48 |
15923 | 2020.02.26 02:29 | close | 7960 | 0.06 | 1.08695 | 0.00000 | 0.00000 | -1274.74 | 3134199.74 |
15924 | 2020.02.26 02:29 | close | 7959 | 0.03 | 1.08695 | 0.00000 | 0.00000 | -1055.37 | 3133144.37 |
15925 | 2020.02.26 06:14 | sell | 7963 | 0.03 | 1.08678 | 0.00000 | 0.00000 | |
15926 | 2020.02.26 09:28 | close | 7963 | 0.03 | 1.08671 | 0.00000 | 0.00000 | 28.13 | 3133172.50 |
15927 | 2020.02.26 09:41 | sell | 7964 | 0.03 | 1.08720 | 0.00000 | 0.00000 | |
15928 | 2020.02.26 10:47 | sell | 7965 | 0.06 | 1.08864 | 0.00000 | 0.00000 | |
15929 | 2020.02.26 12:31 | close | 7965 | 0.06 | 1.08751 | 0.00000 | 0.00000 | 908.35 | 3134080.85 |
15930 | 2020.02.26 12:31 | close | 7964 | 0.03 | 1.08751 | 0.00000 | 0.00000 | -124.60 | 3133956.25 |
15931 | 2020.02.26 12:54 | sell | 7966 | 0.03 | 1.08793 | 0.00000 | 0.00000 | |
15932 | 2020.02.26 13:33 | close | 7966 | 0.03 | 1.08764 | 0.00000 | 0.00000 | 116.56 | 3134072.81 |
15933 | 2020.02.26 13:53 | sell | 7967 | 0.03 | 1.08823 | 0.00000 | 0.00000 | |
15934 | 2020.02.26 14:12 | sell | 7968 | 0.06 | 1.09060 | 0.00000 | 0.00000 | |
15935 | 2020.02.26 14:44 | close | 7968 | 0.06 | 1.08790 | 0.00000 | 0.00000 | 2170.39 | 3136243.20 |
15936 | 2020.02.26 14:44 | close | 7967 | 0.03 | 1.08790 | 0.00000 | 0.00000 | 132.63 | 3136375.83 |
15937 | 2020.02.26 16:15 | sell | 7969 | 0.03 | 1.08726 | 0.00000 | 0.00000 | |
15938 | 2020.02.26 16:30 | close | 7969 | 0.03 | 1.08641 | 0.00000 | 0.00000 | 341.64 | 3136717.47 |
15939 | 2020.02.26 17:09 | sell | 7970 | 0.03 | 1.08633 | 0.00000 | 0.00000 | |
15940 | 2020.02.26 17:32 | sell | 7971 | 0.06 | 1.08735 | 0.00000 | 0.00000 | |
15941 | 2020.02.26 18:28 | sell | 7972 | 0.09 | 1.08857 | 0.00000 | 0.00000 | |
15942 | 2020.02.26 20:15 | close | 7972 | 0.09 | 1.08778 | 0.00000 | 0.00000 | 952.58 | 3137670.05 |
15943 | 2020.02.26 20:15 | close | 7971 | 0.06 | 1.08778 | 0.00000 | 0.00000 | -345.66 | 3137324.39 |
15944 | 2020.02.26 20:15 | close | 7970 | 0.03 | 1.08778 | 0.00000 | 0.00000 | -582.80 | 3136741.59 |
15945 | 2020.02.26 20:36 | sell | 7973 | 0.03 | 1.08822 | 0.00000 | 0.00000 | |
15946 | 2020.02.26 21:36 | sell | 7974 | 0.06 | 1.08932 | 0.00000 | 0.00000 | |
15947 | 2020.02.26 22:21 | close | 7974 | 0.06 | 1.08894 | 0.00000 | 0.00000 | 305.46 | 3137047.05 |
15948 | 2020.02.26 22:21 | close | 7973 | 0.03 | 1.08894 | 0.00000 | 0.00000 | -289.39 | 3136757.66 |
15949 | 2020.02.27 00:21 | sell | 7975 | 0.03 | 1.08841 | 0.00000 | 0.00000 | |
15950 | 2020.02.27 01:13 | close | 7975 | 0.03 | 1.08807 | 0.00000 | 0.00000 | 136.66 | 3136894.32 |
15951 | 2020.02.27 06:20 | sell | 7976 | 0.03 | 1.09048 | 0.00000 | 0.00000 | |
15952 | 2020.02.27 08:46 | sell | 7977 | 0.06 | 1.09150 | 0.00000 | 0.00000 | |
15953 | 2020.02.27 10:08 | sell | 7978 | 0.09 | 1.09301 | 0.00000 | 0.00000 | |
15954 | 2020.02.27 14:42 | sell | 7979 | 0.15 | 1.09583 | 0.00000 | 0.00000 | |
15955 | 2020.02.27 16:45 | sell | 7980 | 0.18 | 1.09812 | 0.00000 | 0.00000 | |
15956 | 2020.02.27 17:35 | sell | 7981 | 0.21 | 1.10027 | 0.00000 | 0.00000 | |
15957 | 2020.02.27 19:10 | close | 7981 | 0.21 | 1.09676 | 0.00000 | 0.00000 | 9875.45 | 3146769.77 |
15958 | 2020.02.27 19:10 | close | 7980 | 0.18 | 1.09676 | 0.00000 | 0.00000 | 3279.76 | 3150049.53 |
15959 | 2020.02.27 19:10 | close | 7979 | 0.15 | 1.09676 | 0.00000 | 0.00000 | -1868.98 | 3148180.55 |
15960 | 2020.02.27 19:10 | close | 7978 | 0.09 | 1.09676 | 0.00000 | 0.00000 | -4521.72 | 3143658.83 |
15961 | 2020.02.27 19:10 | close | 7977 | 0.06 | 1.09676 | 0.00000 | 0.00000 | -4228.32 | 3139430.51 |
15962 | 2020.02.27 19:10 | close | 7976 | 0.03 | 1.09676 | 0.00000 | 0.00000 | -2524.12 | 3136906.39 |
15963 | 2020.02.27 20:00 | sell | 7982 | 0.03 | 1.09822 | 0.00000 | 0.00000 | |
15964 | 2020.02.27 21:22 | sell | 7983 | 0.06 | 1.09933 | 0.00000 | 0.00000 | |
15965 | 2020.02.27 22:03 | close | 7983 | 0.06 | 1.09868 | 0.00000 | 0.00000 | 522.51 | 3137428.90 |
15966 | 2020.02.27 22:03 | close | 7982 | 0.03 | 1.09868 | 0.00000 | 0.00000 | -184.89 | 3137244.01 |
15967 | 2020.02.27 22:33 | sell | 7984 | 0.03 | 1.09865 | 0.00000 | 0.00000 | |
15968 | 2020.02.27 23:12 | sell | 7985 | 0.06 | 1.09965 | 0.00000 | 0.00000 | |
15969 | 2020.02.28 03:35 | close | 7985 | 0.06 | 1.09926 | 0.00000 | 0.00000 | 324.93 | 3137568.94 |
15970 | 2020.02.28 03:35 | close | 7984 | 0.03 | 1.09926 | 0.00000 | 0.00000 | -239.47 | 3137329.46 |
15971 | 2020.02.28 06:23 | sell | 7986 | 0.03 | 1.09901 | 0.00000 | 0.00000 | |
15972 | 2020.02.28 07:27 | sell | 7987 | 0.06 | 1.10018 | 0.00000 | 0.00000 | |
15973 | 2020.02.28 09:21 | close | 7987 | 0.06 | 1.09976 | 0.00000 | 0.00000 | 337.63 | 3137667.09 |
15974 | 2020.02.28 09:21 | close | 7986 | 0.03 | 1.09976 | 0.00000 | 0.00000 | -301.45 | 3137365.64 |
15975 | 2020.02.28 09:34 | sell | 7988 | 0.03 | 1.10015 | 0.00000 | 0.00000 | |
15976 | 2020.02.28 09:45 | close | 7988 | 0.03 | 1.09951 | 0.00000 | 0.00000 | 257.24 | 3137622.88 |
15977 | 2020.02.28 10:03 | sell | 7989 | 0.03 | 1.10002 | 0.00000 | 0.00000 | |
15978 | 2020.02.28 10:11 | sell | 7990 | 0.06 | 1.10148 | 0.00000 | 0.00000 | |
15979 | 2020.02.28 10:52 | sell | 7991 | 0.09 | 1.10249 | 0.00000 | 0.00000 | |
15980 | 2020.02.28 11:15 | sell | 7992 | 0.15 | 1.10458 | 0.00000 | 0.00000 | |
15981 | 2020.02.28 13:26 | close | 7992 | 0.15 | 1.10237 | 0.00000 | 0.00000 | 4441.34 | 3142064.22 |
15982 | 2020.02.28 13:26 | close | 7991 | 0.09 | 1.10237 | 0.00000 | 0.00000 | 144.69 | 3142208.91 |
15983 | 2020.02.28 13:26 | close | 7990 | 0.06 | 1.10237 | 0.00000 | 0.00000 | -715.43 | 3141493.48 |
15984 | 2020.02.28 13:26 | close | 7989 | 0.03 | 1.10237 | 0.00000 | 0.00000 | -944.54 | 3140548.94 |
15985 | 2020.02.28 15:50 | sell | 7993 | 0.03 | 1.09790 | 0.00000 | 0.00000 | |
15986 | 2020.02.28 15:54 | sell | 7994 | 0.06 | 1.09893 | 0.00000 | 0.00000 | |
15987 | 2020.02.28 16:30 | close | 7994 | 0.06 | 1.09749 | 0.00000 | 0.00000 | 1157.56 | 3141706.50 |
15988 | 2020.02.28 16:30 | close | 7993 | 0.03 | 1.09749 | 0.00000 | 0.00000 | 164.79 | 3141871.29 |
15989 | 2020.02.28 17:28 | sell | 7995 | 0.03 | 1.09669 | 0.00000 | 0.00000 | |
15990 | 2020.02.28 17:47 | sell | 7996 | 0.06 | 1.09769 | 0.00000 | 0.00000 | |
15991 | 2020.02.28 18:08 | sell | 7997 | 0.09 | 1.09958 | 0.00000 | 0.00000 | |
15992 | 2020.02.28 22:45 | sell | 7998 | 0.15 | 1.10444 | 0.00000 | 0.00000 | |
15993 | 2020.03.02 01:11 | sell | 7999 | 0.18 | 1.10688 | 0.00000 | 0.00000 | |
15994 | 2020.03.02 10:46 | sell | 8000 | 0.21 | 1.10897 | 0.00000 | 0.00000 | |
15995 | 2020.03.02 13:54 | sell | 8001 | 0.24 | 1.11097 | 0.00000 | 0.00000 | |
15996 | 2020.03.02 15:36 | sell | 8002 | 0.36 | 1.11399 | 0.00000 | 0.00000 | |
15997 | 2020.03.02 19:06 | sell | 8003 | 0.54 | 1.11702 | 0.00000 | 0.00000 | |
15998 | 2020.03.03 10:49 | close | 8003 | 0.54 | 1.11084 | 0.00000 | 0.00000 | 44815.89 | 3186687.19 |
15999 | 2020.03.03 10:49 | close | 8002 | 0.36 | 1.11084 | 0.00000 | 0.00000 | 15262.28 | 3201949.47 |
16000 | 2020.03.03 10:49 | close | 8001 | 0.24 | 1.11084 | 0.00000 | 0.00000 | 463.70 | 3202413.16 |
16001 | 2020.03.03 10:49 | close | 8000 | 0.21 | 1.11084 | 0.00000 | 0.00000 | -5221.59 | 3197191.57 |
16002 | 2020.03.03 10:49 | close | 7999 | 0.18 | 1.11084 | 0.00000 | 0.00000 | -9516.13 | 3187675.44 |
16003 | 2020.03.03 10:49 | close | 7998 | 0.15 | 1.11084 | 0.00000 | 0.00000 | -12805.39 | 3174870.06 |
16004 | 2020.03.03 10:49 | close | 7997 | 0.09 | 1.11084 | 0.00000 | 0.00000 | -13543.69 | 3161326.37 |
16005 | 2020.03.03 10:49 | close | 7996 | 0.06 | 1.11084 | 0.00000 | 0.00000 | -10548.51 | 3150777.86 |
16006 | 2020.03.03 10:49 | close | 7995 | 0.03 | 1.11084 | 0.00000 | 0.00000 | -5676.20 | 3145101.66 |
16007 | 2020.03.03 11:29 | sell | 8004 | 0.03 | 1.11129 | 0.00000 | 0.00000 | |
16008 | 2020.03.03 11:42 | sell | 8005 | 0.06 | 1.11238 | 0.00000 | 0.00000 | |
16009 | 2020.03.03 12:40 | close | 8005 | 0.06 | 1.11164 | 0.00000 | 0.00000 | 594.89 | 3145696.55 |
16010 | 2020.03.03 12:40 | close | 8004 | 0.03 | 1.11164 | 0.00000 | 0.00000 | -140.68 | 3145555.87 |
16011 | 2020.03.03 13:14 | sell | 8006 | 0.03 | 1.11158 | 0.00000 | 0.00000 | |
16012 | 2020.03.03 13:34 | close | 8006 | 0.03 | 1.11085 | 0.00000 | 0.00000 | 293.42 | 3145849.29 |
16013 | 2020.03.03 13:39 | sell | 8007 | 0.03 | 1.11168 | 0.00000 | 0.00000 | |
16014 | 2020.03.03 14:33 | close | 8007 | 0.03 | 1.11079 | 0.00000 | 0.00000 | 357.74 | 3146207.03 |
16015 | 2020.03.03 14:39 | sell | 8008 | 0.03 | 1.11249 | 0.00000 | 0.00000 | |
16016 | 2020.03.03 15:19 | close | 8008 | 0.03 | 1.11005 | 0.00000 | 0.00000 | 980.76 | 3147187.79 |
16017 | 2020.03.03 15:41 | sell | 8009 | 0.03 | 1.11094 | 0.00000 | 0.00000 | |
16018 | 2020.03.03 16:04 | sell | 8010 | 0.06 | 1.11196 | 0.00000 | 0.00000 | |
16019 | 2020.03.03 17:07 | sell | 8011 | 0.09 | 1.11705 | 0.00000 | 0.00000 | |
16020 | 2020.03.03 17:20 | sell | 8012 | 0.15 | 1.12075 | 0.00000 | 0.00000 | |
16021 | 2020.03.03 18:20 | close | 8012 | 0.15 | 1.11540 | 0.00000 | 0.00000 | 10752.22 | 3157940.01 |
16022 | 2020.03.03 18:20 | close | 8011 | 0.09 | 1.11540 | 0.00000 | 0.00000 | 1989.66 | 3159929.67 |
16023 | 2020.03.03 18:20 | close | 8010 | 0.06 | 1.11540 | 0.00000 | 0.00000 | -2765.43 | 3157164.24 |
16024 | 2020.03.03 18:20 | close | 8009 | 0.03 | 1.11540 | 0.00000 | 0.00000 | -1792.71 | 3155371.53 |
16025 | 2020.03.03 18:40 | sell | 8013 | 0.03 | 1.11741 | 0.00000 | 0.00000 | |
16026 | 2020.03.03 19:42 | close | 8013 | 0.03 | 1.11551 | 0.00000 | 0.00000 | 763.70 | 3156135.23 |
16027 | 2020.03.03 20:05 | sell | 8014 | 0.03 | 1.11634 | 0.00000 | 0.00000 | |
16028 | 2020.03.03 20:46 | sell | 8015 | 0.06 | 1.11735 | 0.00000 | 0.00000 | |
16029 | 2020.03.03 21:08 | sell | 8016 | 0.09 | 1.11915 | 0.00000 | 0.00000 | |
16030 | 2020.03.03 23:45 | close | 8016 | 0.09 | 1.11754 | 0.00000 | 0.00000 | 1941.41 | 3158076.64 |
16031 | 2020.03.03 23:45 | close | 8015 | 0.06 | 1.11754 | 0.00000 | 0.00000 | -152.74 | 3157923.90 |
16032 | 2020.03.03 23:45 | close | 8014 | 0.03 | 1.11754 | 0.00000 | 0.00000 | -482.34 | 3157441.56 |
16033 | 2020.03.04 00:27 | sell | 8017 | 0.03 | 1.11733 | 0.00000 | 0.00000 | |
16034 | 2020.03.04 02:16 | close | 8017 | 0.03 | 1.11725 | 0.00000 | 0.00000 | 32.16 | 3157473.72 |
16035 | 2020.03.04 06:42 | sell | 8018 | 0.03 | 1.11580 | 0.00000 | 0.00000 | |
16036 | 2020.03.04 08:10 | close | 8018 | 0.03 | 1.11549 | 0.00000 | 0.00000 | 124.60 | 3157598.32 |
16037 | 2020.03.04 08:42 | sell | 8019 | 0.03 | 1.11514 | 0.00000 | 0.00000 | |
16038 | 2020.03.04 10:06 | sell | 8020 | 0.06 | 1.11657 | 0.00000 | 0.00000 | |
16039 | 2020.03.04 10:29 | sell | 8021 | 0.09 | 1.11759 | 0.00000 | 0.00000 | |
16040 | 2020.03.04 11:07 | close | 8021 | 0.09 | 1.11577 | 0.00000 | 0.00000 | 2194.64 | 3159792.96 |
16041 | 2020.03.04 11:07 | close | 8020 | 0.06 | 1.11577 | 0.00000 | 0.00000 | 643.12 | 3160436.08 |
16042 | 2020.03.04 11:07 | close | 8019 | 0.03 | 1.11577 | 0.00000 | 0.00000 | -253.23 | 3160182.85 |
16043 | 2020.03.04 11:23 | sell | 8022 | 0.03 | 1.11709 | 0.00000 | 0.00000 | |
16044 | 2020.03.04 11:42 | close | 8022 | 0.03 | 1.11563 | 0.00000 | 0.00000 | 586.85 | 3160769.70 |
16045 | 2020.03.04 12:05 | sell | 8023 | 0.03 | 1.11607 | 0.00000 | 0.00000 | |
16046 | 2020.03.04 12:33 | close | 8023 | 0.03 | 1.11534 | 0.00000 | 0.00000 | 293.42 | 3161063.12 |
16047 | 2020.03.04 13:15 | sell | 8024 | 0.03 | 1.11450 | 0.00000 | 0.00000 | |
16048 | 2020.03.04 14:09 | close | 8024 | 0.03 | 1.11406 | 0.00000 | 0.00000 | 176.86 | 3161239.98 |
16049 | 2020.03.04 15:23 | sell | 8025 | 0.03 | 1.11269 | 0.00000 | 0.00000 | |
16050 | 2020.03.04 16:04 | close | 8025 | 0.03 | 1.11160 | 0.00000 | 0.00000 | 438.12 | 3161678.10 |
16051 | 2020.03.04 16:54 | sell | 8026 | 0.03 | 1.11184 | 0.00000 | 0.00000 | |
16052 | 2020.03.04 17:57 | sell | 8027 | 0.06 | 1.11370 | 0.00000 | 0.00000 | |
16053 | 2020.03.04 19:52 | close | 8027 | 0.06 | 1.11227 | 0.00000 | 0.00000 | 1149.57 | 3162827.67 |
16054 | 2020.03.04 19:52 | close | 8026 | 0.03 | 1.11227 | 0.00000 | 0.00000 | -172.83 | 3162654.84 |
16055 | 2020.03.04 20:03 | sell | 8028 | 0.03 | 1.11258 | 0.00000 | 0.00000 | |
16056 | 2020.03.04 21:47 | sell | 8029 | 0.06 | 1.11367 | 0.00000 | 0.00000 | |
16057 | 2020.03.05 00:18 | close | 8029 | 0.06 | 1.11330 | 0.00000 | 0.00000 | 331.70 | 3162986.54 |
16058 | 2020.03.05 00:18 | close | 8028 | 0.03 | 1.11330 | 0.00000 | 0.00000 | -272.27 | 3162714.26 |
16059 | 2020.03.05 00:18 | buy | 8030 | 0.03 | 1.11330 | 0.00000 | 0.00000 | |
16060 | 2020.03.05 01:06 | close | 8030 | 0.03 | 1.11344 | 0.00000 | 0.00000 | 56.27 | 3162770.53 |
16061 | 2020.03.05 06:13 | buy | 8031 | 0.03 | 1.11374 | 0.00000 | 0.00000 | |
16062 | 2020.03.05 07:02 | close | 8031 | 0.03 | 1.11389 | 0.00000 | 0.00000 | 60.28 | 3162830.81 |
16063 | 2020.03.05 07:24 | buy | 8032 | 0.03 | 1.11382 | 0.00000 | 0.00000 | |
16064 | 2020.03.05 09:55 | buy | 8033 | 0.06 | 1.11279 | 0.00000 | 0.00000 | |
16065 | 2020.03.05 10:56 | close | 8033 | 0.06 | 1.11368 | 0.00000 | 0.00000 | 715.37 | 3163546.18 |
16066 | 2020.03.05 10:56 | close | 8032 | 0.03 | 1.11368 | 0.00000 | 0.00000 | -56.27 | 3163489.91 |
16067 | 2020.03.05 13:06 | buy | 8034 | 0.03 | 1.11620 | 0.00000 | 0.00000 | |
16068 | 2020.03.05 13:40 | close | 8034 | 0.03 | 1.11768 | 0.00000 | 0.00000 | 594.80 | 3164084.71 |
16069 | 2020.03.05 14:54 | buy | 8035 | 0.03 | 1.11898 | 0.00000 | 0.00000 | |
16070 | 2020.03.05 16:28 | close | 8035 | 0.03 | 1.11979 | 0.00000 | 0.00000 | 325.53 | 3164410.24 |
16071 | 2020.03.05 17:15 | buy | 8036 | 0.03 | 1.11777 | 0.00000 | 0.00000 | |
16072 | 2020.03.05 18:06 | close | 8036 | 0.03 | 1.11913 | 0.00000 | 0.00000 | 546.57 | 3164956.81 |
16073 | 2020.03.05 18:23 | buy | 8037 | 0.03 | 1.11833 | 0.00000 | 0.00000 | |
16074 | 2020.03.05 18:35 | close | 8037 | 0.03 | 1.11932 | 0.00000 | 0.00000 | 397.87 | 3165354.68 |
16075 | 2020.03.05 19:08 | buy | 8038 | 0.03 | 1.11944 | 0.00000 | 0.00000 | |
16076 | 2020.03.05 19:42 | close | 8038 | 0.03 | 1.12056 | 0.00000 | 0.00000 | 450.12 | 3165804.80 |
16077 | 2020.03.05 20:37 | buy | 8039 | 0.03 | 1.12087 | 0.00000 | 0.00000 | |
16078 | 2020.03.05 21:33 | buy | 8040 | 0.06 | 1.11965 | 0.00000 | 0.00000 | |
16079 | 2020.03.05 22:19 | close | 8040 | 0.06 | 1.12105 | 0.00000 | 0.00000 | 1125.29 | 3166930.09 |
16080 | 2020.03.05 22:19 | close | 8039 | 0.03 | 1.12105 | 0.00000 | 0.00000 | 72.34 | 3167002.43 |
16081 | 2020.03.06 00:31 | buy | 8041 | 0.03 | 1.12330 | 0.00000 | 0.00000 | |
16082 | 2020.03.06 02:01 | buy | 8042 | 0.06 | 1.12222 | 0.00000 | 0.00000 | |
16083 | 2020.03.06 03:29 | close | 8042 | 0.06 | 1.12290 | 0.00000 | 0.00000 | 546.57 | 3167549.00 |
16084 | 2020.03.06 03:29 | close | 8041 | 0.03 | 1.12290 | 0.00000 | 0.00000 | -160.75 | 3167388.25 |
16085 | 2020.03.06 06:33 | buy | 8043 | 0.03 | 1.12333 | 0.00000 | 0.00000 | |
16086 | 2020.03.06 08:38 | buy | 8044 | 0.06 | 1.12225 | 0.00000 | 0.00000 | |
16087 | 2020.03.06 09:33 | close | 8044 | 0.06 | 1.12316 | 0.00000 | 0.00000 | 731.45 | 3168119.70 |
16088 | 2020.03.06 09:33 | close | 8043 | 0.03 | 1.12316 | 0.00000 | 0.00000 | -68.32 | 3168051.38 |
16089 | 2020.03.06 12:48 | buy | 8045 | 0.03 | 1.13013 | 0.00000 | 0.00000 | |
16090 | 2020.03.06 13:12 | close | 8045 | 0.03 | 1.13233 | 0.00000 | 0.00000 | 884.16 | 3168935.54 |
16091 | 2020.03.06 13:54 | buy | 8046 | 0.03 | 1.13293 | 0.00000 | 0.00000 | |
16092 | 2020.03.06 14:17 | buy | 8047 | 0.06 | 1.13167 | 0.00000 | 0.00000 | |
16093 | 2020.03.06 15:06 | close | 8047 | 0.06 | 1.13262 | 0.00000 | 0.00000 | 763.59 | 3169699.13 |
16094 | 2020.03.06 15:06 | close | 8046 | 0.03 | 1.13262 | 0.00000 | 0.00000 | -124.58 | 3169574.55 |
16095 | 2020.03.06 15:37 | buy | 8048 | 0.03 | 1.13128 | 0.00000 | 0.00000 | |
16096 | 2020.03.06 16:17 | close | 8048 | 0.03 | 1.13416 | 0.00000 | 0.00000 | 1157.45 | 3170732.00 |
16097 | 2020.03.06 17:18 | buy | 8049 | 0.03 | 1.13305 | 0.00000 | 0.00000 | |
16098 | 2020.03.06 17:27 | buy | 8050 | 0.06 | 1.13091 | 0.00000 | 0.00000 | |
16099 | 2020.03.06 17:27 | buy | 8051 | 0.09 | 1.12912 | 0.00000 | 0.00000 | |
16100 | 2020.03.06 18:12 | close | 8051 | 0.09 | 1.13261 | 0.00000 | 0.00000 | 4207.80 | 3174939.80 |
16101 | 2020.03.06 18:12 | close | 8050 | 0.06 | 1.13261 | 0.00000 | 0.00000 | 1366.44 | 3176306.24 |
16102 | 2020.03.06 18:12 | close | 8049 | 0.03 | 1.13261 | 0.00000 | 0.00000 | -176.83 | 3176129.41 |
16103 | 2020.03.06 18:39 | buy | 8052 | 0.03 | 1.13187 | 0.00000 | 0.00000 | |
16104 | 2020.03.06 19:34 | buy | 8053 | 0.06 | 1.13058 | 0.00000 | 0.00000 | |
16105 | 2020.03.06 19:45 | buy | 8054 | 0.09 | 1.12914 | 0.00000 | 0.00000 | |
16106 | 2020.03.06 21:23 | close | 8054 | 0.09 | 1.13047 | 0.00000 | 0.00000 | 1603.55 | 3177732.96 |
16107 | 2020.03.06 21:23 | close | 8053 | 0.06 | 1.13047 | 0.00000 | 0.00000 | -88.41 | 3177644.55 |
16108 | 2020.03.06 21:23 | close | 8052 | 0.03 | 1.13047 | 0.00000 | 0.00000 | -562.65 | 3177081.90 |
16109 | 2020.03.06 22:25 | buy | 8055 | 0.03 | 1.13127 | 0.00000 | 0.00000 | |
16110 | 2020.03.06 23:41 | buy | 8056 | 0.06 | 1.12987 | 0.00000 | 0.00000 | |
16111 | 2020.03.07 00:22 | close | 8056 | 0.06 | 1.13071 | 0.00000 | 0.00000 | 675.18 | 3177757.08 |
16112 | 2020.03.07 00:22 | close | 8055 | 0.03 | 1.13071 | 0.00000 | 0.00000 | -225.06 | 3177532.02 |
16113 | 2020.03.07 00:41 | buy | 8057 | 0.03 | 1.12987 | 0.00000 | 0.00000 | |
16114 | 2020.03.09 00:04 | close | 8057 | 0.03 | 1.13439 | 0.00000 | 0.00000 | 1787.29 | 3179319.32 |
16115 | 2020.03.09 06:16 | buy | 8058 | 0.03 | 1.13893 | 0.00000 | 0.00000 | |
16116 | 2020.03.09 06:22 | buy | 8059 | 0.06 | 1.13767 | 0.00000 | 0.00000 | |
16117 | 2020.03.09 06:48 | close | 8059 | 0.06 | 1.14233 | 0.00000 | 0.00000 | 3745.64 | 3183064.96 |
16118 | 2020.03.09 06:48 | close | 8058 | 0.03 | 1.14233 | 0.00000 | 0.00000 | 1366.43 | 3184431.39 |
16119 | 2020.03.09 07:23 | buy | 8060 | 0.03 | 1.14078 | 0.00000 | 0.00000 | |
16120 | 2020.03.09 08:12 | close | 8060 | 0.03 | 1.14199 | 0.00000 | 0.00000 | 486.29 | 3184917.68 |
16121 | 2020.03.09 08:33 | buy | 8061 | 0.03 | 1.14119 | 0.00000 | 0.00000 | |
16122 | 2020.03.09 08:43 | buy | 8062 | 0.06 | 1.13920 | 0.00000 | 0.00000 | |
16123 | 2020.03.09 10:06 | close | 8062 | 0.06 | 1.14158 | 0.00000 | 0.00000 | 1913.01 | 3186830.69 |
16124 | 2020.03.09 10:06 | close | 8061 | 0.03 | 1.14158 | 0.00000 | 0.00000 | 156.74 | 3186987.43 |
16125 | 2020.03.09 10:56 | buy | 8063 | 0.03 | 1.14412 | 0.00000 | 0.00000 | |
16126 | 2020.03.09 11:14 | buy | 8064 | 0.06 | 1.14198 | 0.00000 | 0.00000 | |
16127 | 2020.03.09 11:37 | buy | 8065 | 0.09 | 1.13959 | 0.00000 | 0.00000 | |
16128 | 2020.03.09 13:05 | close | 8065 | 0.09 | 1.14133 | 0.00000 | 0.00000 | 2097.94 | 3189085.37 |
16129 | 2020.03.09 13:05 | close | 8064 | 0.06 | 1.14133 | 0.00000 | 0.00000 | -522.48 | 3188562.89 |
16130 | 2020.03.09 13:05 | close | 8063 | 0.03 | 1.14133 | 0.00000 | 0.00000 | -1121.31 | 3187441.58 |
16131 | 2020.03.09 15:18 | buy | 8066 | 0.03 | 1.14187 | 0.00000 | 0.00000 | |
16132 | 2020.03.09 16:02 | close | 8066 | 0.03 | 1.14387 | 0.00000 | 0.00000 | 803.81 | 3188245.39 |
16133 | 2020.03.09 16:46 | buy | 8067 | 0.03 | 1.14476 | 0.00000 | 0.00000 | |
16134 | 2020.03.09 16:46 | buy | 8068 | 0.06 | 1.14139 | 0.00000 | 0.00000 | |
16135 | 2020.03.09 16:53 | buy | 8069 | 0.09 | 1.13913 | 0.00000 | 0.00000 | |
16136 | 2020.03.09 18:00 | close | 8069 | 0.09 | 1.14345 | 0.00000 | 0.00000 | 5208.68 | 3193454.07 |
16137 | 2020.03.09 18:00 | close | 8068 | 0.06 | 1.14345 | 0.00000 | 0.00000 | 1655.85 | 3195109.92 |
16138 | 2020.03.09 18:00 | close | 8067 | 0.03 | 1.14345 | 0.00000 | 0.00000 | -526.49 | 3194583.43 |
16139 | 2020.03.09 18:31 | buy | 8070 | 0.03 | 1.14163 | 0.00000 | 0.00000 | |
16140 | 2020.03.09 19:14 | close | 8070 | 0.03 | 1.14352 | 0.00000 | 0.00000 | 759.59 | 3195343.02 |
16141 | 2020.03.09 20:05 | buy | 8071 | 0.03 | 1.14541 | 0.00000 | 0.00000 | |
16142 | 2020.03.09 20:44 | close | 8071 | 0.03 | 1.14675 | 0.00000 | 0.00000 | 538.54 | 3195881.56 |
16143 | 2020.03.09 21:14 | buy | 8072 | 0.03 | 1.14475 | 0.00000 | 0.00000 | |
16144 | 2020.03.09 21:21 | buy | 8073 | 0.06 | 1.14367 | 0.00000 | 0.00000 | |
16145 | 2020.03.10 00:01 | buy | 8074 | 0.09 | 1.14246 | 0.00000 | 0.00000 | |
16146 | 2020.03.10 08:58 | buy | 8075 | 0.15 | 1.13397 | 0.00000 | 0.00000 | |
16147 | 2020.03.10 11:03 | close | 8075 | 0.15 | 1.13916 | 0.00000 | 0.00000 | 10429.09 | 3206310.65 |
16148 | 2020.03.10 11:03 | close | 8074 | 0.09 | 1.13916 | 0.00000 | 0.00000 | -3978.73 | 3202331.92 |
16149 | 2020.03.10 11:03 | close | 8073 | 0.06 | 1.13916 | 0.00000 | 0.00000 | -3683.60 | 3198648.32 |
16150 | 2020.03.10 11:03 | close | 8072 | 0.03 | 1.13916 | 0.00000 | 0.00000 | -2275.85 | 3196372.47 |
16151 | 2020.03.10 11:46 | buy | 8076 | 0.03 | 1.13794 | 0.00000 | 0.00000 | |
16152 | 2020.03.10 11:54 | buy | 8077 | 0.06 | 1.13673 | 0.00000 | 0.00000 | |
16153 | 2020.03.10 12:05 | buy | 8078 | 0.09 | 1.13571 | 0.00000 | 0.00000 | |
16154 | 2020.03.10 15:29 | close | 8078 | 0.09 | 1.13819 | 0.00000 | 0.00000 | 2990.08 | 3199362.55 |
16155 | 2020.03.10 15:29 | close | 8077 | 0.06 | 1.13819 | 0.00000 | 0.00000 | 1173.52 | 3200536.07 |
16156 | 2020.03.10 15:29 | close | 8076 | 0.03 | 1.13819 | 0.00000 | 0.00000 | 100.48 | 3200636.55 |
16157 | 2020.03.10 16:21 | buy | 8079 | 0.03 | 1.13781 | 0.00000 | 0.00000 | |
16158 | 2020.03.10 17:11 | buy | 8080 | 0.06 | 1.13617 | 0.00000 | 0.00000 | |
16159 | 2020.03.10 18:03 | close | 8080 | 0.06 | 1.13719 | 0.00000 | 0.00000 | 819.86 | 3201456.41 |
16160 | 2020.03.10 18:03 | close | 8079 | 0.03 | 1.13719 | 0.00000 | 0.00000 | -249.18 | 3201207.23 |
16161 | 2020.03.10 18:11 | buy | 8081 | 0.03 | 1.13638 | 0.00000 | 0.00000 | |
16162 | 2020.03.10 18:23 | close | 8081 | 0.03 | 1.13742 | 0.00000 | 0.00000 | 417.97 | 3201625.20 |
16163 | 2020.03.10 18:44 | buy | 8082 | 0.03 | 1.13734 | 0.00000 | 0.00000 | |
16164 | 2020.03.10 18:58 | buy | 8083 | 0.06 | 1.13461 | 0.00000 | 0.00000 | |
16165 | 2020.03.10 19:16 | buy | 8084 | 0.09 | 1.13207 | 0.00000 | 0.00000 | |
16166 | 2020.03.10 21:41 | buy | 8085 | 0.15 | 1.12993 | 0.00000 | 0.00000 | |
16167 | 2020.03.11 03:51 | close | 8085 | 0.15 | 1.13230 | 0.00000 | 0.00000 | 4616.09 | 3206241.29 |
16168 | 2020.03.11 03:51 | close | 8084 | 0.09 | 1.13230 | 0.00000 | 0.00000 | 189.50 | 3206430.80 |
16169 | 2020.03.11 03:51 | close | 8083 | 0.06 | 1.13230 | 0.00000 | 0.00000 | -1915.27 | 3204515.53 |
16170 | 2020.03.11 03:51 | close | 8082 | 0.03 | 1.13230 | 0.00000 | 0.00000 | -2054.81 | 3202460.72 |
16171 | 2020.03.11 06:58 | buy | 8086 | 0.03 | 1.13289 | 0.00000 | 0.00000 | |
16172 | 2020.03.11 07:32 | close | 8086 | 0.03 | 1.13355 | 0.00000 | 0.00000 | 265.25 | 3202725.97 |
16173 | 2020.03.11 10:07 | buy | 8087 | 0.03 | 1.13523 | 0.00000 | 0.00000 | |
16174 | 2020.03.11 10:15 | buy | 8088 | 0.06 | 1.13413 | 0.00000 | 0.00000 | |
16175 | 2020.03.11 11:08 | buy | 8089 | 0.09 | 1.13231 | 0.00000 | 0.00000 | |
16176 | 2020.03.11 14:25 | close | 8089 | 0.09 | 1.13356 | 0.00000 | 0.00000 | 1507.10 | 3204233.07 |
16177 | 2020.03.11 14:25 | close | 8088 | 0.06 | 1.13356 | 0.00000 | 0.00000 | -458.16 | 3203774.91 |
16178 | 2020.03.11 14:25 | close | 8087 | 0.03 | 1.13356 | 0.00000 | 0.00000 | -671.16 | 3203103.75 |
16179 | 2020.03.11 14:55 | buy | 8090 | 0.03 | 1.13285 | 0.00000 | 0.00000 | |
16180 | 2020.03.11 15:12 | close | 8090 | 0.03 | 1.13461 | 0.00000 | 0.00000 | 707.33 | 3203811.08 |
16181 | 2020.03.11 16:01 | buy | 8091 | 0.03 | 1.13379 | 0.00000 | 0.00000 | |
16182 | 2020.03.11 16:56 | close | 8091 | 0.03 | 1.13493 | 0.00000 | 0.00000 | 458.16 | 3204269.24 |
16183 | 2020.03.11 17:04 | buy | 8092 | 0.03 | 1.13350 | 0.00000 | 0.00000 | |
16184 | 2020.03.11 17:14 | buy | 8093 | 0.06 | 1.13226 | 0.00000 | 0.00000 | |
16185 | 2020.03.11 17:52 | buy | 8094 | 0.09 | 1.13116 | 0.00000 | 0.00000 | |
16186 | 2020.03.11 18:52 | buy | 8095 | 0.15 | 1.12644 | 0.00000 | 0.00000 | |
16187 | 2020.03.12 04:21 | close | 8095 | 0.15 | 1.13009 | 0.00000 | 0.00000 | 6895.55 | 3211164.79 |
16188 | 2020.03.12 04:21 | close | 8094 | 0.09 | 1.13009 | 0.00000 | 0.00000 | -1553.46 | 3209611.33 |
16189 | 2020.03.12 04:21 | close | 8093 | 0.06 | 1.13009 | 0.00000 | 0.00000 | -1919.80 | 3207691.52 |
16190 | 2020.03.12 04:21 | close | 8092 | 0.03 | 1.13009 | 0.00000 | 0.00000 | -1458.25 | 3206233.27 |
16191 | 2020.03.12 06:13 | buy | 8096 | 0.03 | 1.13101 | 0.00000 | 0.00000 | |
16192 | 2020.03.12 07:24 | buy | 8097 | 0.06 | 1.13001 | 0.00000 | 0.00000 | |
16193 | 2020.03.12 07:35 | buy | 8098 | 0.09 | 1.12900 | 0.00000 | 0.00000 | |
16194 | 2020.03.12 10:10 | close | 8098 | 0.09 | 1.12981 | 0.00000 | 0.00000 | 976.60 | 3207209.87 |
16195 | 2020.03.12 10:10 | close | 8097 | 0.06 | 1.12981 | 0.00000 | 0.00000 | -160.76 | 3207049.11 |
16196 | 2020.03.12 10:10 | close | 8096 | 0.03 | 1.12981 | 0.00000 | 0.00000 | -482.27 | 3206566.84 |
16197 | 2020.03.12 11:06 | buy | 8099 | 0.03 | 1.13000 | 0.00000 | 0.00000 | |
16198 | 2020.03.12 11:23 | buy | 8100 | 0.06 | 1.12803 | 0.00000 | 0.00000 | |
16199 | 2020.03.12 11:25 | buy | 8101 | 0.09 | 1.12677 | 0.00000 | 0.00000 | |
16200 | 2020.03.12 13:11 | buy | 8102 | 0.15 | 1.12331 | 0.00000 | 0.00000 | |
16201 | 2020.03.12 15:50 | close | 8102 | 0.15 | 1.12698 | 0.00000 | 0.00000 | 7374.72 | 3213941.56 |
16202 | 2020.03.12 15:50 | close | 8101 | 0.09 | 1.12698 | 0.00000 | 0.00000 | 253.19 | 3214194.75 |
16203 | 2020.03.12 15:50 | close | 8100 | 0.06 | 1.12698 | 0.00000 | 0.00000 | -843.98 | 3213350.77 |
16204 | 2020.03.12 15:50 | close | 8099 | 0.03 | 1.12698 | 0.00000 | 0.00000 | -1213.71 | 3212137.06 |
16205 | 2020.03.12 17:06 | buy | 8103 | 0.03 | 1.11805 | 0.00000 | 0.00000 | |
16206 | 2020.03.12 17:09 | buy | 8104 | 0.06 | 1.11704 | 0.00000 | 0.00000 | |
16207 | 2020.03.12 17:10 | buy | 8105 | 0.09 | 1.11592 | 0.00000 | 0.00000 | |
16208 | 2020.03.12 17:11 | buy | 8106 | 0.15 | 1.11383 | 0.00000 | 0.00000 | |
16209 | 2020.03.12 18:12 | buy | 8107 | 0.18 | 1.11182 | 0.00000 | 0.00000 | |
16210 | 2020.03.12 18:42 | buy | 8108 | 0.21 | 1.10982 | 0.00000 | 0.00000 | |
16211 | 2020.03.12 20:00 | close | 8108 | 0.21 | 1.11449 | 0.00000 | 0.00000 | 13137.85 | 3225274.91 |
16212 | 2020.03.12 20:00 | close | 8107 | 0.18 | 1.11449 | 0.00000 | 0.00000 | 6438.31 | 3231713.22 |
16213 | 2020.03.12 20:00 | close | 8106 | 0.15 | 1.11449 | 0.00000 | 0.00000 | 1326.25 | 3233039.47 |
16214 | 2020.03.12 20:00 | close | 8105 | 0.09 | 1.11449 | 0.00000 | 0.00000 | -1724.11 | 3231315.36 |
16215 | 2020.03.12 20:00 | close | 8104 | 0.06 | 1.11449 | 0.00000 | 0.00000 | -2049.65 | 3229265.71 |
16216 | 2020.03.12 20:00 | close | 8103 | 0.03 | 1.11449 | 0.00000 | 0.00000 | -1430.73 | 3227834.98 |
16217 | 2020.03.12 21:30 | buy | 8109 | 0.03 | 1.11715 | 0.00000 | 0.00000 | |
16218 | 2020.03.12 23:16 | close | 8109 | 0.03 | 1.12227 | 0.00000 | 0.00000 | 2057.67 | 3229892.65 |
16219 | 2020.03.12 23:26 | buy | 8110 | 0.03 | 1.11979 | 0.00000 | 0.00000 | |
16220 | 2020.03.12 23:29 | buy | 8111 | 0.06 | 1.11745 | 0.00000 | 0.00000 | |
16221 | 2020.03.13 00:09 | close | 8111 | 0.06 | 1.11952 | 0.00000 | 0.00000 | 1605.29 | 3231497.94 |
16222 | 2020.03.13 00:09 | close | 8110 | 0.03 | 1.11952 | 0.00000 | 0.00000 | -137.78 | 3231360.17 |
16223 | 2020.03.13 00:32 | buy | 8112 | 0.03 | 1.11735 | 0.00000 | 0.00000 | |
16224 | 2020.03.13 01:50 | close | 8112 | 0.03 | 1.11828 | 0.00000 | 0.00000 | 373.75 | 3231733.92 |
16225 | 2020.03.13 07:16 | buy | 8113 | 0.03 | 1.12082 | 0.00000 | 0.00000 | |
16226 | 2020.03.13 07:39 | close | 8113 | 0.03 | 1.12140 | 0.00000 | 0.00000 | 233.08 | 3231967.00 |
16227 | 2020.03.13 08:20 | buy | 8114 | 0.03 | 1.12136 | 0.00000 | 0.00000 | |
16228 | 2020.03.13 08:32 | buy | 8115 | 0.06 | 1.12003 | 0.00000 | 0.00000 | |
16229 | 2020.03.13 10:20 | buy | 8116 | 0.09 | 1.11883 | 0.00000 | 0.00000 | |
16230 | 2020.03.13 11:17 | close | 8116 | 0.09 | 1.11988 | 0.00000 | 0.00000 | 1265.91 | 3233232.91 |
16231 | 2020.03.13 11:17 | close | 8115 | 0.06 | 1.11988 | 0.00000 | 0.00000 | -120.56 | 3233112.35 |
16232 | 2020.03.13 11:17 | close | 8114 | 0.03 | 1.11988 | 0.00000 | 0.00000 | -594.77 | 3232517.58 |
16233 | 2020.03.13 12:09 | buy | 8117 | 0.03 | 1.11966 | 0.00000 | 0.00000 | |
16234 | 2020.03.13 12:24 | buy | 8118 | 0.06 | 1.11858 | 0.00000 | 0.00000 | |
16235 | 2020.03.13 12:47 | buy | 8119 | 0.09 | 1.11706 | 0.00000 | 0.00000 | |
16236 | 2020.03.13 15:56 | buy | 8120 | 0.15 | 1.11182 | 0.00000 | 0.00000 | |
16237 | 2020.03.13 19:00 | buy | 8121 | 0.18 | 1.10707 | 0.00000 | 0.00000 | |
16238 | 2020.03.16 00:07 | close | 8121 | 0.18 | 1.11606 | 0.00000 | 0.00000 | 21501.49 | 3254019.06 |
16239 | 2020.03.16 00:07 | close | 8120 | 0.15 | 1.11606 | 0.00000 | 0.00000 | 8373.40 | 3262392.47 |
16240 | 2020.03.16 00:07 | close | 8119 | 0.09 | 1.11606 | 0.00000 | 0.00000 | -1293.42 | 3261099.05 |
16241 | 2020.03.16 00:07 | close | 8118 | 0.06 | 1.11606 | 0.00000 | 0.00000 | -2083.98 | 3259015.07 |
16242 | 2020.03.16 00:07 | close | 8117 | 0.03 | 1.11606 | 0.00000 | 0.00000 | -1476.01 | 3257539.06 |
16243 | 2020.03.16 06:46 | buy | 8122 | 0.03 | 1.11081 | 0.00000 | 0.00000 | |
16244 | 2020.03.16 07:52 | close | 8122 | 0.03 | 1.11252 | 0.00000 | 0.00000 | 687.20 | 3258226.26 |
16245 | 2020.03.16 09:57 | buy | 8123 | 0.03 | 1.11389 | 0.00000 | 0.00000 | |
16246 | 2020.03.16 10:38 | close | 8123 | 0.03 | 1.11657 | 0.00000 | 0.00000 | 1077.04 | 3259303.30 |
16247 | 2020.03.16 12:26 | buy | 8124 | 0.03 | 1.12159 | 0.00000 | 0.00000 | |
16248 | 2020.03.16 12:36 | buy | 8125 | 0.06 | 1.12036 | 0.00000 | 0.00000 | |
16249 | 2020.03.16 12:48 | buy | 8126 | 0.09 | 1.11925 | 0.00000 | 0.00000 | |
16250 | 2020.03.17 11:46 | buy | 8127 | 0.15 | 1.11222 | 0.00000 | 0.00000 | |
16251 | 2020.03.17 13:04 | buy | 8128 | 0.18 | 1.10872 | 0.00000 | 0.00000 | |
16252 | 2020.03.17 13:26 | buy | 8129 | 0.21 | 1.10657 | 0.00000 | 0.00000 | |
16253 | 2020.03.17 13:49 | buy | 8130 | 0.24 | 1.10336 | 0.00000 | 0.00000 | |
16254 | 2020.03.17 15:30 | buy | 8131 | 0.36 | 1.09912 | 0.00000 | 0.00000 | |
16255 | 2020.03.17 17:29 | buy | 8132 | 0.54 | 1.09582 | 0.00000 | 0.00000 | |
16256 | 2020.03.18 08:24 | close | 8132 | 0.54 | 1.10356 | 0.00000 | 0.00000 | 55467.32 | 3314770.62 |
16257 | 2020.03.18 08:24 | close | 8131 | 0.36 | 1.10356 | 0.00000 | 0.00000 | 21062.58 | 3335833.20 |
16258 | 2020.03.18 08:24 | close | 8130 | 0.24 | 1.10356 | 0.00000 | 0.00000 | 408.94 | 3336242.14 |
16259 | 2020.03.18 08:24 | close | 8129 | 0.21 | 1.10356 | 0.00000 | 0.00000 | -8673.10 | 3327569.04 |
16260 | 2020.03.18 08:24 | close | 8128 | 0.18 | 1.10356 | 0.00000 | 0.00000 | -12618.72 | 3314950.32 |
16261 | 2020.03.18 08:24 | close | 8127 | 0.15 | 1.10356 | 0.00000 | 0.00000 | -17549.03 | 3297401.29 |
16262 | 2020.03.18 08:24 | close | 8126 | 0.09 | 1.10356 | 0.00000 | 0.00000 | -19093.49 | 3278307.80 |
16263 | 2020.03.18 08:24 | close | 8125 | 0.06 | 1.10356 | 0.00000 | 0.00000 | -13621.24 | 3264686.55 |
16264 | 2020.03.18 08:24 | close | 8124 | 0.03 | 1.10356 | 0.00000 | 0.00000 | -7304.97 | 3257381.58 |
16265 | 2020.03.18 09:03 | buy | 8133 | 0.03 | 1.10339 | 0.00000 | 0.00000 | |
16266 | 2020.03.18 09:08 | buy | 8134 | 0.06 | 1.10234 | 0.00000 | 0.00000 | |
16267 | 2020.03.18 09:45 | buy | 8135 | 0.09 | 1.10126 | 0.00000 | 0.00000 | |
16268 | 2020.03.18 11:54 | buy | 8136 | 0.15 | 1.09590 | 0.00000 | 0.00000 | |
16269 | 2020.03.18 12:35 | close | 8136 | 0.15 | 1.09977 | 0.00000 | 0.00000 | 7777.02 | 3265158.60 |
16270 | 2020.03.18 12:35 | close | 8135 | 0.09 | 1.09977 | 0.00000 | 0.00000 | -1796.55 | 3263362.05 |
16271 | 2020.03.18 12:35 | close | 8134 | 0.06 | 1.09977 | 0.00000 | 0.00000 | -2065.83 | 3261296.22 |
16272 | 2020.03.18 12:35 | close | 8133 | 0.03 | 1.09977 | 0.00000 | 0.00000 | -1454.93 | 3259841.29 |
16273 | 2020.03.18 13:38 | buy | 8137 | 0.03 | 1.10035 | 0.00000 | 0.00000 | |
16274 | 2020.03.18 14:12 | buy | 8138 | 0.06 | 1.09876 | 0.00000 | 0.00000 | |
16275 | 2020.03.18 14:17 | buy | 8139 | 0.09 | 1.09747 | 0.00000 | 0.00000 | |
16276 | 2020.03.18 16:02 | buy | 8140 | 0.15 | 1.09325 | 0.00000 | 0.00000 | |
16277 | 2020.03.18 16:44 | buy | 8141 | 0.18 | 1.09091 | 0.00000 | 0.00000 | |
16278 | 2020.03.18 17:38 | buy | 8142 | 0.21 | 1.08834 | 0.00000 | 0.00000 | |
16279 | 2020.03.18 18:05 | buy | 8143 | 0.24 | 1.08601 | 0.00000 | 0.00000 | |
16280 | 2020.03.18 19:52 | buy | 8144 | 0.36 | 1.08270 | 0.00000 | 0.00000 | |
16281 | 2020.03.18 21:50 | close | 8144 | 0.36 | 1.08866 | 0.00000 | 0.00000 | 28744.82 | 3288586.11 |
16282 | 2020.03.18 21:50 | close | 8143 | 0.24 | 1.08866 | 0.00000 | 0.00000 | 8520.55 | 3297106.66 |
16283 | 2020.03.18 21:50 | close | 8142 | 0.21 | 1.08866 | 0.00000 | 0.00000 | 900.29 | 3298006.95 |
16284 | 2020.03.18 21:50 | close | 8141 | 0.18 | 1.08866 | 0.00000 | 0.00000 | -5425.82 | 3292581.13 |
16285 | 2020.03.18 21:50 | close | 8140 | 0.15 | 1.08866 | 0.00000 | 0.00000 | -9223.91 | 3283357.22 |
16286 | 2020.03.18 21:50 | close | 8139 | 0.09 | 1.08866 | 0.00000 | 0.00000 | -10622.56 | 3272734.66 |
16287 | 2020.03.18 21:50 | close | 8138 | 0.06 | 1.08866 | 0.00000 | 0.00000 | -8118.65 | 3264616.01 |
16288 | 2020.03.18 21:50 | close | 8137 | 0.03 | 1.08866 | 0.00000 | 0.00000 | -4698.36 | 3259917.65 |
16289 | 2020.03.18 22:01 | buy | 8145 | 0.03 | 1.08634 | 0.00000 | 0.00000 | |
16290 | 2020.03.18 22:29 | close | 8145 | 0.03 | 1.08856 | 0.00000 | 0.00000 | 892.25 | 3260809.90 |
16291 | 2020.03.19 06:00 | buy | 8146 | 0.03 | 1.08819 | 0.00000 | 0.00000 | |
16292 | 2020.03.19 06:33 | close | 8146 | 0.03 | 1.09081 | 0.00000 | 0.00000 | 1053.01 | 3261862.91 |
16293 | 2020.03.19 07:18 | buy | 8147 | 0.03 | 1.08945 | 0.00000 | 0.00000 | |
16294 | 2020.03.19 08:05 | close | 8147 | 0.03 | 1.09030 | 0.00000 | 0.00000 | 341.62 | 3262204.53 |
16295 | 2020.03.19 09:00 | buy | 8148 | 0.03 | 1.09011 | 0.00000 | 0.00000 | |
16296 | 2020.03.19 09:07 | close | 8148 | 0.03 | 1.09045 | 0.00000 | 0.00000 | 136.65 | 3262341.18 |
16297 | 2020.03.19 10:15 | buy | 8149 | 0.03 | 1.09233 | 0.00000 | 0.00000 | |
16298 | 2020.03.19 10:20 | buy | 8150 | 0.06 | 1.09122 | 0.00000 | 0.00000 | |
16299 | 2020.03.19 10:30 | buy | 8151 | 0.09 | 1.08930 | 0.00000 | 0.00000 | |
16300 | 2020.03.19 13:19 | buy | 8152 | 0.15 | 1.08081 | 0.00000 | 0.00000 | |
16301 | 2020.03.19 14:00 | buy | 8153 | 0.18 | 1.07846 | 0.00000 | 0.00000 | |
16302 | 2020.03.19 14:25 | buy | 8154 | 0.21 | 1.07611 | 0.00000 | 0.00000 | |
16303 | 2020.03.19 14:35 | buy | 8155 | 0.24 | 1.07399 | 0.00000 | 0.00000 | |
16304 | 2020.03.19 15:54 | close | 8155 | 0.24 | 1.07945 | 0.00000 | 0.00000 | 17556.34 | 3279897.52 |
16305 | 2020.03.19 15:54 | close | 8154 | 0.21 | 1.07945 | 0.00000 | 0.00000 | 9397.15 | 3289294.67 |
16306 | 2020.03.19 15:54 | close | 8153 | 0.18 | 1.07945 | 0.00000 | 0.00000 | 2387.47 | 3291682.14 |
16307 | 2020.03.19 15:54 | close | 8152 | 0.15 | 1.07945 | 0.00000 | 0.00000 | -2733.13 | 3288949.01 |
16308 | 2020.03.19 15:54 | close | 8151 | 0.09 | 1.07945 | 0.00000 | 0.00000 | -11877.06 | 3277071.95 |
16309 | 2020.03.19 15:54 | close | 8150 | 0.06 | 1.07945 | 0.00000 | 0.00000 | -9461.45 | 3267610.50 |
16310 | 2020.03.19 15:54 | close | 8149 | 0.03 | 1.07945 | 0.00000 | 0.00000 | -5176.87 | 3262433.63 |
16311 | 2020.03.19 17:14 | buy | 8156 | 0.03 | 1.07927 | 0.00000 | 0.00000 | |
16312 | 2020.03.19 18:06 | buy | 8157 | 0.06 | 1.07765 | 0.00000 | 0.00000 | |
16313 | 2020.03.19 18:13 | buy | 8158 | 0.09 | 1.07640 | 0.00000 | 0.00000 | |
16314 | 2020.03.19 18:59 | buy | 8159 | 0.15 | 1.06995 | 0.00000 | 0.00000 | |
16315 | 2020.03.19 19:41 | buy | 8160 | 0.18 | 1.06795 | 0.00000 | 0.00000 | |
16316 | 2020.03.19 20:02 | buy | 8161 | 0.21 | 1.06589 | 0.00000 | 0.00000 | |
16317 | 2020.03.19 23:44 | close | 8161 | 0.21 | 1.07030 | 0.00000 | 0.00000 | 12407.52 | 3274841.15 |
16318 | 2020.03.19 23:44 | close | 8160 | 0.18 | 1.07030 | 0.00000 | 0.00000 | 5667.18 | 3280508.33 |
16319 | 2020.03.19 23:44 | close | 8159 | 0.15 | 1.07030 | 0.00000 | 0.00000 | 703.37 | 3281211.70 |
16320 | 2020.03.19 23:44 | close | 8158 | 0.09 | 1.07030 | 0.00000 | 0.00000 | -7355.28 | 3273856.42 |
16321 | 2020.03.19 23:44 | close | 8157 | 0.06 | 1.07030 | 0.00000 | 0.00000 | -5908.34 | 3267948.08 |
16322 | 2020.03.19 23:44 | close | 8156 | 0.03 | 1.07030 | 0.00000 | 0.00000 | -3605.29 | 3264342.79 |
16323 | 2020.03.20 00:09 | buy | 8162 | 0.03 | 1.06844 | 0.00000 | 0.00000 | |
16324 | 2020.03.20 00:15 | buy | 8163 | 0.06 | 1.06738 | 0.00000 | 0.00000 | |
16325 | 2020.03.20 00:45 | buy | 8164 | 0.09 | 1.06556 | 0.00000 | 0.00000 | |
16326 | 2020.03.20 01:43 | close | 8164 | 0.09 | 1.06681 | 0.00000 | 0.00000 | 1507.23 | 3265850.02 |
16327 | 2020.03.20 01:43 | close | 8163 | 0.06 | 1.06681 | 0.00000 | 0.00000 | -458.20 | 3265391.82 |
16328 | 2020.03.20 01:43 | close | 8162 | 0.03 | 1.06681 | 0.00000 | 0.00000 | -655.14 | 3264736.68 |
16329 | 2020.03.20 06:00 | buy | 8165 | 0.03 | 1.07359 | 0.00000 | 0.00000 | |
16330 | 2020.03.20 06:02 | buy | 8166 | 0.06 | 1.07259 | 0.00000 | 0.00000 | |
16331 | 2020.03.20 07:38 | close | 8166 | 0.06 | 1.07405 | 0.00000 | 0.00000 | 1173.62 | 3265910.30 |
16332 | 2020.03.20 07:38 | close | 8165 | 0.03 | 1.07405 | 0.00000 | 0.00000 | 184.89 | 3266095.19 |
16333 | 2020.03.20 08:22 | buy | 8167 | 0.03 | 1.07482 | 0.00000 | 0.00000 | |
16334 | 2020.03.20 09:30 | close | 8167 | 0.03 | 1.07649 | 0.00000 | 0.00000 | 671.23 | 3266766.42 |
16335 | 2020.03.20 10:01 | buy | 8168 | 0.03 | 1.07496 | 0.00000 | 0.00000 | |
16336 | 2020.03.20 10:28 | close | 8168 | 0.03 | 1.07792 | 0.00000 | 0.00000 | 1189.73 | 3267956.15 |
16337 | 2020.03.20 11:05 | buy | 8169 | 0.03 | 1.07864 | 0.00000 | 0.00000 | |
16338 | 2020.03.20 12:22 | buy | 8170 | 0.06 | 1.07713 | 0.00000 | 0.00000 | |
16339 | 2020.03.20 12:38 | buy | 8171 | 0.09 | 1.07543 | 0.00000 | 0.00000 | |
16340 | 2020.03.23 09:27 | close | 8171 | 0.09 | 1.07656 | 0.00000 | 0.00000 | 1274.69 | 3269230.85 |
16341 | 2020.03.23 09:27 | close | 8170 | 0.06 | 1.07656 | 0.00000 | 0.00000 | -516.71 | 3268714.13 |
16342 | 2020.03.23 09:27 | close | 8169 | 0.03 | 1.07656 | 0.00000 | 0.00000 | -865.25 | 3267848.89 |
16343 | 2020.03.23 09:49 | buy | 8172 | 0.03 | 1.07412 | 0.00000 | 0.00000 | |
16344 | 2020.03.23 09:51 | buy | 8173 | 0.06 | 1.07243 | 0.00000 | 0.00000 | |
16345 | 2020.03.23 10:45 | buy | 8174 | 0.09 | 1.07108 | 0.00000 | 0.00000 | |
16346 | 2020.03.23 15:06 | close | 8174 | 0.09 | 1.07411 | 0.00000 | 0.00000 | 3653.52 | 3271502.41 |
16347 | 2020.03.23 15:06 | close | 8173 | 0.06 | 1.07411 | 0.00000 | 0.00000 | 1350.48 | 3272852.89 |
16348 | 2020.03.23 15:06 | close | 8172 | 0.03 | 1.07411 | 0.00000 | 0.00000 | -4.02 | 3272848.87 |
16349 | 2020.03.23 16:24 | buy | 8175 | 0.03 | 1.07615 | 0.00000 | 0.00000 | |
16350 | 2020.03.23 16:39 | buy | 8176 | 0.06 | 1.07449 | 0.00000 | 0.00000 | |
16351 | 2020.03.23 16:58 | close | 8176 | 0.06 | 1.07922 | 0.00000 | 0.00000 | 3802.21 | 3276651.08 |
16352 | 2020.03.23 16:58 | close | 8175 | 0.03 | 1.07922 | 0.00000 | 0.00000 | 1233.91 | 3277884.99 |
16353 | 2020.03.23 18:30 | buy | 8177 | 0.03 | 1.07860 | 0.00000 | 0.00000 | |
16354 | 2020.03.23 18:32 | buy | 8178 | 0.06 | 1.07760 | 0.00000 | 0.00000 | |
16355 | 2020.03.23 18:44 | buy | 8179 | 0.09 | 1.07609 | 0.00000 | 0.00000 | |
16356 | 2020.03.23 20:26 | close | 8179 | 0.09 | 1.07727 | 0.00000 | 0.00000 | 1422.83 | 3279307.82 |
16357 | 2020.03.23 20:26 | close | 8178 | 0.06 | 1.07727 | 0.00000 | 0.00000 | -265.28 | 3279042.54 |
16358 | 2020.03.23 20:26 | close | 8177 | 0.03 | 1.07727 | 0.00000 | 0.00000 | -534.56 | 3278507.98 |
16359 | 2020.03.23 20:56 | buy | 8180 | 0.03 | 1.07524 | 0.00000 | 0.00000 | |
16360 | 2020.03.23 21:04 | buy | 8181 | 0.06 | 1.07407 | 0.00000 | 0.00000 | |
16361 | 2020.03.23 21:39 | buy | 8182 | 0.09 | 1.07307 | 0.00000 | 0.00000 | |
16362 | 2020.03.23 22:45 | close | 8182 | 0.09 | 1.07469 | 0.00000 | 0.00000 | 1953.39 | 3280461.37 |
16363 | 2020.03.23 22:45 | close | 8181 | 0.06 | 1.07469 | 0.00000 | 0.00000 | 498.39 | 3280959.76 |
16364 | 2020.03.23 22:45 | close | 8180 | 0.03 | 1.07469 | 0.00000 | 0.00000 | -221.06 | 3280738.70 |
16365 | 2020.03.23 22:55 | buy | 8183 | 0.03 | 1.07279 | 0.00000 | 0.00000 | |
16366 | 2020.03.24 00:29 | close | 8183 | 0.03 | 1.07306 | 0.00000 | 0.00000 | 79.25 | 3280817.95 |
16367 | 2020.03.24 00:50 | buy | 8184 | 0.03 | 1.07247 | 0.00000 | 0.00000 | |
16368 | 2020.03.24 01:10 | close | 8184 | 0.03 | 1.07407 | 0.00000 | 0.00000 | 643.09 | 3281461.04 |
16369 | 2020.03.24 06:23 | buy | 8185 | 0.03 | 1.08001 | 0.00000 | 0.00000 | |
16370 | 2020.03.24 07:58 | buy | 8186 | 0.06 | 1.07890 | 0.00000 | 0.00000 | |
16371 | 2020.03.24 08:34 | buy | 8187 | 0.09 | 1.07780 | 0.00000 | 0.00000 | |
16372 | 2020.03.24 09:27 | close | 8187 | 0.09 | 1.07905 | 0.00000 | 0.00000 | 1507.28 | 3282968.32 |
16373 | 2020.03.24 09:27 | close | 8186 | 0.06 | 1.07905 | 0.00000 | 0.00000 | 120.58 | 3283088.90 |
16374 | 2020.03.24 09:27 | close | 8185 | 0.03 | 1.07905 | 0.00000 | 0.00000 | -385.87 | 3282703.03 |
16375 | 2020.03.24 11:02 | buy | 8188 | 0.03 | 1.08289 | 0.00000 | 0.00000 | |
16376 | 2020.03.24 11:47 | buy | 8189 | 0.06 | 1.08174 | 0.00000 | 0.00000 | |
16377 | 2020.03.24 12:47 | close | 8189 | 0.06 | 1.08370 | 0.00000 | 0.00000 | 1575.62 | 3284278.65 |
16378 | 2020.03.24 12:47 | close | 8188 | 0.03 | 1.08370 | 0.00000 | 0.00000 | 325.57 | 3284604.22 |
16379 | 2020.03.24 13:34 | buy | 8190 | 0.03 | 1.08547 | 0.00000 | 0.00000 | |
16380 | 2020.03.24 13:56 | close | 8190 | 0.03 | 1.08755 | 0.00000 | 0.00000 | 836.04 | 3285440.26 |
16381 | 2020.03.24 14:16 | buy | 8191 | 0.03 | 1.08663 | 0.00000 | 0.00000 | |
16382 | 2020.03.24 14:28 | buy | 8192 | 0.06 | 1.08563 | 0.00000 | 0.00000 | |
16383 | 2020.03.24 15:08 | buy | 8193 | 0.09 | 1.08379 | 0.00000 | 0.00000 | |
16384 | 2020.03.25 19:56 | close | 8193 | 0.09 | 1.08531 | 0.00000 | 0.00000 | 1744.92 | 3287185.19 |
16385 | 2020.03.25 19:56 | close | 8192 | 0.06 | 1.08531 | 0.00000 | 0.00000 | -315.75 | 3286869.43 |
16386 | 2020.03.25 19:56 | close | 8191 | 0.03 | 1.08531 | 0.00000 | 0.00000 | -559.79 | 3286309.65 |
16387 | 2020.03.25 20:57 | buy | 8194 | 0.03 | 1.08586 | 0.00000 | 0.00000 | |
16388 | 2020.03.25 21:13 | close | 8194 | 0.03 | 1.08669 | 0.00000 | 0.00000 | 333.59 | 3286643.24 |
16389 | 2020.03.25 21:54 | buy | 8195 | 0.03 | 1.08658 | 0.00000 | 0.00000 | |
16390 | 2020.03.25 22:34 | close | 8195 | 0.03 | 1.08873 | 0.00000 | 0.00000 | 864.11 | 3287507.35 |
16391 | 2020.03.25 23:48 | buy | 8196 | 0.03 | 1.08873 | 0.00000 | 0.00000 | |
16392 | 2020.03.26 00:33 | buy | 8197 | 0.06 | 1.08752 | 0.00000 | 0.00000 | |
16393 | 2020.03.26 01:00 | close | 8197 | 0.06 | 1.08825 | 0.00000 | 0.00000 | 586.79 | 3288094.14 |
16394 | 2020.03.26 01:00 | close | 8196 | 0.03 | 1.08825 | 0.00000 | 0.00000 | -280.72 | 3287813.42 |
16395 | 2020.03.26 06:00 | sell | 8198 | 0.03 | 1.09168 | 0.00000 | 0.00000 | |
16396 | 2020.03.26 07:21 | close | 8198 | 0.03 | 1.09095 | 0.00000 | 0.00000 | 293.43 | 3288106.85 |
16397 | 2020.03.26 08:08 | sell | 8199 | 0.03 | 1.09152 | 0.00000 | 0.00000 | |
16398 | 2020.03.26 08:57 | close | 8199 | 0.03 | 1.09103 | 0.00000 | 0.00000 | 196.96 | 3288303.81 |
16399 | 2020.03.26 09:43 | sell | 8200 | 0.03 | 1.09113 | 0.00000 | 0.00000 | |
16400 | 2020.03.26 10:13 | sell | 8201 | 0.06 | 1.09239 | 0.00000 | 0.00000 | |
16401 | 2020.03.26 11:08 | sell | 8202 | 0.09 | 1.09339 | 0.00000 | 0.00000 | |
16402 | 2020.03.26 13:57 | sell | 8203 | 0.15 | 1.09552 | 0.00000 | 0.00000 | |
16403 | 2020.03.26 14:26 | sell | 8204 | 0.18 | 1.09752 | 0.00000 | 0.00000 | |
16404 | 2020.03.26 15:05 | close | 8204 | 0.18 | 1.09498 | 0.00000 | 0.00000 | 6125.89 | 3294429.70 |
16405 | 2020.03.26 15:05 | close | 8203 | 0.15 | 1.09498 | 0.00000 | 0.00000 | 1085.29 | 3295514.99 |
16406 | 2020.03.26 15:05 | close | 8202 | 0.09 | 1.09498 | 0.00000 | 0.00000 | -1917.36 | 3293597.63 |
16407 | 2020.03.26 15:05 | close | 8201 | 0.06 | 1.09498 | 0.00000 | 0.00000 | -2082.16 | 3291515.47 |
16408 | 2020.03.26 15:05 | close | 8200 | 0.03 | 1.09498 | 0.00000 | 0.00000 | -1547.55 | 3289967.92 |
16409 | 2020.03.26 16:00 | sell | 8205 | 0.03 | 1.09713 | 0.00000 | 0.00000 | |
16410 | 2020.03.26 16:10 | sell | 8206 | 0.06 | 1.09861 | 0.00000 | 0.00000 | |
16411 | 2020.03.26 18:26 | sell | 8207 | 0.09 | 1.10110 | 0.00000 | 0.00000 | |
16412 | 2020.03.26 19:53 | sell | 8208 | 0.15 | 1.10343 | 0.00000 | 0.00000 | |
16413 | 2020.03.26 23:02 | sell | 8209 | 0.18 | 1.10559 | 0.00000 | 0.00000 | |
16414 | 2020.03.27 00:25 | close | 8209 | 0.18 | 1.10278 | 0.00000 | 0.00000 | 6811.31 | 3296779.23 |
16415 | 2020.03.27 00:25 | close | 8208 | 0.15 | 1.10278 | 0.00000 | 0.00000 | 1334.91 | 3298114.14 |
16416 | 2020.03.27 00:25 | close | 8207 | 0.09 | 1.10278 | 0.00000 | 0.00000 | -2008.75 | 3296105.39 |
16417 | 2020.03.27 00:25 | close | 8206 | 0.06 | 1.10278 | 0.00000 | 0.00000 | -3340.93 | 3292764.46 |
16418 | 2020.03.27 00:25 | close | 8205 | 0.03 | 1.10278 | 0.00000 | 0.00000 | -2265.37 | 3290499.09 |
16419 | 2020.03.27 06:01 | sell | 8210 | 0.03 | 1.10674 | 0.00000 | 0.00000 | |
16420 | 2020.03.27 06:41 | sell | 8211 | 0.06 | 1.10851 | 0.00000 | 0.00000 | |
16421 | 2020.03.27 07:15 | close | 8211 | 0.06 | 1.10619 | 0.00000 | 0.00000 | 1865.10 | 3292364.19 |
16422 | 2020.03.27 07:15 | close | 8210 | 0.03 | 1.10619 | 0.00000 | 0.00000 | 221.08 | 3292585.27 |
16423 | 2020.03.27 08:54 | sell | 8212 | 0.03 | 1.10617 | 0.00000 | 0.00000 | |
16424 | 2020.03.27 09:31 | close | 8212 | 0.03 | 1.10551 | 0.00000 | 0.00000 | 265.29 | 3292850.56 |
16425 | 2020.03.27 11:03 | sell | 8213 | 0.03 | 1.10273 | 0.00000 | 0.00000 | |
16426 | 2020.03.27 11:57 | close | 8213 | 0.03 | 1.10036 | 0.00000 | 0.00000 | 952.64 | 3293803.20 |
16427 | 2020.03.27 12:51 | sell | 8214 | 0.03 | 1.10089 | 0.00000 | 0.00000 | |
16428 | 2020.03.27 13:19 | close | 8214 | 0.03 | 1.09952 | 0.00000 | 0.00000 | 550.69 | 3294353.89 |
16429 | 2020.03.27 13:38 | sell | 8215 | 0.03 | 1.10103 | 0.00000 | 0.00000 | |
16430 | 2020.03.27 14:10 | sell | 8216 | 0.06 | 1.10262 | 0.00000 | 0.00000 | |
16431 | 2020.03.27 15:18 | close | 8216 | 0.06 | 1.10017 | 0.00000 | 0.00000 | 1969.61 | 3296323.50 |
16432 | 2020.03.27 15:18 | close | 8215 | 0.03 | 1.10017 | 0.00000 | 0.00000 | 345.69 | 3296669.19 |
16433 | 2020.03.27 16:54 | sell | 8217 | 0.03 | 1.09720 | 0.00000 | 0.00000 | |
16434 | 2020.03.27 17:05 | sell | 8218 | 0.06 | 1.09961 | 0.00000 | 0.00000 | |
16435 | 2020.03.27 18:00 | sell | 8219 | 0.09 | 1.10062 | 0.00000 | 0.00000 | |
16436 | 2020.03.27 20:54 | sell | 8220 | 0.15 | 1.10937 | 0.00000 | 0.00000 | |
16437 | 2020.03.27 21:59 | sell | 8221 | 0.18 | 1.11163 | 0.00000 | 0.00000 | |
16438 | 2020.03.27 23:16 | sell | 8222 | 0.21 | 1.11418 | 0.00000 | 0.00000 | |
16439 | 2020.03.30 05:07 | close | 8222 | 0.21 | 1.10891 | 0.00000 | 0.00000 | 14868.52 | 3311537.70 |
16440 | 2020.03.30 05:07 | close | 8221 | 0.18 | 1.10891 | 0.00000 | 0.00000 | 6594.35 | 3318132.05 |
16441 | 2020.03.30 05:07 | close | 8220 | 0.15 | 1.10891 | 0.00000 | 0.00000 | 953.06 | 3319085.12 |
16442 | 2020.03.30 05:07 | close | 8219 | 0.09 | 1.10891 | 0.00000 | 0.00000 | -9979.79 | 3309105.32 |
16443 | 2020.03.30 05:07 | close | 8218 | 0.06 | 1.10891 | 0.00000 | 0.00000 | -7465.16 | 3301640.16 |
16444 | 2020.03.30 05:07 | close | 8217 | 0.03 | 1.10891 | 0.00000 | 0.00000 | -4701.33 | 3296938.83 |
16445 | 2020.03.30 07:20 | sell | 8223 | 0.03 | 1.10814 | 0.00000 | 0.00000 | |
16446 | 2020.03.30 08:58 | sell | 8224 | 0.06 | 1.10939 | 0.00000 | 0.00000 | |
16447 | 2020.03.30 09:41 | close | 8224 | 0.06 | 1.10722 | 0.00000 | 0.00000 | 1744.54 | 3298683.37 |
16448 | 2020.03.30 09:41 | close | 8223 | 0.03 | 1.10722 | 0.00000 | 0.00000 | 369.81 | 3299053.18 |
16449 | 2020.03.30 11:00 | sell | 8225 | 0.03 | 1.10802 | 0.00000 | 0.00000 | |
16450 | 2020.03.30 12:01 | sell | 8226 | 0.06 | 1.10903 | 0.00000 | 0.00000 | |
16451 | 2020.03.30 12:21 | close | 8226 | 0.06 | 1.10776 | 0.00000 | 0.00000 | 1020.99 | 3300074.17 |
16452 | 2020.03.30 12:21 | close | 8225 | 0.03 | 1.10776 | 0.00000 | 0.00000 | 104.52 | 3300178.69 |
16453 | 2020.03.30 13:40 | sell | 8227 | 0.03 | 1.10641 | 0.00000 | 0.00000 | |
16454 | 2020.03.30 14:18 | close | 8227 | 0.03 | 1.10585 | 0.00000 | 0.00000 | 225.10 | 3300403.79 |
16455 | 2020.03.30 16:25 | sell | 8228 | 0.03 | 1.10305 | 0.00000 | 0.00000 | |
16456 | 2020.03.30 18:35 | sell | 8229 | 0.06 | 1.10422 | 0.00000 | 0.00000 | |
16457 | 2020.03.30 18:53 | close | 8229 | 0.06 | 1.10203 | 0.00000 | 0.00000 | 1760.61 | 3302164.40 |
16458 | 2020.03.30 18:53 | close | 8228 | 0.03 | 1.10203 | 0.00000 | 0.00000 | 410.01 | 3302574.41 |
16459 | 2020.03.30 19:27 | sell | 8230 | 0.03 | 1.10219 | 0.00000 | 0.00000 | |
16460 | 2020.03.30 20:45 | close | 8230 | 0.03 | 1.10135 | 0.00000 | 0.00000 | 337.65 | 3302912.06 |
16461 | 2020.03.30 20:52 | sell | 8231 | 0.03 | 1.10220 | 0.00000 | 0.00000 | |
16462 | 2020.03.30 21:10 | sell | 8232 | 0.06 | 1.10322 | 0.00000 | 0.00000 | |
16463 | 2020.03.30 22:00 | close | 8232 | 0.06 | 1.10279 | 0.00000 | 0.00000 | 345.69 | 3303257.75 |
16464 | 2020.03.30 22:00 | close | 8231 | 0.03 | 1.10279 | 0.00000 | 0.00000 | -237.16 | 3303020.59 |
16465 | 2020.03.30 22:07 | sell | 8233 | 0.03 | 1.10382 | 0.00000 | 0.00000 | |
16466 | 2020.03.30 22:58 | sell | 8234 | 0.06 | 1.10485 | 0.00000 | 0.00000 | |
16467 | 2020.03.31 02:00 | close | 8234 | 0.06 | 1.10424 | 0.00000 | 0.00000 | 501.82 | 3303522.40 |
16468 | 2020.03.31 02:00 | close | 8233 | 0.03 | 1.10424 | 0.00000 | 0.00000 | -163.12 | 3303359.28 |
16469 | 2020.03.31 06:50 | sell | 8235 | 0.03 | 1.10295 | 0.00000 | 0.00000 | |
16470 | 2020.03.31 07:07 | close | 8235 | 0.03 | 1.10204 | 0.00000 | 0.00000 | 365.79 | 3303725.07 |
16471 | 2020.03.31 08:26 | sell | 8236 | 0.03 | 1.10173 | 0.00000 | 0.00000 | |
16472 | 2020.03.31 09:28 | close | 8236 | 0.03 | 1.10063 | 0.00000 | 0.00000 | 442.16 | 3304167.23 |
16473 | 2020.03.31 11:18 | sell | 8237 | 0.03 | 1.09987 | 0.00000 | 0.00000 | |
16474 | 2020.03.31 11:47 | close | 8237 | 0.03 | 1.09929 | 0.00000 | 0.00000 | 233.14 | 3304400.37 |
16475 | 2020.03.31 14:42 | sell | 8238 | 0.03 | 1.09426 | 0.00000 | 0.00000 | |
16476 | 2020.03.31 14:58 | sell | 8239 | 0.06 | 1.09561 | 0.00000 | 0.00000 | |
16477 | 2020.03.31 15:48 | sell | 8240 | 0.09 | 1.09724 | 0.00000 | 0.00000 | |
16478 | 2020.03.31 16:59 | close | 8240 | 0.09 | 1.09587 | 0.00000 | 0.00000 | 1652.08 | 3306052.45 |
16479 | 2020.03.31 16:59 | close | 8239 | 0.06 | 1.09587 | 0.00000 | 0.00000 | -209.02 | 3305843.43 |
16480 | 2020.03.31 16:59 | close | 8238 | 0.03 | 1.09587 | 0.00000 | 0.00000 | -647.17 | 3305196.26 |
16481 | 2020.03.31 17:15 | sell | 8241 | 0.03 | 1.09648 | 0.00000 | 0.00000 | |
16482 | 2020.03.31 17:36 | sell | 8242 | 0.06 | 1.09825 | 0.00000 | 0.00000 | |
16483 | 2020.03.31 18:13 | sell | 8243 | 0.09 | 1.09942 | 0.00000 | 0.00000 | |
16484 | 2020.03.31 19:44 | close | 8243 | 0.09 | 1.09849 | 0.00000 | 0.00000 | 1121.49 | 3306317.75 |
16485 | 2020.03.31 19:44 | close | 8242 | 0.06 | 1.09849 | 0.00000 | 0.00000 | -192.94 | 3306124.81 |
16486 | 2020.03.31 19:44 | close | 8241 | 0.03 | 1.09849 | 0.00000 | 0.00000 | -807.95 | 3305316.86 |
16487 | 2020.03.31 20:58 | sell | 8244 | 0.03 | 1.10051 | 0.00000 | 0.00000 | |
16488 | 2020.03.31 22:46 | sell | 8245 | 0.06 | 1.10183 | 0.00000 | 0.00000 | |
16489 | 2020.03.31 22:59 | sell | 8246 | 0.09 | 1.10285 | 0.00000 | 0.00000 | |
16490 | 2020.04.01 04:33 | close | 8246 | 0.09 | 1.10177 | 0.00000 | 0.00000 | 1319.51 | 3306636.37 |
16491 | 2020.04.01 04:33 | close | 8245 | 0.06 | 1.10177 | 0.00000 | 0.00000 | 59.66 | 3306696.02 |
16492 | 2020.04.01 04:33 | close | 8244 | 0.03 | 1.10177 | 0.00000 | 0.00000 | -500.77 | 3306195.25 |
16493 | 2020.04.01 06:10 | sell | 8247 | 0.03 | 1.10293 | 0.00000 | 0.00000 | |
16494 | 2020.04.01 06:42 | close | 8247 | 0.03 | 1.10182 | 0.00000 | 0.00000 | 446.18 | 3306641.43 |
16495 | 2020.04.01 07:04 | sell | 8248 | 0.03 | 1.10232 | 0.00000 | 0.00000 | |
16496 | 2020.04.01 07:58 | close | 8248 | 0.03 | 1.10180 | 0.00000 | 0.00000 | 209.02 | 3306850.45 |
16497 | 2020.04.01 08:08 | sell | 8249 | 0.03 | 1.10236 | 0.00000 | 0.00000 | |
16498 | 2020.04.01 09:12 | close | 8249 | 0.03 | 1.10183 | 0.00000 | 0.00000 | 213.04 | 3307063.49 |
16499 | 2020.04.01 11:44 | sell | 8250 | 0.03 | 1.09453 | 0.00000 | 0.00000 | |
16500 | 2020.04.01 12:14 | close | 8250 | 0.03 | 1.09373 | 0.00000 | 0.00000 | 321.58 | 3307385.07 |
16501 | 2020.04.01 12:53 | sell | 8251 | 0.03 | 1.09344 | 0.00000 | 0.00000 | |
16502 | 2020.04.01 14:23 | sell | 8252 | 0.06 | 1.09472 | 0.00000 | 0.00000 | |
16503 | 2020.04.01 14:48 | close | 8252 | 0.06 | 1.09336 | 0.00000 | 0.00000 | 1093.37 | 3308478.44 |
16504 | 2020.04.01 14:48 | close | 8251 | 0.03 | 1.09336 | 0.00000 | 0.00000 | 32.16 | 3308510.60 |
16505 | 2020.04.01 15:52 | sell | 8253 | 0.03 | 1.09350 | 0.00000 | 0.00000 | |
16506 | 2020.04.01 16:13 | close | 8253 | 0.03 | 1.09236 | 0.00000 | 0.00000 | 458.26 | 3308968.86 |
16507 | 2020.04.01 16:27 | sell | 8254 | 0.03 | 1.09302 | 0.00000 | 0.00000 | |
16508 | 2020.04.01 17:10 | sell | 8255 | 0.06 | 1.09403 | 0.00000 | 0.00000 | |
16509 | 2020.04.01 19:22 | close | 8255 | 0.06 | 1.09301 | 0.00000 | 0.00000 | 820.03 | 3309788.89 |
16510 | 2020.04.01 19:22 | close | 8254 | 0.03 | 1.09301 | 0.00000 | 0.00000 | 4.02 | 3309792.91 |
16511 | 2020.04.01 19:47 | sell | 8256 | 0.03 | 1.09301 | 0.00000 | 0.00000 | |
16512 | 2020.04.01 20:07 | close | 8256 | 0.03 | 1.09187 | 0.00000 | 0.00000 | 458.25 | 3310251.16 |
16513 | 2020.04.01 21:00 | sell | 8257 | 0.03 | 1.09187 | 0.00000 | 0.00000 | |
16514 | 2020.04.01 21:01 | sell | 8258 | 0.06 | 1.09340 | 0.00000 | 0.00000 | |
16515 | 2020.04.01 22:29 | sell | 8259 | 0.09 | 1.09496 | 0.00000 | 0.00000 | |
16516 | 2020.04.02 05:47 | close | 8259 | 0.09 | 1.09349 | 0.00000 | 0.00000 | 1824.09 | 3312075.25 |
16517 | 2020.04.02 05:47 | close | 8258 | 0.06 | 1.09349 | 0.00000 | 0.00000 | -38.10 | 3312037.15 |
16518 | 2020.04.02 05:47 | close | 8257 | 0.03 | 1.09349 | 0.00000 | 0.00000 | -634.07 | 3311403.07 |
16519 | 2020.04.02 06:29 | sell | 8260 | 0.03 | 1.09382 | 0.00000 | 0.00000 | |
16520 | 2020.04.02 09:06 | sell | 8261 | 0.06 | 1.09528 | 0.00000 | 0.00000 | |
16521 | 2020.04.02 09:37 | close | 8261 | 0.06 | 1.09464 | 0.00000 | 0.00000 | 514.53 | 3311917.60 |
16522 | 2020.04.02 09:37 | close | 8260 | 0.03 | 1.09464 | 0.00000 | 0.00000 | -329.62 | 3311587.98 |
16523 | 2020.04.02 10:26 | sell | 8262 | 0.03 | 1.09500 | 0.00000 | 0.00000 | |
16524 | 2020.04.02 10:47 | close | 8262 | 0.03 | 1.09382 | 0.00000 | 0.00000 | 474.33 | 3312062.31 |
16525 | 2020.04.02 12:23 | sell | 8263 | 0.03 | 1.09289 | 0.00000 | 0.00000 | |
16526 | 2020.04.02 13:21 | close | 8263 | 0.03 | 1.09216 | 0.00000 | 0.00000 | 293.44 | 3312355.75 |
16527 | 2020.04.02 14:27 | sell | 8264 | 0.03 | 1.09260 | 0.00000 | 0.00000 | |
16528 | 2020.04.02 14:49 | close | 8264 | 0.03 | 1.09113 | 0.00000 | 0.00000 | 590.91 | 3312946.66 |
16529 | 2020.04.02 15:31 | sell | 8265 | 0.03 | 1.09092 | 0.00000 | 0.00000 | |
16530 | 2020.04.02 15:56 | close | 8265 | 0.03 | 1.08884 | 0.00000 | 0.00000 | 836.11 | 3313782.77 |
16531 | 2020.04.02 17:10 | sell | 8266 | 0.03 | 1.08643 | 0.00000 | 0.00000 | |
16532 | 2020.04.02 17:36 | sell | 8267 | 0.06 | 1.08764 | 0.00000 | 0.00000 | |
16533 | 2020.04.02 17:38 | sell | 8268 | 0.09 | 1.08936 | 0.00000 | 0.00000 | |
16534 | 2020.04.02 19:29 | close | 8268 | 0.09 | 1.08461 | 0.00000 | 0.00000 | 5728.16 | 3319510.93 |
16535 | 2020.04.02 19:29 | close | 8267 | 0.06 | 1.08461 | 0.00000 | 0.00000 | 2435.97 | 3321946.90 |
16536 | 2020.04.02 19:29 | close | 8266 | 0.03 | 1.08461 | 0.00000 | 0.00000 | 731.60 | 3322678.50 |
16537 | 2020.04.02 21:54 | sell | 8269 | 0.03 | 1.08394 | 0.00000 | 0.00000 | |
16538 | 2020.04.02 22:01 | sell | 8270 | 0.06 | 1.08501 | 0.00000 | 0.00000 | |
16539 | 2020.04.02 23:20 | sell | 8271 | 0.09 | 1.08613 | 0.00000 | 0.00000 | |
16540 | 2020.04.03 00:38 | close | 8271 | 0.09 | 1.08533 | 0.00000 | 0.00000 | 981.87 | 3323660.37 |
16541 | 2020.04.03 00:38 | close | 8270 | 0.06 | 1.08533 | 0.00000 | 0.00000 | -245.84 | 3323414.53 |
16542 | 2020.04.03 00:38 | close | 8269 | 0.03 | 1.08533 | 0.00000 | 0.00000 | -553.03 | 3322861.49 |
16543 | 2020.04.03 00:47 | sell | 8272 | 0.03 | 1.08551 | 0.00000 | 0.00000 | |
16544 | 2020.04.03 02:05 | close | 8272 | 0.03 | 1.08510 | 0.00000 | 0.00000 | 164.81 | 3323026.30 |
16545 | 2020.04.03 06:00 | sell | 8273 | 0.03 | 1.08532 | 0.00000 | 0.00000 | |
16546 | 2020.04.03 06:21 | close | 8273 | 0.03 | 1.08462 | 0.00000 | 0.00000 | 281.38 | 3323307.68 |
16547 | 2020.04.03 07:08 | sell | 8274 | 0.03 | 1.08465 | 0.00000 | 0.00000 | |
16548 | 2020.04.03 07:22 | close | 8274 | 0.03 | 1.08420 | 0.00000 | 0.00000 | 180.89 | 3323488.57 |
16549 | 2020.04.03 08:26 | sell | 8275 | 0.03 | 1.08438 | 0.00000 | 0.00000 | |
16550 | 2020.04.03 09:03 | close | 8275 | 0.03 | 1.08437 | 0.00000 | 0.00000 | 4.01 | 3323492.58 |
16551 | 2020.04.03 11:15 | sell | 8276 | 0.03 | 1.08024 | 0.00000 | 0.00000 | |
16552 | 2020.04.03 14:01 | close | 8276 | 0.03 | 1.08021 | 0.00000 | 0.00000 | 12.06 | 3323504.64 |
16553 | 2020.04.03 15:08 | sell | 8277 | 0.03 | 1.07910 | 0.00000 | 0.00000 | |
16554 | 2020.04.03 15:15 | close | 8277 | 0.03 | 1.07853 | 0.00000 | 0.00000 | 229.13 | 3323733.77 |
16555 | 2020.04.03 15:29 | sell | 8278 | 0.03 | 1.08016 | 0.00000 | 0.00000 | |
16556 | 2020.04.03 17:34 | close | 8278 | 0.03 | 1.07821 | 0.00000 | 0.00000 | 783.85 | 3324517.62 |
16557 | 2020.04.03 17:56 | sell | 8279 | 0.03 | 1.07935 | 0.00000 | 0.00000 | |
16558 | 2020.04.03 18:12 | sell | 8280 | 0.06 | 1.08036 | 0.00000 | 0.00000 | |
16559 | 2020.04.03 19:57 | close | 8280 | 0.06 | 1.07837 | 0.00000 | 0.00000 | 1599.84 | 3326117.46 |
16560 | 2020.04.03 19:57 | close | 8279 | 0.03 | 1.07837 | 0.00000 | 0.00000 | 393.93 | 3326511.39 |
16561 | 2020.04.03 20:28 | sell | 8281 | 0.03 | 1.07911 | 0.00000 | 0.00000 | |
16562 | 2020.04.03 21:14 | sell | 8282 | 0.06 | 1.08023 | 0.00000 | 0.00000 | |
16563 | 2020.04.03 21:27 | sell | 8283 | 0.09 | 1.08124 | 0.00000 | 0.00000 | |
16564 | 2020.04.03 23:52 | close | 8283 | 0.09 | 1.08054 | 0.00000 | 0.00000 | 844.14 | 3327355.53 |
16565 | 2020.04.03 23:52 | close | 8282 | 0.06 | 1.08054 | 0.00000 | 0.00000 | -249.22 | 3327106.31 |
16566 | 2020.04.03 23:52 | close | 8281 | 0.03 | 1.08054 | 0.00000 | 0.00000 | -574.81 | 3326531.50 |
16567 | 2020.04.06 00:27 | sell | 8284 | 0.03 | 1.08106 | 0.00000 | 0.00000 | |
16568 | 2020.04.06 02:52 | close | 8284 | 0.03 | 1.08100 | 0.00000 | 0.00000 | 24.12 | 3326555.62 |
16569 | 2020.04.06 06:01 | sell | 8285 | 0.03 | 1.08128 | 0.00000 | 0.00000 | |
16570 | 2020.04.06 07:41 | close | 8285 | 0.03 | 1.08122 | 0.00000 | 0.00000 | 24.12 | 3326579.74 |
16571 | 2020.04.06 08:14 | sell | 8286 | 0.03 | 1.08197 | 0.00000 | 0.00000 | |
16572 | 2020.04.06 08:44 | sell | 8287 | 0.06 | 1.08303 | 0.00000 | 0.00000 | |
16573 | 2020.04.06 09:15 | close | 8287 | 0.06 | 1.08167 | 0.00000 | 0.00000 | 1093.36 | 3327673.10 |
16574 | 2020.04.06 09:15 | close | 8286 | 0.03 | 1.08167 | 0.00000 | 0.00000 | 120.59 | 3327793.69 |
16575 | 2020.04.06 09:42 | sell | 8288 | 0.03 | 1.08228 | 0.00000 | 0.00000 | |
16576 | 2020.04.06 09:55 | close | 8288 | 0.03 | 1.08117 | 0.00000 | 0.00000 | 446.19 | 3328239.88 |
16577 | 2020.04.06 10:18 | sell | 8289 | 0.03 | 1.08156 | 0.00000 | 0.00000 | |
16578 | 2020.04.06 11:34 | close | 8289 | 0.03 | 1.07973 | 0.00000 | 0.00000 | 735.60 | 3328975.48 |
16579 | 2020.04.06 12:07 | sell | 8290 | 0.03 | 1.07968 | 0.00000 | 0.00000 | |
16580 | 2020.04.06 12:46 | sell | 8291 | 0.06 | 1.08068 | 0.00000 | 0.00000 | |
16581 | 2020.04.06 13:56 | close | 8291 | 0.06 | 1.08015 | 0.00000 | 0.00000 | 426.09 | 3329401.57 |
16582 | 2020.04.06 13:56 | close | 8290 | 0.03 | 1.08015 | 0.00000 | 0.00000 | -188.93 | 3329212.64 |
16583 | 2020.04.06 14:17 | sell | 8292 | 0.03 | 1.08069 | 0.00000 | 0.00000 | |
16584 | 2020.04.06 14:34 | close | 8292 | 0.03 | 1.07943 | 0.00000 | 0.00000 | 506.48 | 3329719.12 |
16585 | 2020.04.06 15:04 | sell | 8293 | 0.03 | 1.08015 | 0.00000 | 0.00000 | |
16586 | 2020.04.06 15:33 | close | 8293 | 0.03 | 1.07878 | 0.00000 | 0.00000 | 550.70 | 3330269.82 |
16587 | 2020.04.06 15:56 | sell | 8294 | 0.03 | 1.07907 | 0.00000 | 0.00000 | |
16588 | 2020.04.06 16:23 | close | 8294 | 0.03 | 1.07860 | 0.00000 | 0.00000 | 188.93 | 3330458.75 |
16589 | 2020.04.06 16:48 | sell | 8295 | 0.03 | 1.07936 | 0.00000 | 0.00000 | |
16590 | 2020.04.06 17:15 | sell | 8296 | 0.06 | 1.08072 | 0.00000 | 0.00000 | |
16591 | 2020.04.06 17:45 | close | 8296 | 0.06 | 1.07870 | 0.00000 | 0.00000 | 1623.96 | 3332082.71 |
16592 | 2020.04.06 17:45 | close | 8295 | 0.03 | 1.07870 | 0.00000 | 0.00000 | 265.30 | 3332348.01 |
16593 | 2020.04.06 18:06 | sell | 8297 | 0.03 | 1.07968 | 0.00000 | 0.00000 | |
16594 | 2020.04.06 18:22 | sell | 8298 | 0.06 | 1.08071 | 0.00000 | 0.00000 | |
16595 | 2020.04.06 19:14 | close | 8298 | 0.06 | 1.07969 | 0.00000 | 0.00000 | 820.02 | 3333168.03 |
16596 | 2020.04.06 19:14 | close | 8297 | 0.03 | 1.07969 | 0.00000 | 0.00000 | -4.02 | 3333164.01 |
16597 | 2020.04.06 20:02 | sell | 8299 | 0.03 | 1.08026 | 0.00000 | 0.00000 | |
16598 | 2020.04.06 20:26 | close | 8299 | 0.03 | 1.07965 | 0.00000 | 0.00000 | 245.20 | 3333409.21 |
16599 | 2020.04.06 20:51 | sell | 8300 | 0.03 | 1.07970 | 0.00000 | 0.00000 | |
16600 | 2020.04.06 22:12 | close | 8300 | 0.03 | 1.07898 | 0.00000 | 0.00000 | 289.42 | 3333698.63 |
16601 | 2020.04.06 22:35 | sell | 8301 | 0.03 | 1.07927 | 0.00000 | 0.00000 | |
16602 | 2020.04.06 22:45 | close | 8301 | 0.03 | 1.07874 | 0.00000 | 0.00000 | 213.04 | 3333911.67 |
16603 | 2020.04.06 23:00 | sell | 8302 | 0.03 | 1.07968 | 0.00000 | 0.00000 | |
16604 | 2020.04.06 23:54 | close | 8302 | 0.03 | 1.07925 | 0.00000 | 0.00000 | 172.85 | 3334084.52 |
16605 | 2020.04.07 00:48 | sell | 8303 | 0.03 | 1.07942 | 0.00000 | 0.00000 | |
16606 | 2020.04.07 01:13 | close | 8303 | 0.03 | 1.07930 | 0.00000 | 0.00000 | 48.24 | 3334132.76 |
16607 | 2020.04.07 06:13 | sell | 8304 | 0.03 | 1.08078 | 0.00000 | 0.00000 | |
16608 | 2020.04.07 07:39 | sell | 8305 | 0.06 | 1.08202 | 0.00000 | 0.00000 | |
16609 | 2020.04.07 08:48 | sell | 8306 | 0.09 | 1.08362 | 0.00000 | 0.00000 | |
16610 | 2020.04.07 09:59 | sell | 8307 | 0.15 | 1.08582 | 0.00000 | 0.00000 | |
16611 | 2020.04.07 13:03 | sell | 8308 | 0.18 | 1.08822 | 0.00000 | 0.00000 | |
16612 | 2020.04.07 15:21 | sell | 8309 | 0.21 | 1.09023 | 0.00000 | 0.00000 | |
16613 | 2020.04.08 03:54 | close | 8309 | 0.21 | 1.08690 | 0.00000 | 0.00000 | 9409.88 | 3343542.64 |
16614 | 2020.04.08 03:54 | close | 8308 | 0.18 | 1.08690 | 0.00000 | 0.00000 | 3217.85 | 3346760.49 |
16615 | 2020.04.08 03:54 | close | 8307 | 0.15 | 1.08690 | 0.00000 | 0.00000 | -2142.10 | 3344618.40 |
16616 | 2020.04.08 03:54 | close | 8306 | 0.09 | 1.08690 | 0.00000 | 0.00000 | -3938.26 | 3340680.13 |
16617 | 2020.04.08 03:54 | close | 8305 | 0.06 | 1.08690 | 0.00000 | 0.00000 | -3911.81 | 3336768.32 |
16618 | 2020.04.08 03:54 | close | 8304 | 0.03 | 1.08690 | 0.00000 | 0.00000 | -2454.34 | 3334313.98 |
16619 | 2020.04.08 07:19 | sell | 8310 | 0.03 | 1.08675 | 0.00000 | 0.00000 | |
16620 | 2020.04.08 08:50 | sell | 8311 | 0.06 | 1.08782 | 0.00000 | 0.00000 | |
16621 | 2020.04.08 09:05 | close | 8311 | 0.06 | 1.08438 | 0.00000 | 0.00000 | 2765.55 | 3337079.53 |
16622 | 2020.04.08 09:05 | close | 8310 | 0.03 | 1.08438 | 0.00000 | 0.00000 | 952.67 | 3338032.20 |
16623 | 2020.04.08 09:46 | sell | 8312 | 0.03 | 1.08476 | 0.00000 | 0.00000 | |
16624 | 2020.04.08 10:05 | sell | 8313 | 0.06 | 1.08615 | 0.00000 | 0.00000 | |
16625 | 2020.04.08 11:40 | close | 8313 | 0.06 | 1.08489 | 0.00000 | 0.00000 | 1012.96 | 3339045.16 |
16626 | 2020.04.08 11:40 | close | 8312 | 0.03 | 1.08489 | 0.00000 | 0.00000 | -52.25 | 3338992.91 |
16627 | 2020.04.08 12:04 | sell | 8314 | 0.03 | 1.08654 | 0.00000 | 0.00000 | |
16628 | 2020.04.08 13:51 | sell | 8315 | 0.06 | 1.08765 | 0.00000 | 0.00000 | |
16629 | 2020.04.08 14:49 | close | 8315 | 0.06 | 1.08603 | 0.00000 | 0.00000 | 1302.38 | 3340295.29 |
16630 | 2020.04.08 14:49 | close | 8314 | 0.03 | 1.08603 | 0.00000 | 0.00000 | 205.00 | 3340500.29 |
16631 | 2020.04.08 15:08 | sell | 8316 | 0.03 | 1.08705 | 0.00000 | 0.00000 | |
16632 | 2020.04.08 15:51 | sell | 8317 | 0.06 | 1.08820 | 0.00000 | 0.00000 | |
16633 | 2020.04.08 17:43 | close | 8317 | 0.06 | 1.08743 | 0.00000 | 0.00000 | 619.04 | 3341119.33 |
16634 | 2020.04.08 17:43 | close | 8316 | 0.03 | 1.08743 | 0.00000 | 0.00000 | -152.75 | 3340966.58 |
16635 | 2020.04.08 17:53 | sell | 8318 | 0.03 | 1.08817 | 0.00000 | 0.00000 | |
16636 | 2020.04.08 17:57 | close | 8318 | 0.03 | 1.08620 | 0.00000 | 0.00000 | 791.88 | 3341758.46 |
16637 | 2020.04.08 18:24 | sell | 8319 | 0.03 | 1.08726 | 0.00000 | 0.00000 | |
16638 | 2020.04.08 18:53 | close | 8319 | 0.03 | 1.08659 | 0.00000 | 0.00000 | 269.32 | 3342027.78 |
16639 | 2020.04.08 19:59 | sell | 8320 | 0.03 | 1.08628 | 0.00000 | 0.00000 | |
16640 | 2020.04.08 21:59 | close | 8320 | 0.03 | 1.08626 | 0.00000 | 0.00000 | 8.04 | 3342035.82 |
16641 | 2020.04.09 00:40 | sell | 8321 | 0.03 | 1.08550 | 0.00000 | 0.00000 | |
16642 | 2020.04.09 03:35 | sell | 8322 | 0.06 | 1.08667 | 0.00000 | 0.00000 | |
16643 | 2020.04.09 03:54 | sell | 8323 | 0.09 | 1.08779 | 0.00000 | 0.00000 | |
16644 | 2020.04.09 04:34 | close | 8323 | 0.09 | 1.08639 | 0.00000 | 0.00000 | 1688.28 | 3343724.10 |
16645 | 2020.04.09 04:34 | close | 8322 | 0.06 | 1.08639 | 0.00000 | 0.00000 | 225.10 | 3343949.20 |
16646 | 2020.04.09 04:34 | close | 8321 | 0.03 | 1.08639 | 0.00000 | 0.00000 | -357.75 | 3343591.45 |
16647 | 2020.04.09 06:24 | sell | 8324 | 0.03 | 1.08641 | 0.00000 | 0.00000 | |
16648 | 2020.04.09 07:56 | close | 8324 | 0.03 | 1.08640 | 0.00000 | 0.00000 | 4.02 | 3343595.47 |
16649 | 2020.04.09 09:37 | sell | 8325 | 0.03 | 1.08531 | 0.00000 | 0.00000 | |
16650 | 2020.04.09 10:02 | sell | 8326 | 0.06 | 1.08632 | 0.00000 | 0.00000 | |
16651 | 2020.04.09 10:52 | sell | 8327 | 0.09 | 1.08797 | 0.00000 | 0.00000 | |
16652 | 2020.04.09 12:13 | close | 8327 | 0.09 | 1.08688 | 0.00000 | 0.00000 | 1314.45 | 3344909.92 |
16653 | 2020.04.09 12:13 | close | 8326 | 0.06 | 1.08688 | 0.00000 | 0.00000 | -450.21 | 3344459.71 |
16654 | 2020.04.09 12:13 | close | 8325 | 0.03 | 1.08688 | 0.00000 | 0.00000 | -631.09 | 3343828.62 |
16655 | 2020.04.09 12:24 | sell | 8328 | 0.03 | 1.08734 | 0.00000 | 0.00000 | |
16656 | 2020.04.09 13:00 | sell | 8329 | 0.06 | 1.08856 | 0.00000 | 0.00000 | |
16657 | 2020.04.09 13:42 | close | 8329 | 0.06 | 1.08710 | 0.00000 | 0.00000 | 1173.76 | 3345002.38 |
16658 | 2020.04.09 13:42 | close | 8328 | 0.03 | 1.08710 | 0.00000 | 0.00000 | 96.47 | 3345098.85 |
16659 | 2020.04.09 14:58 | sell | 8330 | 0.03 | 1.08587 | 0.00000 | 0.00000 | |
16660 | 2020.04.09 15:16 | sell | 8331 | 0.06 | 1.08710 | 0.00000 | 0.00000 | |
16661 | 2020.04.09 15:48 | sell | 8332 | 0.09 | 1.08810 | 0.00000 | 0.00000 | |
16662 | 2020.04.09 16:14 | sell | 8333 | 0.15 | 1.09174 | 0.00000 | 0.00000 | |
16663 | 2020.04.09 16:30 | sell | 8334 | 0.18 | 1.09384 | 0.00000 | 0.00000 | |
16664 | 2020.04.13 16:30 | close | 8334 | 0.18 | 1.09076 | 0.00000 | 0.00000 | 7496.96 | 3352595.81 |
16665 | 2020.04.13 16:30 | close | 8333 | 0.15 | 1.09076 | 0.00000 | 0.00000 | 2026.75 | 3354622.56 |
16666 | 2020.04.13 16:30 | close | 8332 | 0.09 | 1.09076 | 0.00000 | 0.00000 | -3173.50 | 3351449.06 |
16667 | 2020.04.13 16:30 | close | 8331 | 0.06 | 1.09076 | 0.00000 | 0.00000 | -2919.61 | 3348529.45 |
16668 | 2020.04.13 16:30 | close | 8330 | 0.03 | 1.09076 | 0.00000 | 0.00000 | -1954.23 | 3346575.22 |
16669 | 2020.04.13 17:21 | sell | 8335 | 0.03 | 1.09147 | 0.00000 | 0.00000 | |
16670 | 2020.04.13 17:46 | close | 8335 | 0.03 | 1.09088 | 0.00000 | 0.00000 | 237.16 | 3346812.38 |
16671 | 2020.04.13 18:30 | sell | 8336 | 0.03 | 1.09046 | 0.00000 | 0.00000 | |
16672 | 2020.04.13 19:59 | sell | 8337 | 0.06 | 1.09168 | 0.00000 | 0.00000 | |
16673 | 2020.04.13 20:18 | close | 8337 | 0.06 | 1.09071 | 0.00000 | 0.00000 | 779.83 | 3347592.21 |
16674 | 2020.04.13 20:18 | close | 8336 | 0.03 | 1.09071 | 0.00000 | 0.00000 | -100.49 | 3347491.72 |
16675 | 2020.04.13 20:37 | sell | 8338 | 0.03 | 1.09104 | 0.00000 | 0.00000 | |
16676 | 2020.04.13 20:54 | sell | 8339 | 0.06 | 1.09217 | 0.00000 | 0.00000 | |
16677 | 2020.04.13 22:20 | close | 8339 | 0.06 | 1.09149 | 0.00000 | 0.00000 | 546.68 | 3348038.40 |
16678 | 2020.04.13 22:20 | close | 8338 | 0.03 | 1.09149 | 0.00000 | 0.00000 | -180.89 | 3347857.51 |
16679 | 2020.04.13 22:49 | sell | 8340 | 0.03 | 1.09169 | 0.00000 | 0.00000 | |
16680 | 2020.04.13 23:10 | close | 8340 | 0.03 | 1.09141 | 0.00000 | 0.00000 | 112.55 | 3347970.06 |
16681 | 2020.04.14 06:02 | sell | 8341 | 0.03 | 1.09464 | 0.00000 | 0.00000 | |
16682 | 2020.04.14 07:36 | close | 8341 | 0.03 | 1.09441 | 0.00000 | 0.00000 | 92.45 | 3348062.51 |
16683 | 2020.04.14 08:35 | sell | 8342 | 0.03 | 1.09433 | 0.00000 | 0.00000 | |
16684 | 2020.04.14 08:59 | close | 8342 | 0.03 | 1.09404 | 0.00000 | 0.00000 | 116.57 | 3348179.08 |
16685 | 2020.04.14 10:07 | sell | 8343 | 0.03 | 1.09338 | 0.00000 | 0.00000 | |
16686 | 2020.04.14 10:37 | close | 8343 | 0.03 | 1.09269 | 0.00000 | 0.00000 | 277.36 | 3348456.44 |
16687 | 2020.04.14 10:48 | sell | 8344 | 0.03 | 1.09337 | 0.00000 | 0.00000 | |
16688 | 2020.04.14 11:10 | close | 8344 | 0.03 | 1.09262 | 0.00000 | 0.00000 | 301.48 | 3348757.92 |
16689 | 2020.04.14 11:42 | sell | 8345 | 0.03 | 1.09230 | 0.00000 | 0.00000 | |
16690 | 2020.04.14 12:24 | sell | 8346 | 0.06 | 1.09333 | 0.00000 | 0.00000 | |
16691 | 2020.04.14 12:46 | sell | 8347 | 0.09 | 1.09562 | 0.00000 | 0.00000 | |
16692 | 2020.04.14 13:51 | close | 8347 | 0.09 | 1.09401 | 0.00000 | 0.00000 | 1941.52 | 3350699.44 |
16693 | 2020.04.14 13:51 | close | 8346 | 0.06 | 1.09401 | 0.00000 | 0.00000 | -546.68 | 3350152.76 |
16694 | 2020.04.14 13:51 | close | 8345 | 0.03 | 1.09401 | 0.00000 | 0.00000 | -687.37 | 3349465.39 |
16695 | 2020.04.14 14:05 | sell | 8348 | 0.03 | 1.09440 | 0.00000 | 0.00000 | |
16696 | 2020.04.14 14:49 | sell | 8349 | 0.06 | 1.09609 | 0.00000 | 0.00000 | |
16697 | 2020.04.14 15:31 | sell | 8350 | 0.09 | 1.09731 | 0.00000 | 0.00000 | |
16698 | 2020.04.14 16:10 | close | 8350 | 0.09 | 1.09614 | 0.00000 | 0.00000 | 1410.93 | 3350876.32 |
16699 | 2020.04.14 16:10 | close | 8349 | 0.06 | 1.09614 | 0.00000 | 0.00000 | -40.20 | 3350836.12 |
16700 | 2020.04.14 16:10 | close | 8348 | 0.03 | 1.09614 | 0.00000 | 0.00000 | -699.43 | 3350136.69 |
16701 | 2020.04.14 17:03 | sell | 8351 | 0.03 | 1.09682 | 0.00000 | 0.00000 | |
16702 | 2020.04.14 17:52 | sell | 8352 | 0.06 | 1.09812 | 0.00000 | 0.00000 | |
16703 | 2020.04.14 18:03 | close | 8352 | 0.06 | 1.09641 | 0.00000 | 0.00000 | 1374.75 | 3351511.44 |
16704 | 2020.04.14 18:03 | close | 8351 | 0.03 | 1.09641 | 0.00000 | 0.00000 | 164.81 | 3351676.25 |
16705 | 2020.04.14 18:47 | sell | 8353 | 0.03 | 1.09638 | 0.00000 | 0.00000 | |
16706 | 2020.04.14 19:51 | close | 8353 | 0.03 | 1.09633 | 0.00000 | 0.00000 | 20.10 | 3351696.35 |
16707 | 2020.04.14 20:15 | sell | 8354 | 0.03 | 1.09704 | 0.00000 | 0.00000 | |
16708 | 2020.04.14 20:58 | sell | 8355 | 0.06 | 1.09806 | 0.00000 | 0.00000 | |
16709 | 2020.04.15 06:36 | close | 8355 | 0.06 | 1.09770 | 0.00000 | 0.00000 | 300.83 | 3351997.18 |
16710 | 2020.04.15 06:36 | close | 8354 | 0.03 | 1.09770 | 0.00000 | 0.00000 | -259.59 | 3351737.59 |
16711 | 2020.04.15 06:58 | sell | 8356 | 0.03 | 1.09775 | 0.00000 | 0.00000 | |
16712 | 2020.04.15 07:14 | close | 8356 | 0.03 | 1.09764 | 0.00000 | 0.00000 | 44.21 | 3351781.80 |
16713 | 2020.04.15 08:27 | sell | 8357 | 0.03 | 1.09742 | 0.00000 | 0.00000 | |
16714 | 2020.04.15 08:44 | close | 8357 | 0.03 | 1.09736 | 0.00000 | 0.00000 | 24.12 | 3351805.92 |
16715 | 2020.04.15 10:04 | sell | 8358 | 0.03 | 1.09652 | 0.00000 | 0.00000 | |
16716 | 2020.04.15 10:38 | close | 8358 | 0.03 | 1.09472 | 0.00000 | 0.00000 | 723.53 | 3352529.45 |
16717 | 2020.04.15 12:29 | sell | 8359 | 0.03 | 1.09368 | 0.00000 | 0.00000 | |
16718 | 2020.04.15 13:32 | close | 8359 | 0.03 | 1.09191 | 0.00000 | 0.00000 | 711.47 | 3353240.92 |
16719 | 2020.04.15 14:23 | sell | 8360 | 0.03 | 1.09122 | 0.00000 | 0.00000 | |
16720 | 2020.04.15 15:15 | close | 8360 | 0.03 | 1.09043 | 0.00000 | 0.00000 | 317.55 | 3353558.47 |
16721 | 2020.04.15 16:08 | sell | 8361 | 0.03 | 1.08749 | 0.00000 | 0.00000 | |
16722 | 2020.04.15 17:25 | sell | 8362 | 0.06 | 1.08871 | 0.00000 | 0.00000 | |
16723 | 2020.04.15 17:48 | sell | 8363 | 0.09 | 1.08998 | 0.00000 | 0.00000 | |
16724 | 2020.04.16 03:37 | close | 8363 | 0.09 | 1.08890 | 0.00000 | 0.00000 | 1353.72 | 3354912.18 |
16725 | 2020.04.16 03:37 | close | 8362 | 0.06 | 1.08890 | 0.00000 | 0.00000 | -118.49 | 3354793.69 |
16726 | 2020.04.16 03:37 | close | 8361 | 0.03 | 1.08890 | 0.00000 | 0.00000 | -549.63 | 3354244.06 |
16727 | 2020.04.16 06:34 | sell | 8364 | 0.03 | 1.08817 | 0.00000 | 0.00000 | |
16728 | 2020.04.16 06:45 | close | 8364 | 0.03 | 1.08764 | 0.00000 | 0.00000 | 213.04 | 3354457.10 |
16729 | 2020.04.16 07:42 | sell | 8365 | 0.03 | 1.08736 | 0.00000 | 0.00000 | |
16730 | 2020.04.16 08:48 | sell | 8366 | 0.06 | 1.08867 | 0.00000 | 0.00000 | |
16731 | 2020.04.16 09:41 | sell | 8367 | 0.09 | 1.08997 | 0.00000 | 0.00000 | |
16732 | 2020.04.16 10:12 | close | 8367 | 0.09 | 1.08793 | 0.00000 | 0.00000 | 2459.98 | 3356917.08 |
16733 | 2020.04.16 10:12 | close | 8366 | 0.06 | 1.08793 | 0.00000 | 0.00000 | 594.90 | 3357511.98 |
16734 | 2020.04.16 10:12 | close | 8365 | 0.03 | 1.08793 | 0.00000 | 0.00000 | -229.12 | 3357282.86 |
16735 | 2020.04.16 11:22 | sell | 8368 | 0.03 | 1.08789 | 0.00000 | 0.00000 | |
16736 | 2020.04.16 12:10 | close | 8368 | 0.03 | 1.08740 | 0.00000 | 0.00000 | 196.96 | 3357479.82 |
16737 | 2020.04.16 13:21 | sell | 8369 | 0.03 | 1.08715 | 0.00000 | 0.00000 | |
16738 | 2020.04.16 13:26 | sell | 8370 | 0.06 | 1.08830 | 0.00000 | 0.00000 | |
16739 | 2020.04.16 16:18 | close | 8370 | 0.06 | 1.08791 | 0.00000 | 0.00000 | 313.52 | 3357793.34 |
16740 | 2020.04.16 16:18 | close | 8369 | 0.03 | 1.08791 | 0.00000 | 0.00000 | -305.49 | 3357487.85 |
16741 | 2020.04.16 17:04 | sell | 8371 | 0.03 | 1.08803 | 0.00000 | 0.00000 | |
16742 | 2020.04.16 17:42 | close | 8371 | 0.03 | 1.08694 | 0.00000 | 0.00000 | 438.13 | 3357925.98 |
16743 | 2020.04.16 19:54 | sell | 8372 | 0.03 | 1.08352 | 0.00000 | 0.00000 | |
16744 | 2020.04.16 20:22 | sell | 8373 | 0.06 | 1.08456 | 0.00000 | 0.00000 | |
16745 | 2020.04.16 23:15 | close | 8373 | 0.06 | 1.08387 | 0.00000 | 0.00000 | 554.71 | 3358480.69 |
16746 | 2020.04.16 23:15 | close | 8372 | 0.03 | 1.08387 | 0.00000 | 0.00000 | -140.69 | 3358340.00 |
16747 | 2020.04.16 23:49 | sell | 8374 | 0.03 | 1.08354 | 0.00000 | 0.00000 | |
16748 | 2020.04.17 00:35 | sell | 8375 | 0.06 | 1.08458 | 0.00000 | 0.00000 | |
16749 | 2020.04.17 00:48 | sell | 8376 | 0.09 | 1.08581 | 0.00000 | 0.00000 | |
16750 | 2020.04.17 09:23 | close | 8376 | 0.09 | 1.08484 | 0.00000 | 0.00000 | 1169.71 | 3359509.71 |
16751 | 2020.04.17 09:23 | close | 8375 | 0.06 | 1.08484 | 0.00000 | 0.00000 | -209.02 | 3359300.69 |
16752 | 2020.04.17 09:23 | close | 8374 | 0.03 | 1.08484 | 0.00000 | 0.00000 | -516.84 | 3358783.85 |
16753 | 2020.04.17 10:02 | sell | 8377 | 0.03 | 1.08553 | 0.00000 | 0.00000 | |
16754 | 2020.04.17 10:08 | close | 8377 | 0.03 | 1.08468 | 0.00000 | 0.00000 | 341.66 | 3359125.51 |
16755 | 2020.04.17 11:32 | sell | 8378 | 0.03 | 1.08274 | 0.00000 | 0.00000 | |
16756 | 2020.04.17 12:09 | close | 8378 | 0.03 | 1.08231 | 0.00000 | 0.00000 | 172.85 | 3359298.36 |
16757 | 2020.04.17 13:39 | sell | 8379 | 0.03 | 1.08250 | 0.00000 | 0.00000 | |
16758 | 2020.04.17 14:00 | sell | 8380 | 0.06 | 1.08351 | 0.00000 | 0.00000 | |
16759 | 2020.04.17 14:15 | sell | 8381 | 0.09 | 1.08462 | 0.00000 | 0.00000 | |
16760 | 2020.04.21 05:14 | close | 8381 | 0.09 | 1.08382 | 0.00000 | 0.00000 | 998.97 | 3360297.33 |
16761 | 2020.04.21 05:14 | close | 8380 | 0.06 | 1.08382 | 0.00000 | 0.00000 | -226.39 | 3360070.94 |
16762 | 2020.04.21 05:14 | close | 8379 | 0.03 | 1.08382 | 0.00000 | 0.00000 | -519.18 | 3359551.76 |
16763 | 2020.04.21 06:12 | sell | 8382 | 0.03 | 1.08326 | 0.00000 | 0.00000 | |
16764 | 2020.04.21 07:46 | close | 8382 | 0.03 | 1.08316 | 0.00000 | 0.00000 | 40.19 | 3359591.95 |
16765 | 2020.04.21 08:19 | sell | 8383 | 0.03 | 1.08332 | 0.00000 | 0.00000 | |
16766 | 2020.04.21 09:02 | sell | 8384 | 0.06 | 1.08437 | 0.00000 | 0.00000 | |
16767 | 2020.04.21 10:57 | close | 8384 | 0.06 | 1.08303 | 0.00000 | 0.00000 | 1077.28 | 3360669.23 |
16768 | 2020.04.21 10:57 | close | 8383 | 0.03 | 1.08303 | 0.00000 | 0.00000 | 116.57 | 3360785.80 |
16769 | 2020.04.21 11:30 | sell | 8385 | 0.03 | 1.08283 | 0.00000 | 0.00000 | |
16770 | 2020.04.21 11:49 | sell | 8386 | 0.06 | 1.08429 | 0.00000 | 0.00000 | |
16771 | 2020.04.21 13:19 | close | 8386 | 0.06 | 1.08266 | 0.00000 | 0.00000 | 1310.42 | 3362096.22 |
16772 | 2020.04.21 13:19 | close | 8385 | 0.03 | 1.08266 | 0.00000 | 0.00000 | 68.34 | 3362164.56 |
16773 | 2020.04.21 13:40 | sell | 8387 | 0.03 | 1.08353 | 0.00000 | 0.00000 | |
16774 | 2020.04.21 14:05 | close | 8387 | 0.03 | 1.08298 | 0.00000 | 0.00000 | 221.08 | 3362385.64 |
16775 | 2020.04.21 14:27 | sell | 8388 | 0.03 | 1.08318 | 0.00000 | 0.00000 | |
16776 | 2020.04.21 15:30 | sell | 8389 | 0.06 | 1.08421 | 0.00000 | 0.00000 | |
16777 | 2020.04.21 15:55 | close | 8389 | 0.06 | 1.08291 | 0.00000 | 0.00000 | 1045.11 | 3363430.75 |
16778 | 2020.04.21 15:55 | close | 8388 | 0.03 | 1.08291 | 0.00000 | 0.00000 | 108.54 | 3363539.29 |
16779 | 2020.04.21 16:19 | sell | 8390 | 0.03 | 1.08309 | 0.00000 | 0.00000 | |
16780 | 2020.04.21 16:46 | sell | 8391 | 0.06 | 1.08469 | 0.00000 | 0.00000 | |
16781 | 2020.04.21 16:49 | sell | 8392 | 0.09 | 1.08591 | 0.00000 | 0.00000 | |
16782 | 2020.04.21 17:44 | close | 8392 | 0.09 | 1.08460 | 0.00000 | 0.00000 | 1579.73 | 3365119.02 |
16783 | 2020.04.21 17:44 | close | 8391 | 0.06 | 1.08460 | 0.00000 | 0.00000 | 72.35 | 3365191.37 |
16784 | 2020.04.21 17:44 | close | 8390 | 0.03 | 1.08460 | 0.00000 | 0.00000 | -606.97 | 3364584.40 |
16785 | 2020.04.21 18:03 | sell | 8393 | 0.03 | 1.08621 | 0.00000 | 0.00000 | |
16786 | 2020.04.21 19:58 | close | 8393 | 0.03 | 1.08472 | 0.00000 | 0.00000 | 598.94 | 3365183.34 |
16787 | 2020.04.21 21:08 | sell | 8394 | 0.03 | 1.08467 | 0.00000 | 0.00000 | |
16788 | 2020.04.21 22:23 | sell | 8395 | 0.06 | 1.08582 | 0.00000 | 0.00000 | |
16789 | 2020.04.22 01:56 | close | 8395 | 0.06 | 1.08541 | 0.00000 | 0.00000 | 341.04 | 3365524.37 |
16790 | 2020.04.22 01:56 | close | 8394 | 0.03 | 1.08541 | 0.00000 | 0.00000 | -291.74 | 3365232.63 |
16791 | 2020.04.22 07:08 | sell | 8396 | 0.03 | 1.08502 | 0.00000 | 0.00000 | |
16792 | 2020.04.22 07:23 | close | 8396 | 0.03 | 1.08497 | 0.00000 | 0.00000 | 20.09 | 3365252.72 |
16793 | 2020.04.22 08:15 | sell | 8397 | 0.03 | 1.08490 | 0.00000 | 0.00000 | |
16794 | 2020.04.22 09:18 | sell | 8398 | 0.06 | 1.08598 | 0.00000 | 0.00000 | |
16795 | 2020.04.22 10:20 | sell | 8399 | 0.09 | 1.08717 | 0.00000 | 0.00000 | |
16796 | 2020.04.22 11:00 | close | 8399 | 0.09 | 1.08567 | 0.00000 | 0.00000 | 1808.86 | 3367061.58 |
16797 | 2020.04.22 11:00 | close | 8398 | 0.06 | 1.08567 | 0.00000 | 0.00000 | 249.22 | 3367310.80 |
16798 | 2020.04.22 11:00 | close | 8397 | 0.03 | 1.08567 | 0.00000 | 0.00000 | -309.52 | 3367001.28 |
16799 | 2020.04.22 11:49 | sell | 8400 | 0.03 | 1.08587 | 0.00000 | 0.00000 | |
16800 | 2020.04.22 13:48 | sell | 8401 | 0.06 | 1.08687 | 0.00000 | 0.00000 | |
16801 | 2020.04.22 14:16 | sell | 8402 | 0.09 | 1.08804 | 0.00000 | 0.00000 | |
16802 | 2020.04.22 15:09 | close | 8402 | 0.09 | 1.08646 | 0.00000 | 0.00000 | 1905.34 | 3368906.62 |
16803 | 2020.04.22 15:09 | close | 8401 | 0.06 | 1.08646 | 0.00000 | 0.00000 | 329.62 | 3369236.24 |
16804 | 2020.04.22 15:09 | close | 8400 | 0.03 | 1.08646 | 0.00000 | 0.00000 | -237.17 | 3368999.07 |
16805 | 2020.04.22 15:29 | sell | 8403 | 0.03 | 1.08738 | 0.00000 | 0.00000 | |
16806 | 2020.04.22 16:09 | close | 8403 | 0.03 | 1.08614 | 0.00000 | 0.00000 | 498.44 | 3369497.51 |
16807 | 2020.04.22 18:52 | sell | 8404 | 0.03 | 1.08304 | 0.00000 | 0.00000 | |
16808 | 2020.04.22 19:09 | close | 8404 | 0.03 | 1.08223 | 0.00000 | 0.00000 | 325.60 | 3369823.11 |
16809 | 2020.04.22 20:56 | sell | 8405 | 0.03 | 1.08121 | 0.00000 | 0.00000 | |
16810 | 2020.04.22 21:52 | sell | 8406 | 0.06 | 1.08243 | 0.00000 | 0.00000 | |
16811 | 2020.04.23 02:28 | close | 8406 | 0.06 | 1.08193 | 0.00000 | 0.00000 | 436.20 | 3370259.31 |
16812 | 2020.04.23 02:28 | close | 8405 | 0.03 | 1.08193 | 0.00000 | 0.00000 | -272.27 | 3369987.04 |
16813 | 2020.04.23 07:13 | sell | 8407 | 0.03 | 1.08108 | 0.00000 | 0.00000 | |
16814 | 2020.04.23 08:04 | sell | 8408 | 0.06 | 1.08221 | 0.00000 | 0.00000 | |
16815 | 2020.04.23 09:49 | close | 8408 | 0.06 | 1.08181 | 0.00000 | 0.00000 | 321.56 | 3370308.60 |
16816 | 2020.04.23 09:49 | close | 8407 | 0.03 | 1.08181 | 0.00000 | 0.00000 | -293.43 | 3370015.17 |
16817 | 2020.04.23 11:00 | sell | 8409 | 0.03 | 1.07950 | 0.00000 | 0.00000 | |
16818 | 2020.04.23 11:50 | close | 8409 | 0.03 | 1.07926 | 0.00000 | 0.00000 | 96.47 | 3370111.64 |
16819 | 2020.04.23 12:38 | sell | 8410 | 0.03 | 1.07914 | 0.00000 | 0.00000 | |
16820 | 2020.04.23 12:51 | close | 8410 | 0.03 | 1.07794 | 0.00000 | 0.00000 | 482.35 | 3370593.99 |
16821 | 2020.04.23 14:02 | sell | 8411 | 0.03 | 1.07784 | 0.00000 | 0.00000 | |
16822 | 2020.04.23 14:54 | close | 8411 | 0.03 | 1.07723 | 0.00000 | 0.00000 | 245.20 | 3370839.19 |
16823 | 2020.04.23 15:21 | sell | 8412 | 0.03 | 1.07831 | 0.00000 | 0.00000 | |
16824 | 2020.04.23 16:27 | sell | 8413 | 0.06 | 1.07934 | 0.00000 | 0.00000 | |
16825 | 2020.04.23 17:14 | sell | 8414 | 0.09 | 1.08156 | 0.00000 | 0.00000 | |
16826 | 2020.04.23 20:07 | close | 8414 | 0.09 | 1.08019 | 0.00000 | 0.00000 | 1652.09 | 3372491.28 |
16827 | 2020.04.23 20:07 | close | 8413 | 0.06 | 1.08019 | 0.00000 | 0.00000 | -683.35 | 3371807.93 |
16828 | 2020.04.23 20:07 | close | 8412 | 0.03 | 1.08019 | 0.00000 | 0.00000 | -755.69 | 3371052.24 |
16829 | 2020.04.23 21:31 | sell | 8415 | 0.03 | 1.07784 | 0.00000 | 0.00000 | |
16830 | 2020.04.23 23:04 | close | 8415 | 0.03 | 1.07782 | 0.00000 | 0.00000 | 8.04 | 3371060.28 |
16831 | 2020.04.23 23:44 | sell | 8416 | 0.03 | 1.07716 | 0.00000 | 0.00000 | |
16832 | 2020.04.24 03:18 | close | 8416 | 0.03 | 1.07691 | 0.00000 | 0.00000 | 106.21 | 3371166.49 |
16833 | 2020.04.24 06:56 | sell | 8417 | 0.03 | 1.07696 | 0.00000 | 0.00000 | |
16834 | 2020.04.24 08:09 | close | 8417 | 0.03 | 1.07666 | 0.00000 | 0.00000 | 120.59 | 3371287.08 |
16835 | 2020.04.24 09:33 | sell | 8418 | 0.03 | 1.07628 | 0.00000 | 0.00000 | |
16836 | 2020.04.24 09:55 | close | 8418 | 0.03 | 1.07528 | 0.00000 | 0.00000 | 401.97 | 3371689.05 |
16837 | 2020.04.24 11:13 | sell | 8419 | 0.03 | 1.07453 | 0.00000 | 0.00000 | |
16838 | 2020.04.24 11:35 | sell | 8420 | 0.06 | 1.07555 | 0.00000 | 0.00000 | |
16839 | 2020.04.24 13:41 | sell | 8421 | 0.09 | 1.07899 | 0.00000 | 0.00000 | |
16840 | 2020.04.27 07:35 | sell | 8422 | 0.15 | 1.08381 | 0.00000 | 0.00000 | |
16841 | 2020.04.27 13:41 | sell | 8423 | 0.18 | 1.08581 | 0.00000 | 0.00000 | |
16842 | 2020.04.27 19:25 | close | 8423 | 0.18 | 1.08182 | 0.00000 | 0.00000 | 9623.16 | 3381312.21 |
16843 | 2020.04.27 19:25 | close | 8422 | 0.15 | 1.08182 | 0.00000 | 0.00000 | 3999.60 | 3385311.81 |
16844 | 2020.04.27 19:25 | close | 8421 | 0.09 | 1.08182 | 0.00000 | 0.00000 | -3395.60 | 3381916.20 |
16845 | 2020.04.27 19:25 | close | 8420 | 0.06 | 1.08182 | 0.00000 | 0.00000 | -5029.28 | 3376886.92 |
16846 | 2020.04.27 19:25 | close | 8419 | 0.03 | 1.08182 | 0.00000 | 0.00000 | -2924.66 | 3373962.26 |
16847 | 2020.04.27 20:03 | sell | 8424 | 0.03 | 1.08242 | 0.00000 | 0.00000 | |
16848 | 2020.04.28 07:02 | close | 8424 | 0.03 | 1.08238 | 0.00000 | 0.00000 | 21.79 | 3373984.04 |
16849 | 2020.04.28 08:14 | sell | 8425 | 0.03 | 1.08213 | 0.00000 | 0.00000 | |
16850 | 2020.04.28 09:25 | close | 8425 | 0.03 | 1.08171 | 0.00000 | 0.00000 | 168.83 | 3374152.87 |
16851 | 2020.04.28 10:10 | sell | 8426 | 0.03 | 1.08205 | 0.00000 | 0.00000 | |
16852 | 2020.04.28 10:27 | sell | 8427 | 0.06 | 1.08307 | 0.00000 | 0.00000 | |
16853 | 2020.04.28 11:03 | sell | 8428 | 0.09 | 1.08409 | 0.00000 | 0.00000 | |
16854 | 2020.04.28 12:21 | sell | 8429 | 0.15 | 1.08669 | 0.00000 | 0.00000 | |
16855 | 2020.04.28 16:57 | close | 8429 | 0.15 | 1.08469 | 0.00000 | 0.00000 | 4019.70 | 3378172.57 |
16856 | 2020.04.28 16:57 | close | 8428 | 0.09 | 1.08469 | 0.00000 | 0.00000 | -723.55 | 3377449.02 |
16857 | 2020.04.28 16:57 | close | 8427 | 0.06 | 1.08469 | 0.00000 | 0.00000 | -1302.38 | 3376146.64 |
16858 | 2020.04.28 16:57 | close | 8426 | 0.03 | 1.08469 | 0.00000 | 0.00000 | -1061.20 | 3375085.44 |
16859 | 2020.04.28 17:37 | sell | 8430 | 0.03 | 1.08543 | 0.00000 | 0.00000 | |
16860 | 2020.04.28 17:58 | close | 8430 | 0.03 | 1.08362 | 0.00000 | 0.00000 | 727.57 | 3375813.01 |
16861 | 2020.04.28 18:40 | sell | 8431 | 0.03 | 1.08444 | 0.00000 | 0.00000 | |
16862 | 2020.04.28 19:18 | close | 8431 | 0.03 | 1.08277 | 0.00000 | 0.00000 | 671.29 | 3376484.30 |
16863 | 2020.04.28 19:51 | sell | 8432 | 0.03 | 1.08344 | 0.00000 | 0.00000 | |
16864 | 2020.04.28 22:50 | close | 8432 | 0.03 | 1.08322 | 0.00000 | 0.00000 | 88.44 | 3376572.74 |
16865 | 2020.04.29 00:24 | sell | 8433 | 0.03 | 1.08201 | 0.00000 | 0.00000 | |
16866 | 2020.04.29 02:59 | sell | 8434 | 0.06 | 1.08315 | 0.00000 | 0.00000 | |
16867 | 2020.04.29 04:26 | sell | 8435 | 0.09 | 1.08427 | 0.00000 | 0.00000 | |
16868 | 2020.04.29 10:59 | sell | 8436 | 0.15 | 1.08691 | 0.00000 | 0.00000 | |
16869 | 2020.04.29 13:44 | close | 8436 | 0.15 | 1.08493 | 0.00000 | 0.00000 | 3979.50 | 3380552.24 |
16870 | 2020.04.29 13:44 | close | 8435 | 0.09 | 1.08493 | 0.00000 | 0.00000 | -795.90 | 3379756.34 |
16871 | 2020.04.29 13:44 | close | 8434 | 0.06 | 1.08493 | 0.00000 | 0.00000 | -1431.01 | 3378325.33 |
16872 | 2020.04.29 13:44 | close | 8433 | 0.03 | 1.08493 | 0.00000 | 0.00000 | -1173.75 | 3377151.58 |
16873 | 2020.04.29 14:33 | sell | 8437 | 0.03 | 1.08514 | 0.00000 | 0.00000 | |
16874 | 2020.04.29 14:51 | close | 8437 | 0.03 | 1.08436 | 0.00000 | 0.00000 | 313.54 | 3377465.12 |
16875 | 2020.04.29 15:42 | sell | 8438 | 0.03 | 1.08512 | 0.00000 | 0.00000 | |
16876 | 2020.04.29 16:09 | sell | 8439 | 0.06 | 1.08629 | 0.00000 | 0.00000 | |
16877 | 2020.04.29 17:05 | close | 8439 | 0.06 | 1.08560 | 0.00000 | 0.00000 | 554.72 | 3378019.84 |
16878 | 2020.04.29 17:05 | close | 8438 | 0.03 | 1.08560 | 0.00000 | 0.00000 | -192.94 | 3377826.90 |
16879 | 2020.04.29 17:53 | sell | 8440 | 0.03 | 1.08562 | 0.00000 | 0.00000 | |
16880 | 2020.04.29 18:41 | close | 8440 | 0.03 | 1.08473 | 0.00000 | 0.00000 | 357.75 | 3378184.65 |
16881 | 2020.04.29 19:09 | sell | 8441 | 0.03 | 1.08550 | 0.00000 | 0.00000 | |
16882 | 2020.04.29 21:30 | sell | 8442 | 0.06 | 1.08769 | 0.00000 | 0.00000 | |
16883 | 2020.04.30 03:19 | close | 8442 | 0.06 | 1.08674 | 0.00000 | 0.00000 | 797.99 | 3378982.65 |
16884 | 2020.04.30 03:19 | close | 8441 | 0.03 | 1.08674 | 0.00000 | 0.00000 | -481.31 | 3378501.33 |
16885 | 2020.04.30 07:38 | sell | 8443 | 0.03 | 1.08586 | 0.00000 | 0.00000 | |
16886 | 2020.04.30 09:10 | close | 8443 | 0.03 | 1.08556 | 0.00000 | 0.00000 | 120.59 | 3378621.92 |
16887 | 2020.04.30 09:48 | sell | 8444 | 0.03 | 1.08642 | 0.00000 | 0.00000 | |
16888 | 2020.04.30 09:59 | sell | 8445 | 0.06 | 1.08783 | 0.00000 | 0.00000 | |
16889 | 2020.04.30 11:26 | close | 8445 | 0.06 | 1.08729 | 0.00000 | 0.00000 | 434.13 | 3379056.05 |
16890 | 2020.04.30 11:26 | close | 8444 | 0.03 | 1.08729 | 0.00000 | 0.00000 | -349.71 | 3378706.34 |
16891 | 2020.04.30 12:00 | sell | 8446 | 0.03 | 1.08842 | 0.00000 | 0.00000 | |
16892 | 2020.04.30 12:51 | close | 8446 | 0.03 | 1.08728 | 0.00000 | 0.00000 | 458.25 | 3379164.59 |
16893 | 2020.04.30 13:20 | sell | 8447 | 0.03 | 1.08760 | 0.00000 | 0.00000 | |
16894 | 2020.04.30 14:10 | close | 8447 | 0.03 | 1.08727 | 0.00000 | 0.00000 | 132.65 | 3379297.24 |
16895 | 2020.04.30 15:49 | sell | 8448 | 0.03 | 1.08767 | 0.00000 | 0.00000 | |
16896 | 2020.04.30 16:10 | close | 8448 | 0.03 | 1.08536 | 0.00000 | 0.00000 | 928.55 | 3380225.79 |
16897 | 2020.04.30 16:57 | sell | 8449 | 0.03 | 1.08562 | 0.00000 | 0.00000 | |
16898 | 2020.04.30 17:20 | sell | 8450 | 0.06 | 1.08758 | 0.00000 | 0.00000 | |
16899 | 2020.04.30 17:24 | sell | 8451 | 0.09 | 1.08869 | 0.00000 | 0.00000 | |
16900 | 2020.04.30 17:55 | sell | 8452 | 0.15 | 1.09265 | 0.00000 | 0.00000 | |
16901 | 2020.04.30 17:59 | sell | 8453 | 0.18 | 1.09570 | 0.00000 | 0.00000 | |
16902 | 2020.05.01 12:08 | sell | 8454 | 0.21 | 1.09772 | 0.00000 | 0.00000 | |
16903 | 2020.05.01 17:30 | sell | 8455 | 0.24 | 1.09972 | 0.00000 | 0.00000 | |
16904 | 2020.05.04 03:23 | close | 8455 | 0.24 | 1.09519 | 0.00000 | 0.00000 | 14613.07 | 3394838.86 |
16905 | 2020.05.04 03:23 | close | 8454 | 0.21 | 1.09519 | 0.00000 | 0.00000 | 7158.85 | 3401997.71 |
16906 | 2020.05.04 03:23 | close | 8453 | 0.18 | 1.09519 | 0.00000 | 0.00000 | 1298.52 | 3403296.23 |
16907 | 2020.05.04 03:23 | close | 8452 | 0.15 | 1.09519 | 0.00000 | 0.00000 | -5047.94 | 3398248.29 |
16908 | 2020.05.04 03:23 | close | 8451 | 0.09 | 1.09519 | 0.00000 | 0.00000 | -7804.16 | 3390444.13 |
16909 | 2020.05.04 03:23 | close | 8450 | 0.06 | 1.09519 | 0.00000 | 0.00000 | -6095.15 | 3384348.99 |
16910 | 2020.05.04 03:23 | close | 8449 | 0.03 | 1.09519 | 0.00000 | 0.00000 | -3835.43 | 3380513.55 |
16911 | 2020.05.04 08:17 | sell | 8456 | 0.03 | 1.09385 | 0.00000 | 0.00000 | |
16912 | 2020.05.04 08:28 | close | 8456 | 0.03 | 1.09352 | 0.00000 | 0.00000 | 132.65 | 3380646.20 |
16913 | 2020.05.04 09:27 | sell | 8457 | 0.03 | 1.09342 | 0.00000 | 0.00000 | |
16914 | 2020.05.04 10:44 | close | 8457 | 0.03 | 1.09291 | 0.00000 | 0.00000 | 205.01 | 3380851.21 |
16915 | 2020.05.04 11:28 | sell | 8458 | 0.03 | 1.09331 | 0.00000 | 0.00000 | |
16916 | 2020.05.04 11:57 | sell | 8459 | 0.06 | 1.09439 | 0.00000 | 0.00000 | |
16917 | 2020.05.04 12:22 | close | 8459 | 0.06 | 1.09314 | 0.00000 | 0.00000 | 1004.93 | 3381856.14 |
16918 | 2020.05.04 12:22 | close | 8458 | 0.03 | 1.09314 | 0.00000 | 0.00000 | 68.33 | 3381924.47 |
16919 | 2020.05.04 12:45 | sell | 8460 | 0.03 | 1.09371 | 0.00000 | 0.00000 | |
16920 | 2020.05.04 13:52 | close | 8460 | 0.03 | 1.09339 | 0.00000 | 0.00000 | 128.63 | 3382053.10 |
16921 | 2020.05.04 14:26 | sell | 8461 | 0.03 | 1.09362 | 0.00000 | 0.00000 | |
16922 | 2020.05.04 15:43 | close | 8461 | 0.03 | 1.09353 | 0.00000 | 0.00000 | 36.18 | 3382089.28 |
16923 | 2020.05.04 16:45 | sell | 8462 | 0.03 | 1.09298 | 0.00000 | 0.00000 | |
16924 | 2020.05.04 17:16 | close | 8462 | 0.03 | 1.09128 | 0.00000 | 0.00000 | 683.35 | 3382772.63 |
16925 | 2020.05.04 17:57 | sell | 8463 | 0.03 | 1.09126 | 0.00000 | 0.00000 | |
16926 | 2020.05.04 18:12 | close | 8463 | 0.03 | 1.09055 | 0.00000 | 0.00000 | 285.40 | 3383058.03 |
16927 | 2020.05.04 18:28 | sell | 8464 | 0.03 | 1.09111 | 0.00000 | 0.00000 | |
16928 | 2020.05.04 19:05 | close | 8464 | 0.03 | 1.09055 | 0.00000 | 0.00000 | 225.11 | 3383283.14 |
16929 | 2020.05.04 19:49 | sell | 8465 | 0.03 | 1.09019 | 0.00000 | 0.00000 | |
16930 | 2020.05.04 22:52 | close | 8465 | 0.03 | 1.09008 | 0.00000 | 0.00000 | 44.22 | 3383327.36 |
16931 | 2020.05.04 23:18 | sell | 8466 | 0.03 | 1.09001 | 0.00000 | 0.00000 | |
16932 | 2020.05.05 03:35 | sell | 8467 | 0.06 | 1.09106 | 0.00000 | 0.00000 | |
16933 | 2020.05.05 06:52 | close | 8467 | 0.06 | 1.09054 | 0.00000 | 0.00000 | 418.06 | 3383745.42 |
16934 | 2020.05.05 06:52 | close | 8466 | 0.03 | 1.09054 | 0.00000 | 0.00000 | -207.34 | 3383538.08 |
16935 | 2020.05.05 07:58 | sell | 8468 | 0.03 | 1.09051 | 0.00000 | 0.00000 | |
16936 | 2020.05.05 09:55 | close | 8468 | 0.03 | 1.09044 | 0.00000 | 0.00000 | 28.14 | 3383566.22 |
16937 | 2020.05.05 10:51 | sell | 8469 | 0.03 | 1.08923 | 0.00000 | 0.00000 | |
16938 | 2020.05.05 11:09 | sell | 8470 | 0.06 | 1.09034 | 0.00000 | 0.00000 | |
16939 | 2020.05.05 11:14 | sell | 8471 | 0.09 | 1.09206 | 0.00000 | 0.00000 | |
16940 | 2020.05.05 11:39 | close | 8471 | 0.09 | 1.08752 | 0.00000 | 0.00000 | 5474.95 | 3389041.17 |
16941 | 2020.05.05 11:39 | close | 8470 | 0.06 | 1.08752 | 0.00000 | 0.00000 | 2267.17 | 3391308.34 |
16942 | 2020.05.05 11:39 | close | 8469 | 0.03 | 1.08752 | 0.00000 | 0.00000 | 687.39 | 3391995.73 |
16943 | 2020.05.05 12:51 | sell | 8472 | 0.03 | 1.08426 | 0.00000 | 0.00000 | |
16944 | 2020.05.05 13:12 | sell | 8473 | 0.06 | 1.08547 | 0.00000 | 0.00000 | |
16945 | 2020.05.05 13:52 | close | 8473 | 0.06 | 1.08382 | 0.00000 | 0.00000 | 1326.52 | 3393322.25 |
16946 | 2020.05.05 13:52 | close | 8472 | 0.03 | 1.08382 | 0.00000 | 0.00000 | 176.87 | 3393499.12 |
16947 | 2020.05.05 15:11 | sell | 8474 | 0.03 | 1.08403 | 0.00000 | 0.00000 | |
16948 | 2020.05.05 15:21 | sell | 8475 | 0.06 | 1.08541 | 0.00000 | 0.00000 | |
16949 | 2020.05.05 16:21 | sell | 8476 | 0.09 | 1.08668 | 0.00000 | 0.00000 | |
16950 | 2020.05.05 17:44 | close | 8476 | 0.09 | 1.08581 | 0.00000 | 0.00000 | 1049.16 | 3394548.28 |
16951 | 2020.05.05 17:44 | close | 8475 | 0.06 | 1.08581 | 0.00000 | 0.00000 | -321.58 | 3394226.70 |
16952 | 2020.05.05 17:44 | close | 8474 | 0.03 | 1.08581 | 0.00000 | 0.00000 | -715.52 | 3393511.18 |
16953 | 2020.05.05 18:51 | sell | 8477 | 0.03 | 1.08441 | 0.00000 | 0.00000 | |
16954 | 2020.05.05 19:33 | close | 8477 | 0.03 | 1.08358 | 0.00000 | 0.00000 | 333.64 | 3393844.82 |
16955 | 2020.05.05 19:52 | sell | 8478 | 0.03 | 1.08411 | 0.00000 | 0.00000 | |
16956 | 2020.05.05 21:09 | sell | 8479 | 0.06 | 1.08532 | 0.00000 | 0.00000 | |
16957 | 2020.05.05 22:17 | close | 8479 | 0.06 | 1.08473 | 0.00000 | 0.00000 | 474.34 | 3394319.16 |
16958 | 2020.05.05 22:17 | close | 8478 | 0.03 | 1.08473 | 0.00000 | 0.00000 | -249.23 | 3394069.93 |
16959 | 2020.05.06 00:05 | sell | 8480 | 0.03 | 1.08392 | 0.00000 | 0.00000 | |
16960 | 2020.05.06 02:07 | close | 8480 | 0.03 | 1.08389 | 0.00000 | 0.00000 | 12.06 | 3394081.99 |
16961 | 2020.05.06 06:18 | sell | 8481 | 0.03 | 1.08395 | 0.00000 | 0.00000 | |
16962 | 2020.05.06 06:33 | close | 8481 | 0.03 | 1.08381 | 0.00000 | 0.00000 | 56.28 | 3394138.27 |
16963 | 2020.05.06 07:22 | sell | 8482 | 0.03 | 1.08352 | 0.00000 | 0.00000 | |
16964 | 2020.05.06 08:41 | close | 8482 | 0.03 | 1.08349 | 0.00000 | 0.00000 | 12.06 | 3394150.33 |
16965 | 2020.05.06 08:49 | sell | 8483 | 0.03 | 1.08390 | 0.00000 | 0.00000 | |
16966 | 2020.05.06 09:10 | close | 8483 | 0.03 | 1.08268 | 0.00000 | 0.00000 | 490.42 | 3394640.75 |
16967 | 2020.05.06 09:51 | sell | 8484 | 0.03 | 1.08294 | 0.00000 | 0.00000 | |
16968 | 2020.05.06 11:01 | close | 8484 | 0.03 | 1.08245 | 0.00000 | 0.00000 | 196.97 | 3394837.72 |
16969 | 2020.05.06 13:30 | sell | 8485 | 0.03 | 1.07930 | 0.00000 | 0.00000 | |
16970 | 2020.05.06 13:47 | sell | 8486 | 0.06 | 1.08032 | 0.00000 | 0.00000 | |
16971 | 2020.05.06 14:50 | sell | 8487 | 0.09 | 1.08144 | 0.00000 | 0.00000 | |
16972 | 2020.05.06 15:31 | close | 8487 | 0.09 | 1.08051 | 0.00000 | 0.00000 | 1121.52 | 3395959.24 |
16973 | 2020.05.06 15:31 | close | 8486 | 0.06 | 1.08051 | 0.00000 | 0.00000 | -152.75 | 3395806.49 |
16974 | 2020.05.06 15:31 | close | 8485 | 0.03 | 1.08051 | 0.00000 | 0.00000 | -486.40 | 3395320.09 |
16975 | 2020.05.06 15:47 | sell | 8488 | 0.03 | 1.08175 | 0.00000 | 0.00000 | |
16976 | 2020.05.06 17:10 | close | 8488 | 0.03 | 1.08017 | 0.00000 | 0.00000 | 635.12 | 3395955.21 |
16977 | 2020.05.06 18:12 | sell | 8489 | 0.03 | 1.08032 | 0.00000 | 0.00000 | |
16978 | 2020.05.06 19:30 | sell | 8490 | 0.06 | 1.08148 | 0.00000 | 0.00000 | |
16979 | 2020.05.06 21:48 | close | 8490 | 0.06 | 1.08073 | 0.00000 | 0.00000 | 602.97 | 3396558.18 |
16980 | 2020.05.06 21:48 | close | 8489 | 0.03 | 1.08073 | 0.00000 | 0.00000 | -164.81 | 3396393.37 |
16981 | 2020.05.06 23:47 | sell | 8491 | 0.03 | 1.07949 | 0.00000 | 0.00000 | |
16982 | 2020.05.07 02:15 | close | 8491 | 0.03 | 1.07946 | 0.00000 | 0.00000 | 29.19 | 3396422.56 |
16983 | 2020.05.07 06:15 | sell | 8492 | 0.03 | 1.08028 | 0.00000 | 0.00000 | |
16984 | 2020.05.07 07:19 | close | 8492 | 0.03 | 1.08012 | 0.00000 | 0.00000 | 64.31 | 3396486.87 |
16985 | 2020.05.07 09:13 | sell | 8493 | 0.03 | 1.08024 | 0.00000 | 0.00000 | |
16986 | 2020.05.07 09:34 | close | 8493 | 0.03 | 1.07915 | 0.00000 | 0.00000 | 438.15 | 3396925.02 |
16987 | 2020.05.07 09:56 | sell | 8494 | 0.03 | 1.07964 | 0.00000 | 0.00000 | |
16988 | 2020.05.07 10:18 | sell | 8495 | 0.06 | 1.08105 | 0.00000 | 0.00000 | |
16989 | 2020.05.07 10:59 | close | 8495 | 0.06 | 1.08002 | 0.00000 | 0.00000 | 828.08 | 3397753.10 |
16990 | 2020.05.07 10:59 | close | 8494 | 0.03 | 1.08002 | 0.00000 | 0.00000 | -152.75 | 3397600.35 |
16991 | 2020.05.07 11:31 | sell | 8496 | 0.03 | 1.08011 | 0.00000 | 0.00000 | |
16992 | 2020.05.07 11:55 | close | 8496 | 0.03 | 1.07914 | 0.00000 | 0.00000 | 389.92 | 3397990.27 |
16993 | 2020.05.07 12:34 | sell | 8497 | 0.03 | 1.07882 | 0.00000 | 0.00000 | |
16994 | 2020.05.07 13:00 | sell | 8498 | 0.06 | 1.07982 | 0.00000 | 0.00000 | |
16995 | 2020.05.07 13:36 | close | 8498 | 0.06 | 1.07855 | 0.00000 | 0.00000 | 1021.03 | 3399011.30 |
16996 | 2020.05.07 13:36 | close | 8497 | 0.03 | 1.07855 | 0.00000 | 0.00000 | 108.53 | 3399119.83 |
16997 | 2020.05.07 13:56 | sell | 8499 | 0.03 | 1.07934 | 0.00000 | 0.00000 | |
16998 | 2020.05.07 15:14 | close | 8499 | 0.03 | 1.07845 | 0.00000 | 0.00000 | 357.76 | 3399477.59 |
16999 | 2020.05.07 15:37 | sell | 8500 | 0.03 | 1.07874 | 0.00000 | 0.00000 | |
17000 | 2020.05.07 16:31 | close | 8500 | 0.03 | 1.07857 | 0.00000 | 0.00000 | 68.34 | 3399545.93 |
17001 | 2020.05.07 18:03 | sell | 8501 | 0.03 | 1.07799 | 0.00000 | 0.00000 | |
17002 | 2020.05.07 18:45 | sell | 8502 | 0.06 | 1.07935 | 0.00000 | 0.00000 | |
17003 | 2020.05.07 18:58 | sell | 8503 | 0.09 | 1.08121 | 0.00000 | 0.00000 | |
17004 | 2020.05.08 01:07 | sell | 8504 | 0.15 | 1.08339 | 0.00000 | 0.00000 | |
17005 | 2020.05.11 11:36 | close | 8504 | 0.15 | 1.08147 | 0.00000 | 0.00000 | 3887.71 | 3403433.64 |
17006 | 2020.05.11 11:36 | close | 8503 | 0.09 | 1.08147 | 0.00000 | 0.00000 | -279.31 | 3403154.33 |
17007 | 2020.05.11 11:36 | close | 8502 | 0.06 | 1.08147 | 0.00000 | 0.00000 | -1681.64 | 3401472.69 |
17008 | 2020.05.11 11:36 | close | 8501 | 0.03 | 1.08147 | 0.00000 | 0.00000 | -1387.53 | 3400085.16 |
17009 | 2020.05.11 12:36 | sell | 8505 | 0.03 | 1.08226 | 0.00000 | 0.00000 | |
17010 | 2020.05.11 13:24 | close | 8505 | 0.03 | 1.08178 | 0.00000 | 0.00000 | 192.96 | 3400278.12 |
17011 | 2020.05.11 14:42 | sell | 8506 | 0.03 | 1.08197 | 0.00000 | 0.00000 | |
17012 | 2020.05.11 16:16 | sell | 8507 | 0.06 | 1.08301 | 0.00000 | 0.00000 | |
17013 | 2020.05.11 16:52 | sell | 8508 | 0.09 | 1.08404 | 0.00000 | 0.00000 | |
17014 | 2020.05.11 17:25 | close | 8508 | 0.09 | 1.08242 | 0.00000 | 0.00000 | 1953.72 | 3402231.84 |
17015 | 2020.05.11 17:25 | close | 8507 | 0.06 | 1.08242 | 0.00000 | 0.00000 | 474.36 | 3402706.20 |
17016 | 2020.05.11 17:25 | close | 8506 | 0.03 | 1.08242 | 0.00000 | 0.00000 | -180.90 | 3402525.30 |
17017 | 2020.05.11 18:01 | sell | 8509 | 0.03 | 1.08238 | 0.00000 | 0.00000 | |
17018 | 2020.05.11 18:12 | close | 8509 | 0.03 | 1.08057 | 0.00000 | 0.00000 | 727.62 | 3403252.92 |
17019 | 2020.05.11 19:00 | sell | 8510 | 0.03 | 1.08164 | 0.00000 | 0.00000 | |
17020 | 2020.05.11 21:17 | close | 8510 | 0.03 | 1.08075 | 0.00000 | 0.00000 | 357.77 | 3403610.69 |
17021 | 2020.05.11 21:48 | sell | 8511 | 0.03 | 1.08074 | 0.00000 | 0.00000 | |
17022 | 2020.05.11 23:58 | close | 8511 | 0.03 | 1.08048 | 0.00000 | 0.00000 | 104.52 | 3403715.21 |
17023 | 2020.05.12 06:19 | sell | 8512 | 0.03 | 1.08009 | 0.00000 | 0.00000 | |
17024 | 2020.05.12 08:14 | sell | 8513 | 0.06 | 1.08110 | 0.00000 | 0.00000 | |
17025 | 2020.05.12 09:13 | close | 8513 | 0.06 | 1.08058 | 0.00000 | 0.00000 | 418.05 | 3404133.26 |
17026 | 2020.05.12 09:13 | close | 8512 | 0.03 | 1.08058 | 0.00000 | 0.00000 | -196.97 | 3403936.29 |
17027 | 2020.05.12 09:23 | sell | 8514 | 0.03 | 1.08115 | 0.00000 | 0.00000 | |
17028 | 2020.05.12 10:06 | sell | 8515 | 0.06 | 1.08237 | 0.00000 | 0.00000 | |
17029 | 2020.05.12 10:40 | close | 8515 | 0.06 | 1.08112 | 0.00000 | 0.00000 | 1004.95 | 3404941.24 |
17030 | 2020.05.12 10:40 | close | 8514 | 0.03 | 1.08112 | 0.00000 | 0.00000 | 12.06 | 3404953.30 |
17031 | 2020.05.12 10:56 | sell | 8516 | 0.03 | 1.08147 | 0.00000 | 0.00000 | |
17032 | 2020.05.12 12:14 | close | 8516 | 0.03 | 1.08140 | 0.00000 | 0.00000 | 28.14 | 3404981.44 |
17033 | 2020.05.12 12:26 | sell | 8517 | 0.03 | 1.08188 | 0.00000 | 0.00000 | |
17034 | 2020.05.12 13:26 | sell | 8518 | 0.06 | 1.08334 | 0.00000 | 0.00000 | |
17035 | 2020.05.12 14:49 | sell | 8519 | 0.09 | 1.08447 | 0.00000 | 0.00000 | |
17036 | 2020.05.12 16:13 | sell | 8520 | 0.15 | 1.08740 | 0.00000 | 0.00000 | |
17037 | 2020.05.12 19:35 | close | 8520 | 0.15 | 1.08535 | 0.00000 | 0.00000 | 4120.28 | 3409101.72 |
17038 | 2020.05.12 19:35 | close | 8519 | 0.09 | 1.08535 | 0.00000 | 0.00000 | -1061.22 | 3408040.50 |
17039 | 2020.05.12 19:35 | close | 8518 | 0.06 | 1.08535 | 0.00000 | 0.00000 | -1615.96 | 3406424.54 |
17040 | 2020.05.12 19:35 | close | 8517 | 0.03 | 1.08535 | 0.00000 | 0.00000 | -1394.87 | 3405029.67 |
17041 | 2020.05.12 20:38 | sell | 8521 | 0.03 | 1.08532 | 0.00000 | 0.00000 | |
17042 | 2020.05.12 22:43 | close | 8521 | 0.03 | 1.08522 | 0.00000 | 0.00000 | 40.20 | 3405069.87 |
17043 | 2020.05.13 00:43 | sell | 8522 | 0.03 | 1.08469 | 0.00000 | 0.00000 | |
17044 | 2020.05.13 07:25 | close | 8522 | 0.03 | 1.08452 | 0.00000 | 0.00000 | 68.33 | 3405138.20 |
17045 | 2020.05.13 07:44 | sell | 8523 | 0.03 | 1.08470 | 0.00000 | 0.00000 | |
17046 | 2020.05.13 09:35 | close | 8523 | 0.03 | 1.08462 | 0.00000 | 0.00000 | 32.16 | 3405170.36 |
17047 | 2020.05.13 10:16 | sell | 8524 | 0.03 | 1.08486 | 0.00000 | 0.00000 | |
17048 | 2020.05.13 10:40 | close | 8524 | 0.03 | 1.08364 | 0.00000 | 0.00000 | 490.42 | 3405660.78 |
17049 | 2020.05.13 11:24 | sell | 8525 | 0.03 | 1.08427 | 0.00000 | 0.00000 | |
17050 | 2020.05.13 12:17 | close | 8525 | 0.03 | 1.08370 | 0.00000 | 0.00000 | 229.13 | 3405889.91 |
17051 | 2020.05.13 12:26 | sell | 8526 | 0.03 | 1.08411 | 0.00000 | 0.00000 | |
17052 | 2020.05.13 13:21 | sell | 8527 | 0.06 | 1.08516 | 0.00000 | 0.00000 | |
17053 | 2020.05.13 13:59 | sell | 8528 | 0.09 | 1.08623 | 0.00000 | 0.00000 | |
17054 | 2020.05.13 16:03 | sell | 8529 | 0.15 | 1.08915 | 0.00000 | 0.00000 | |
17055 | 2020.05.13 16:45 | close | 8529 | 0.15 | 1.08558 | 0.00000 | 0.00000 | 7175.38 | 3413065.29 |
17056 | 2020.05.13 16:45 | close | 8528 | 0.09 | 1.08558 | 0.00000 | 0.00000 | 783.86 | 3413849.15 |
17057 | 2020.05.13 16:45 | close | 8527 | 0.06 | 1.08558 | 0.00000 | 0.00000 | -337.67 | 3413511.48 |
17058 | 2020.05.13 16:45 | close | 8526 | 0.03 | 1.08558 | 0.00000 | 0.00000 | -590.91 | 3412920.57 |
17059 | 2020.05.13 21:13 | sell | 8530 | 0.03 | 1.08199 | 0.00000 | 0.00000 | |
17060 | 2020.05.13 22:28 | close | 8530 | 0.03 | 1.08135 | 0.00000 | 0.00000 | 257.26 | 3413177.83 |
17061 | 2020.05.13 22:49 | sell | 8531 | 0.03 | 1.08163 | 0.00000 | 0.00000 | |
17062 | 2020.05.14 04:41 | close | 8531 | 0.03 | 1.08139 | 0.00000 | 0.00000 | 113.61 | 3413291.43 |
17063 | 2020.05.14 07:54 | sell | 8532 | 0.03 | 1.08082 | 0.00000 | 0.00000 | |
17064 | 2020.05.14 08:26 | close | 8532 | 0.03 | 1.08072 | 0.00000 | 0.00000 | 40.20 | 3413331.63 |
17065 | 2020.05.14 08:49 | sell | 8533 | 0.03 | 1.08092 | 0.00000 | 0.00000 | |
17066 | 2020.05.14 09:05 | close | 8533 | 0.03 | 1.08041 | 0.00000 | 0.00000 | 205.01 | 3413536.64 |
17067 | 2020.05.14 09:38 | sell | 8534 | 0.03 | 1.08078 | 0.00000 | 0.00000 | |
17068 | 2020.05.14 10:58 | close | 8534 | 0.03 | 1.08046 | 0.00000 | 0.00000 | 128.64 | 3413665.28 |
17069 | 2020.05.14 11:22 | sell | 8535 | 0.03 | 1.08127 | 0.00000 | 0.00000 | |
17070 | 2020.05.14 12:57 | close | 8535 | 0.03 | 1.08082 | 0.00000 | 0.00000 | 180.89 | 3413846.17 |
17071 | 2020.05.14 14:40 | sell | 8536 | 0.03 | 1.07876 | 0.00000 | 0.00000 | |
17072 | 2020.05.14 15:33 | close | 8536 | 0.03 | 1.07870 | 0.00000 | 0.00000 | 24.12 | 3413870.29 |
17073 | 2020.05.14 16:09 | sell | 8537 | 0.03 | 1.07914 | 0.00000 | 0.00000 | |
17074 | 2020.05.14 17:13 | sell | 8538 | 0.06 | 1.08082 | 0.00000 | 0.00000 | |
17075 | 2020.05.14 18:35 | close | 8538 | 0.06 | 1.07905 | 0.00000 | 0.00000 | 1423.02 | 3415293.31 |
17076 | 2020.05.14 18:35 | close | 8537 | 0.03 | 1.07905 | 0.00000 | 0.00000 | 36.18 | 3415329.49 |
17077 | 2020.05.14 20:22 | sell | 8539 | 0.03 | 1.07880 | 0.00000 | 0.00000 | |
17078 | 2020.05.14 20:58 | close | 8539 | 0.03 | 1.07823 | 0.00000 | 0.00000 | 229.13 | 3415558.62 |
17079 | 2020.05.14 21:18 | sell | 8540 | 0.03 | 1.07835 | 0.00000 | 0.00000 | |
17080 | 2020.05.14 21:41 | close | 8540 | 0.03 | 1.07813 | 0.00000 | 0.00000 | 88.44 | 3415647.06 |
17081 | 2020.05.14 22:15 | sell | 8541 | 0.03 | 1.07886 | 0.00000 | 0.00000 | |
17082 | 2020.05.14 22:56 | sell | 8542 | 0.06 | 1.07989 | 0.00000 | 0.00000 | |
17083 | 2020.05.15 10:28 | sell | 8543 | 0.09 | 1.08112 | 0.00000 | 0.00000 | |
17084 | 2020.05.15 14:30 | close | 8543 | 0.09 | 1.08033 | 0.00000 | 0.00000 | 952.70 | 3416599.76 |
17085 | 2020.05.15 14:30 | close | 8542 | 0.06 | 1.08033 | 0.00000 | 0.00000 | -342.33 | 3416257.43 |
17086 | 2020.05.15 14:30 | close | 8541 | 0.03 | 1.08033 | 0.00000 | 0.00000 | -585.20 | 3415672.23 |
17087 | 2020.05.15 15:35 | sell | 8544 | 0.03 | 1.08023 | 0.00000 | 0.00000 | |
17088 | 2020.05.15 15:39 | sell | 8545 | 0.06 | 1.08182 | 0.00000 | 0.00000 | |
17089 | 2020.05.15 15:47 | sell | 8546 | 0.09 | 1.08352 | 0.00000 | 0.00000 | |
17090 | 2020.05.15 17:54 | close | 8546 | 0.09 | 1.08235 | 0.00000 | 0.00000 | 1410.96 | 3417083.19 |
17091 | 2020.05.15 17:54 | close | 8545 | 0.06 | 1.08235 | 0.00000 | 0.00000 | -426.11 | 3416657.08 |
17092 | 2020.05.15 17:54 | close | 8544 | 0.03 | 1.08235 | 0.00000 | 0.00000 | -852.20 | 3415804.88 |
17093 | 2020.05.15 18:58 | sell | 8547 | 0.03 | 1.08188 | 0.00000 | 0.00000 | |
17094 | 2020.05.15 19:54 | close | 8547 | 0.03 | 1.08098 | 0.00000 | 0.00000 | 361.79 | 3416166.67 |
17095 | 2020.05.15 20:41 | sell | 8548 | 0.03 | 1.08098 | 0.00000 | 0.00000 | |
17096 | 2020.05.18 01:44 | sell | 8549 | 0.06 | 1.08199 | 0.00000 | 0.00000 | |
17097 | 2020.05.18 04:10 | close | 8549 | 0.06 | 1.08164 | 0.00000 | 0.00000 | 281.39 | 3416448.06 |
17098 | 2020.05.18 04:10 | close | 8548 | 0.03 | 1.08164 | 0.00000 | 0.00000 | -259.60 | 3416188.46 |
17099 | 2020.05.18 06:34 | sell | 8550 | 0.03 | 1.08244 | 0.00000 | 0.00000 | |
17100 | 2020.05.18 07:14 | close | 8550 | 0.03 | 1.08234 | 0.00000 | 0.00000 | 40.20 | 3416228.66 |
17101 | 2020.05.18 08:39 | sell | 8551 | 0.03 | 1.08193 | 0.00000 | 0.00000 | |
17102 | 2020.05.18 10:34 | close | 8551 | 0.03 | 1.08152 | 0.00000 | 0.00000 | 164.82 | 3416393.48 |
17103 | 2020.05.18 11:32 | sell | 8552 | 0.03 | 1.08133 | 0.00000 | 0.00000 | |
17104 | 2020.05.18 11:43 | close | 8552 | 0.03 | 1.08075 | 0.00000 | 0.00000 | 233.15 | 3416626.63 |
17105 | 2020.05.18 12:55 | sell | 8553 | 0.03 | 1.08060 | 0.00000 | 0.00000 | |
17106 | 2020.05.18 14:51 | sell | 8554 | 0.06 | 1.08184 | 0.00000 | 0.00000 | |
17107 | 2020.05.18 15:16 | sell | 8555 | 0.09 | 1.08329 | 0.00000 | 0.00000 | |
17108 | 2020.05.18 16:41 | sell | 8556 | 0.15 | 1.08631 | 0.00000 | 0.00000 | |
17109 | 2020.05.18 18:22 | sell | 8557 | 0.18 | 1.08833 | 0.00000 | 0.00000 | |
17110 | 2020.05.18 18:50 | sell | 8558 | 0.21 | 1.09113 | 0.00000 | 0.00000 | |
17111 | 2020.05.19 09:29 | sell | 8559 | 0.24 | 1.09326 | 0.00000 | 0.00000 | |
17112 | 2020.05.19 13:40 | sell | 8560 | 0.36 | 1.09629 | 0.00000 | 0.00000 | |
17113 | 2020.05.20 17:15 | sell | 8561 | 0.54 | 1.09932 | 0.00000 | 0.00000 | |
17114 | 2020.05.22 06:45 | close | 8561 | 0.54 | 1.09311 | 0.00000 | 0.00000 | 45343.21 | 3461969.84 |
17115 | 2020.05.22 06:45 | close | 8560 | 0.36 | 1.09311 | 0.00000 | 0.00000 | 15681.68 | 3477651.53 |
17116 | 2020.05.22 06:45 | close | 8559 | 0.24 | 1.09311 | 0.00000 | 0.00000 | 710.71 | 3478362.23 |
17117 | 2020.05.22 06:45 | close | 8558 | 0.21 | 1.09311 | 0.00000 | 0.00000 | -5331.56 | 3473030.67 |
17118 | 2020.05.22 06:45 | close | 8557 | 0.18 | 1.09311 | 0.00000 | 0.00000 | -11323.00 | 3461707.68 |
17119 | 2020.05.22 06:45 | close | 8556 | 0.15 | 1.09311 | 0.00000 | 0.00000 | -13495.73 | 3448211.95 |
17120 | 2020.05.22 06:45 | close | 8555 | 0.09 | 1.09311 | 0.00000 | 0.00000 | -11739.29 | 3436472.66 |
17121 | 2020.05.22 06:45 | close | 8554 | 0.06 | 1.09311 | 0.00000 | 0.00000 | -8991.90 | 3427480.76 |
17122 | 2020.05.22 06:45 | close | 8553 | 0.03 | 1.09311 | 0.00000 | 0.00000 | -4994.40 | 3422486.36 |
17123 | 2020.05.22 06:46 | buy | 8562 | 0.03 | 1.09320 | 0.00000 | 0.00000 | |
17124 | 2020.05.22 08:09 | buy | 8563 | 0.06 | 1.09208 | 0.00000 | 0.00000 | |
17125 | 2020.05.22 08:55 | close | 8563 | 0.06 | 1.09276 | 0.00000 | 0.00000 | 546.59 | 3423032.95 |
17126 | 2020.05.22 08:55 | close | 8562 | 0.03 | 1.09276 | 0.00000 | 0.00000 | -176.84 | 3422856.11 |
17127 | 2020.05.22 09:23 | buy | 8564 | 0.03 | 1.09254 | 0.00000 | 0.00000 | |
17128 | 2020.05.22 10:13 | buy | 8565 | 0.06 | 1.09150 | 0.00000 | 0.00000 | |
17129 | 2020.05.22 11:00 | buy | 8566 | 0.09 | 1.09029 | 0.00000 | 0.00000 | |
17130 | 2020.05.22 14:14 | close | 8566 | 0.09 | 1.09114 | 0.00000 | 0.00000 | 1024.87 | 3423880.98 |
17131 | 2020.05.22 14:14 | close | 8565 | 0.06 | 1.09114 | 0.00000 | 0.00000 | -289.38 | 3423591.60 |
17132 | 2020.05.22 14:14 | close | 8564 | 0.03 | 1.09114 | 0.00000 | 0.00000 | -562.67 | 3423028.93 |
17133 | 2020.05.22 14:36 | buy | 8567 | 0.03 | 1.09060 | 0.00000 | 0.00000 | |
17134 | 2020.05.22 16:20 | buy | 8568 | 0.06 | 1.08960 | 0.00000 | 0.00000 | |
17135 | 2020.05.22 22:05 | close | 8568 | 0.06 | 1.09022 | 0.00000 | 0.00000 | 498.37 | 3423527.30 |
17136 | 2020.05.22 22:05 | close | 8567 | 0.03 | 1.09022 | 0.00000 | 0.00000 | -152.73 | 3423374.57 |
17137 | 2020.05.22 22:21 | buy | 8569 | 0.03 | 1.08996 | 0.00000 | 0.00000 | |
17138 | 2020.05.22 23:43 | close | 8569 | 0.03 | 1.09025 | 0.00000 | 0.00000 | 116.56 | 3423491.13 |
17139 | 2020.05.25 00:08 | buy | 8570 | 0.03 | 1.08978 | 0.00000 | 0.00000 | |
17140 | 2020.05.25 01:24 | close | 8570 | 0.03 | 1.08992 | 0.00000 | 0.00000 | 56.27 | 3423547.40 |
17141 | 2020.05.25 06:36 | buy | 8571 | 0.03 | 1.08904 | 0.00000 | 0.00000 | |
17142 | 2020.05.25 08:14 | close | 8571 | 0.03 | 1.08915 | 0.00000 | 0.00000 | 44.21 | 3423591.61 |
17143 | 2020.05.25 08:32 | buy | 8572 | 0.03 | 1.08924 | 0.00000 | 0.00000 | |
17144 | 2020.05.25 09:21 | buy | 8573 | 0.06 | 1.08779 | 0.00000 | 0.00000 | |
17145 | 2020.05.25 11:33 | close | 8573 | 0.06 | 1.08844 | 0.00000 | 0.00000 | 522.49 | 3424114.10 |
17146 | 2020.05.25 11:33 | close | 8572 | 0.03 | 1.08844 | 0.00000 | 0.00000 | -321.53 | 3423792.57 |
17147 | 2020.05.25 13:59 | buy | 8574 | 0.03 | 1.09019 | 0.00000 | 0.00000 | |
17148 | 2020.05.25 14:54 | close | 8574 | 0.03 | 1.09043 | 0.00000 | 0.00000 | 96.46 | 3423889.03 |
17149 | 2020.05.25 15:32 | buy | 8575 | 0.03 | 1.09077 | 0.00000 | 0.00000 | |
17150 | 2020.05.25 16:45 | buy | 8576 | 0.06 | 1.08952 | 0.00000 | 0.00000 | |
17151 | 2020.05.26 02:46 | close | 8576 | 0.06 | 1.08995 | 0.00000 | 0.00000 | 287.12 | 3424176.15 |
17152 | 2020.05.26 02:46 | close | 8575 | 0.03 | 1.08995 | 0.00000 | 0.00000 | -358.84 | 3423817.31 |
17153 | 2020.05.26 06:14 | buy | 8577 | 0.03 | 1.09117 | 0.00000 | 0.00000 | |
17154 | 2020.05.26 06:35 | close | 8577 | 0.03 | 1.09132 | 0.00000 | 0.00000 | 60.29 | 3423877.60 |
17155 | 2020.05.26 07:19 | buy | 8578 | 0.03 | 1.09182 | 0.00000 | 0.00000 | |
17156 | 2020.05.26 07:30 | close | 8578 | 0.03 | 1.09200 | 0.00000 | 0.00000 | 72.35 | 3423949.95 |
17157 | 2020.05.26 08:00 | buy | 8579 | 0.03 | 1.09199 | 0.00000 | 0.00000 | |
17158 | 2020.05.26 08:59 | close | 8579 | 0.03 | 1.09200 | 0.00000 | 0.00000 | 4.02 | 3423953.97 |
17159 | 2020.05.26 09:38 | buy | 8580 | 0.03 | 1.09234 | 0.00000 | 0.00000 | |
17160 | 2020.05.26 10:13 | close | 8580 | 0.03 | 1.09304 | 0.00000 | 0.00000 | 281.34 | 3424235.31 |
17161 | 2020.05.26 12:54 | buy | 8581 | 0.03 | 1.09620 | 0.00000 | 0.00000 | |
17162 | 2020.05.26 14:50 | close | 8581 | 0.03 | 1.09622 | 0.00000 | 0.00000 | 8.04 | 3424243.35 |
17163 | 2020.05.26 15:29 | buy | 8582 | 0.03 | 1.09693 | 0.00000 | 0.00000 | |
17164 | 2020.05.26 16:04 | close | 8582 | 0.03 | 1.09747 | 0.00000 | 0.00000 | 217.03 | 3424460.38 |
17165 | 2020.05.26 16:17 | buy | 8583 | 0.03 | 1.09669 | 0.00000 | 0.00000 | |
17166 | 2020.05.26 16:36 | close | 8583 | 0.03 | 1.09756 | 0.00000 | 0.00000 | 349.66 | 3424810.04 |
17167 | 2020.05.26 17:29 | buy | 8584 | 0.03 | 1.09744 | 0.00000 | 0.00000 | |
17168 | 2020.05.26 17:54 | close | 8584 | 0.03 | 1.09830 | 0.00000 | 0.00000 | 345.65 | 3425155.69 |
17169 | 2020.05.26 18:27 | buy | 8585 | 0.03 | 1.09836 | 0.00000 | 0.00000 | |
17170 | 2020.05.26 18:59 | buy | 8586 | 0.06 | 1.09730 | 0.00000 | 0.00000 | |
17171 | 2020.05.26 20:24 | close | 8586 | 0.06 | 1.09779 | 0.00000 | 0.00000 | 393.87 | 3425549.56 |
17172 | 2020.05.26 20:24 | close | 8585 | 0.03 | 1.09779 | 0.00000 | 0.00000 | -229.09 | 3425320.47 |
17173 | 2020.05.26 20:52 | buy | 8587 | 0.03 | 1.09787 | 0.00000 | 0.00000 | |
17174 | 2020.05.26 21:14 | close | 8587 | 0.03 | 1.09811 | 0.00000 | 0.00000 | 96.45 | 3425416.92 |
17175 | 2020.05.26 22:45 | buy | 8588 | 0.03 | 1.09845 | 0.00000 | 0.00000 | |
17176 | 2020.05.27 03:12 | buy | 8589 | 0.06 | 1.09742 | 0.00000 | 0.00000 | |
17177 | 2020.05.27 05:25 | buy | 8590 | 0.09 | 1.09617 | 0.00000 | 0.00000 | |
17178 | 2020.05.27 11:15 | close | 8590 | 0.09 | 1.09747 | 0.00000 | 0.00000 | 1567.46 | 3426984.38 |
17179 | 2020.05.27 11:15 | close | 8589 | 0.06 | 1.09747 | 0.00000 | 0.00000 | 40.19 | 3427024.57 |
17180 | 2020.05.27 11:15 | close | 8588 | 0.03 | 1.09747 | 0.00000 | 0.00000 | -423.14 | 3426601.44 |
17181 | 2020.05.27 11:28 | buy | 8591 | 0.03 | 1.09683 | 0.00000 | 0.00000 | |
17182 | 2020.05.27 12:00 | buy | 8592 | 0.06 | 1.09576 | 0.00000 | 0.00000 | |
17183 | 2020.05.27 12:03 | buy | 8593 | 0.09 | 1.09461 | 0.00000 | 0.00000 | |
17184 | 2020.05.27 12:27 | close | 8593 | 0.09 | 1.09802 | 0.00000 | 0.00000 | 4111.57 | 3430713.01 |
17185 | 2020.05.27 12:27 | close | 8592 | 0.06 | 1.09802 | 0.00000 | 0.00000 | 1816.64 | 3432529.65 |
17186 | 2020.05.27 12:27 | close | 8591 | 0.03 | 1.09802 | 0.00000 | 0.00000 | 478.27 | 3433007.92 |
17187 | 2020.05.27 13:46 | buy | 8594 | 0.03 | 1.10195 | 0.00000 | 0.00000 | |
17188 | 2020.05.27 14:32 | close | 8594 | 0.03 | 1.10241 | 0.00000 | 0.00000 | 184.88 | 3433192.80 |
17189 | 2020.05.27 14:44 | buy | 8595 | 0.03 | 1.10187 | 0.00000 | 0.00000 | |
17190 | 2020.05.27 15:05 | buy | 8596 | 0.06 | 1.09828 | 0.00000 | 0.00000 | |
17191 | 2020.05.27 17:13 | close | 8596 | 0.06 | 1.10047 | 0.00000 | 0.00000 | 1760.37 | 3434953.17 |
17192 | 2020.05.27 17:13 | close | 8595 | 0.03 | 1.10047 | 0.00000 | 0.00000 | -562.67 | 3434390.50 |
17193 | 2020.05.27 17:43 | buy | 8597 | 0.03 | 1.09964 | 0.00000 | 0.00000 | |
17194 | 2020.05.27 17:57 | buy | 8598 | 0.06 | 1.09767 | 0.00000 | 0.00000 | |
17195 | 2020.05.27 18:46 | buy | 8599 | 0.09 | 1.09603 | 0.00000 | 0.00000 | |
17196 | 2020.05.27 19:10 | close | 8599 | 0.09 | 1.09816 | 0.00000 | 0.00000 | 2568.21 | 3436958.71 |
17197 | 2020.05.27 19:10 | close | 8598 | 0.06 | 1.09816 | 0.00000 | 0.00000 | 393.87 | 3437352.58 |
17198 | 2020.05.27 19:10 | close | 8597 | 0.03 | 1.09816 | 0.00000 | 0.00000 | -594.82 | 3436757.76 |
17199 | 2020.05.27 19:26 | buy | 8600 | 0.03 | 1.09736 | 0.00000 | 0.00000 | |
17200 | 2020.05.27 20:10 | close | 8600 | 0.03 | 1.09795 | 0.00000 | 0.00000 | 237.12 | 3436994.88 |
17201 | 2020.05.27 21:22 | buy | 8601 | 0.03 | 1.09895 | 0.00000 | 0.00000 | |
17202 | 2020.05.27 22:15 | close | 8601 | 0.03 | 1.09913 | 0.00000 | 0.00000 | 72.35 | 3437067.23 |
17203 | 2020.05.28 00:50 | buy | 8602 | 0.03 | 1.10086 | 0.00000 | 0.00000 | |
17204 | 2020.05.28 01:52 | close | 8602 | 0.03 | 1.10091 | 0.00000 | 0.00000 | 20.10 | 3437087.33 |
17205 | 2020.05.28 06:24 | buy | 8603 | 0.03 | 1.10185 | 0.00000 | 0.00000 | |
17206 | 2020.05.28 07:24 | buy | 8604 | 0.06 | 1.10082 | 0.00000 | 0.00000 | |
17207 | 2020.05.28 08:15 | close | 8604 | 0.06 | 1.10119 | 0.00000 | 0.00000 | 297.42 | 3437384.75 |
17208 | 2020.05.28 08:15 | close | 8603 | 0.03 | 1.10119 | 0.00000 | 0.00000 | -265.26 | 3437119.49 |
17209 | 2020.05.28 08:52 | buy | 8605 | 0.03 | 1.10119 | 0.00000 | 0.00000 | |
17210 | 2020.05.28 09:07 | close | 8605 | 0.03 | 1.10173 | 0.00000 | 0.00000 | 217.03 | 3437336.52 |
17211 | 2020.05.28 10:06 | buy | 8606 | 0.03 | 1.10175 | 0.00000 | 0.00000 | |
17212 | 2020.05.28 10:23 | buy | 8607 | 0.06 | 1.10041 | 0.00000 | 0.00000 | |
17213 | 2020.05.28 12:17 | close | 8607 | 0.06 | 1.10096 | 0.00000 | 0.00000 | 442.10 | 3437778.62 |
17214 | 2020.05.28 12:17 | close | 8606 | 0.03 | 1.10096 | 0.00000 | 0.00000 | -317.51 | 3437461.11 |
17215 | 2020.05.28 13:12 | buy | 8608 | 0.03 | 1.09986 | 0.00000 | 0.00000 | |
17216 | 2020.05.28 14:38 | close | 8608 | 0.03 | 1.10137 | 0.00000 | 0.00000 | 606.89 | 3438068.00 |
17217 | 2020.05.28 18:32 | buy | 8609 | 0.03 | 1.10540 | 0.00000 | 0.00000 | |
17218 | 2020.05.28 18:45 | close | 8609 | 0.03 | 1.10626 | 0.00000 | 0.00000 | 345.65 | 3438413.65 |
17219 | 2020.05.28 20:27 | buy | 8610 | 0.03 | 1.10824 | 0.00000 | 0.00000 | |
17220 | 2020.05.28 22:00 | close | 8610 | 0.03 | 1.10879 | 0.00000 | 0.00000 | 221.05 | 3438634.70 |
17221 | 2020.05.28 22:20 | buy | 8611 | 0.03 | 1.10836 | 0.00000 | 0.00000 | |
17222 | 2020.05.28 22:31 | buy | 8612 | 0.06 | 1.10730 | 0.00000 | 0.00000 | |
17223 | 2020.05.29 00:53 | close | 8612 | 0.06 | 1.10800 | 0.00000 | 0.00000 | 504.14 | 3439138.84 |
17224 | 2020.05.29 00:53 | close | 8611 | 0.03 | 1.10800 | 0.00000 | 0.00000 | -173.96 | 3438964.88 |
17225 | 2020.05.29 06:11 | buy | 8613 | 0.03 | 1.10864 | 0.00000 | 0.00000 | |
17226 | 2020.05.29 06:44 | close | 8613 | 0.03 | 1.10878 | 0.00000 | 0.00000 | 56.27 | 3439021.15 |
17227 | 2020.05.29 08:11 | buy | 8614 | 0.03 | 1.10968 | 0.00000 | 0.00000 | |
17228 | 2020.05.29 08:41 | close | 8614 | 0.03 | 1.11020 | 0.00000 | 0.00000 | 208.99 | 3439230.14 |
17229 | 2020.05.29 09:17 | buy | 8615 | 0.03 | 1.11002 | 0.00000 | 0.00000 | |
17230 | 2020.05.29 10:01 | close | 8615 | 0.03 | 1.11035 | 0.00000 | 0.00000 | 132.63 | 3439362.77 |
17231 | 2020.05.29 10:39 | buy | 8616 | 0.03 | 1.10989 | 0.00000 | 0.00000 | |
17232 | 2020.05.29 11:38 | close | 8616 | 0.03 | 1.11090 | 0.00000 | 0.00000 | 405.93 | 3439768.70 |
17233 | 2020.05.29 13:53 | buy | 8617 | 0.03 | 1.11305 | 0.00000 | 0.00000 | |
17234 | 2020.05.29 14:41 | close | 8617 | 0.03 | 1.11400 | 0.00000 | 0.00000 | 381.82 | 3440150.52 |
17235 | 2020.05.29 14:59 | buy | 8618 | 0.03 | 1.11347 | 0.00000 | 0.00000 | |
17236 | 2020.05.29 16:05 | buy | 8619 | 0.06 | 1.11168 | 0.00000 | 0.00000 | |
17237 | 2020.05.29 16:12 | buy | 8620 | 0.09 | 1.11047 | 0.00000 | 0.00000 | |
17238 | 2020.05.29 17:12 | close | 8620 | 0.09 | 1.11280 | 0.00000 | 0.00000 | 2809.39 | 3442959.91 |
17239 | 2020.05.29 17:12 | close | 8619 | 0.06 | 1.11280 | 0.00000 | 0.00000 | 900.29 | 3443860.20 |
17240 | 2020.05.29 17:12 | close | 8618 | 0.03 | 1.11280 | 0.00000 | 0.00000 | -269.29 | 3443590.91 |
17241 | 2020.05.29 17:28 | buy | 8621 | 0.03 | 1.11211 | 0.00000 | 0.00000 | |
17242 | 2020.05.29 18:06 | buy | 8622 | 0.06 | 1.11082 | 0.00000 | 0.00000 | |
17243 | 2020.05.29 18:10 | buy | 8623 | 0.09 | 1.10962 | 0.00000 | 0.00000 | |
17244 | 2020.05.29 23:45 | close | 8623 | 0.09 | 1.11051 | 0.00000 | 0.00000 | 1073.11 | 3444664.02 |
17245 | 2020.05.29 23:45 | close | 8622 | 0.06 | 1.11051 | 0.00000 | 0.00000 | -249.19 | 3444414.83 |
17246 | 2020.05.29 23:45 | close | 8621 | 0.03 | 1.11051 | 0.00000 | 0.00000 | -643.06 | 3443771.77 |
17247 | 2020.06.01 00:53 | buy | 8624 | 0.03 | 1.11133 | 0.00000 | 0.00000 | |
17248 | 2020.06.01 02:11 | close | 8624 | 0.03 | 1.11142 | 0.00000 | 0.00000 | 36.17 | 3443807.94 |
17249 | 2020.06.01 06:10 | buy | 8625 | 0.03 | 1.11361 | 0.00000 | 0.00000 | |
17250 | 2020.06.01 08:22 | close | 8625 | 0.03 | 1.11362 | 0.00000 | 0.00000 | 4.02 | 3443811.96 |
17251 | 2020.06.01 09:40 | buy | 8626 | 0.03 | 1.11407 | 0.00000 | 0.00000 | |
17252 | 2020.06.01 10:45 | close | 8626 | 0.03 | 1.11451 | 0.00000 | 0.00000 | 176.84 | 3443988.80 |
17253 | 2020.06.01 11:06 | buy | 8627 | 0.03 | 1.11386 | 0.00000 | 0.00000 | |
17254 | 2020.06.01 11:12 | buy | 8628 | 0.06 | 1.11231 | 0.00000 | 0.00000 | |
17255 | 2020.06.01 12:51 | buy | 8629 | 0.09 | 1.11130 | 0.00000 | 0.00000 | |
17256 | 2020.06.01 16:54 | close | 8629 | 0.09 | 1.11219 | 0.00000 | 0.00000 | 1073.12 | 3445061.92 |
17257 | 2020.06.01 16:54 | close | 8628 | 0.06 | 1.11219 | 0.00000 | 0.00000 | -96.46 | 3444965.46 |
17258 | 2020.06.01 16:54 | close | 8627 | 0.03 | 1.11219 | 0.00000 | 0.00000 | -671.20 | 3444294.26 |
17259 | 2020.06.01 17:39 | buy | 8630 | 0.03 | 1.11241 | 0.00000 | 0.00000 | |
17260 | 2020.06.01 17:56 | close | 8630 | 0.03 | 1.11340 | 0.00000 | 0.00000 | 397.89 | 3444692.15 |
17261 | 2020.06.01 18:12 | buy | 8631 | 0.03 | 1.11242 | 0.00000 | 0.00000 | |
17262 | 2020.06.01 19:10 | close | 8631 | 0.03 | 1.11281 | 0.00000 | 0.00000 | 156.74 | 3444848.89 |
17263 | 2020.06.01 19:29 | buy | 8632 | 0.03 | 1.11237 | 0.00000 | 0.00000 | |
17264 | 2020.06.01 20:47 | close | 8632 | 0.03 | 1.11304 | 0.00000 | 0.00000 | 269.28 | 3445118.17 |
17265 | 2020.06.01 20:55 | buy | 8633 | 0.03 | 1.11285 | 0.00000 | 0.00000 | |
17266 | 2020.06.01 21:58 | close | 8633 | 0.03 | 1.11316 | 0.00000 | 0.00000 | 124.59 | 3445242.76 |
17267 | 2020.06.01 22:33 | buy | 8634 | 0.03 | 1.11332 | 0.00000 | 0.00000 | |
17268 | 2020.06.02 00:06 | close | 8634 | 0.03 | 1.11339 | 0.00000 | 0.00000 | -1.13 | 3445241.64 |
17269 | 2020.06.02 00:37 | buy | 8635 | 0.03 | 1.11336 | 0.00000 | 0.00000 | |
17270 | 2020.06.02 01:19 | close | 8635 | 0.03 | 1.11339 | 0.00000 | 0.00000 | 12.06 | 3445253.70 |
17271 | 2020.06.02 07:06 | buy | 8636 | 0.03 | 1.11261 | 0.00000 | 0.00000 | |
17272 | 2020.06.02 08:12 | close | 8636 | 0.03 | 1.11285 | 0.00000 | 0.00000 | 96.46 | 3445350.16 |
17273 | 2020.06.02 08:52 | buy | 8637 | 0.03 | 1.11324 | 0.00000 | 0.00000 | |
17274 | 2020.06.02 09:55 | buy | 8638 | 0.06 | 1.11197 | 0.00000 | 0.00000 | |
17275 | 2020.06.02 10:33 | close | 8638 | 0.06 | 1.11330 | 0.00000 | 0.00000 | 1069.10 | 3446419.26 |
17276 | 2020.06.02 10:33 | close | 8637 | 0.03 | 1.11330 | 0.00000 | 0.00000 | 24.11 | 3446443.37 |
17277 | 2020.06.02 10:40 | buy | 8639 | 0.03 | 1.11231 | 0.00000 | 0.00000 | |
17278 | 2020.06.02 11:07 | close | 8639 | 0.03 | 1.11354 | 0.00000 | 0.00000 | 494.35 | 3446937.72 |
17279 | 2020.06.02 13:02 | buy | 8640 | 0.03 | 1.11776 | 0.00000 | 0.00000 | |
17280 | 2020.06.02 13:37 | buy | 8641 | 0.06 | 1.11672 | 0.00000 | 0.00000 | |
17281 | 2020.06.02 15:03 | close | 8641 | 0.06 | 1.11740 | 0.00000 | 0.00000 | 546.61 | 3447484.33 |
17282 | 2020.06.02 15:03 | close | 8640 | 0.03 | 1.11740 | 0.00000 | 0.00000 | -144.69 | 3447339.64 |
17283 | 2020.06.02 15:24 | buy | 8642 | 0.03 | 1.11689 | 0.00000 | 0.00000 | |
17284 | 2020.06.02 16:21 | close | 8642 | 0.03 | 1.11758 | 0.00000 | 0.00000 | 277.32 | 3447616.96 |
17285 | 2020.06.02 17:50 | buy | 8643 | 0.03 | 1.11875 | 0.00000 | 0.00000 | |
17286 | 2020.06.02 18:30 | buy | 8644 | 0.06 | 1.11766 | 0.00000 | 0.00000 | |
17287 | 2020.06.02 18:57 | buy | 8645 | 0.09 | 1.11661 | 0.00000 | 0.00000 | |
17288 | 2020.06.02 19:32 | close | 8645 | 0.09 | 1.11814 | 0.00000 | 0.00000 | 1844.80 | 3449461.76 |
17289 | 2020.06.02 19:32 | close | 8644 | 0.06 | 1.11814 | 0.00000 | 0.00000 | 385.84 | 3449847.60 |
17290 | 2020.06.02 19:32 | close | 8643 | 0.03 | 1.11814 | 0.00000 | 0.00000 | -245.17 | 3449602.43 |
17291 | 2020.06.02 19:56 | buy | 8646 | 0.03 | 1.11752 | 0.00000 | 0.00000 | |
17292 | 2020.06.02 22:24 | buy | 8647 | 0.06 | 1.11652 | 0.00000 | 0.00000 | |
17293 | 2020.06.02 22:51 | close | 8647 | 0.06 | 1.11686 | 0.00000 | 0.00000 | 273.31 | 3449875.74 |
17294 | 2020.06.02 22:51 | close | 8646 | 0.03 | 1.11686 | 0.00000 | 0.00000 | -265.27 | 3449610.47 |
17295 | 2020.06.02 23:05 | buy | 8648 | 0.03 | 1.11645 | 0.00000 | 0.00000 | |
17296 | 2020.06.02 23:51 | close | 8648 | 0.03 | 1.11671 | 0.00000 | 0.00000 | 104.50 | 3449714.97 |
17297 | 2020.06.03 07:22 | buy | 8649 | 0.03 | 1.12065 | 0.00000 | 0.00000 | |
17298 | 2020.06.03 08:12 | close | 8649 | 0.03 | 1.12070 | 0.00000 | 0.00000 | 20.09 | 3449735.06 |
17299 | 2020.06.03 08:30 | buy | 8650 | 0.03 | 1.12044 | 0.00000 | 0.00000 | |
17300 | 2020.06.03 09:03 | close | 8650 | 0.03 | 1.12107 | 0.00000 | 0.00000 | 253.21 | 3449988.27 |
17301 | 2020.06.03 10:38 | buy | 8651 | 0.03 | 1.12147 | 0.00000 | 0.00000 | |
17302 | 2020.06.03 11:11 | buy | 8652 | 0.06 | 1.12036 | 0.00000 | 0.00000 | |
17303 | 2020.06.03 12:10 | close | 8652 | 0.06 | 1.12204 | 0.00000 | 0.00000 | 1350.44 | 3451338.71 |
17304 | 2020.06.03 12:10 | close | 8651 | 0.03 | 1.12204 | 0.00000 | 0.00000 | 229.09 | 3451567.80 |
17305 | 2020.06.03 13:00 | buy | 8653 | 0.03 | 1.12145 | 0.00000 | 0.00000 | |
17306 | 2020.06.03 13:57 | buy | 8654 | 0.06 | 1.12045 | 0.00000 | 0.00000 | |
17307 | 2020.06.03 14:28 | buy | 8655 | 0.09 | 1.11917 | 0.00000 | 0.00000 | |
17308 | 2020.06.03 14:55 | close | 8655 | 0.09 | 1.12002 | 0.00000 | 0.00000 | 1024.88 | 3452592.68 |
17309 | 2020.06.03 14:55 | close | 8654 | 0.06 | 1.12002 | 0.00000 | 0.00000 | -345.64 | 3452247.04 |
17310 | 2020.06.03 14:55 | close | 8653 | 0.03 | 1.12002 | 0.00000 | 0.00000 | -574.74 | 3451672.30 |
17311 | 2020.06.03 15:23 | buy | 8656 | 0.03 | 1.11899 | 0.00000 | 0.00000 | |
17312 | 2020.06.03 15:32 | close | 8656 | 0.03 | 1.12010 | 0.00000 | 0.00000 | 446.13 | 3452118.43 |
17313 | 2020.06.03 15:42 | buy | 8657 | 0.03 | 1.11934 | 0.00000 | 0.00000 | |
17314 | 2020.06.03 16:28 | close | 8657 | 0.03 | 1.12044 | 0.00000 | 0.00000 | 442.10 | 3452560.53 |
17315 | 2020.06.03 17:58 | buy | 8658 | 0.03 | 1.12168 | 0.00000 | 0.00000 | |
17316 | 2020.06.03 18:17 | close | 8658 | 0.03 | 1.12301 | 0.00000 | 0.00000 | 534.55 | 3453095.08 |
17317 | 2020.06.03 19:18 | buy | 8659 | 0.03 | 1.12400 | 0.00000 | 0.00000 | |
17318 | 2020.06.03 21:06 | close | 8659 | 0.03 | 1.12412 | 0.00000 | 0.00000 | 48.23 | 3453143.31 |
17319 | 2020.06.03 21:21 | buy | 8660 | 0.03 | 1.12380 | 0.00000 | 0.00000 | |
17320 | 2020.06.03 22:08 | close | 8660 | 0.03 | 1.12403 | 0.00000 | 0.00000 | 92.44 | 3453235.75 |
17321 | 2020.06.03 22:49 | buy | 8661 | 0.03 | 1.12439 | 0.00000 | 0.00000 | |
17322 | 2020.06.03 23:57 | buy | 8662 | 0.06 | 1.12334 | 0.00000 | 0.00000 | |
17323 | 2020.06.04 03:40 | buy | 8663 | 0.09 | 1.12223 | 0.00000 | 0.00000 | |
17324 | 2020.06.04 11:02 | buy | 8664 | 0.15 | 1.11986 | 0.00000 | 0.00000 | |
17325 | 2020.06.04 14:46 | close | 8664 | 0.15 | 1.12245 | 0.00000 | 0.00000 | 5204.81 | 3458440.56 |
17326 | 2020.06.04 14:46 | close | 8663 | 0.09 | 1.12245 | 0.00000 | 0.00000 | 265.26 | 3458705.82 |
17327 | 2020.06.04 14:46 | close | 8662 | 0.06 | 1.12245 | 0.00000 | 0.00000 | -891.00 | 3457814.81 |
17328 | 2020.06.04 14:46 | close | 8661 | 0.03 | 1.12245 | 0.00000 | 0.00000 | -867.52 | 3456947.30 |
17329 | 2020.06.04 15:21 | buy | 8665 | 0.03 | 1.12395 | 0.00000 | 0.00000 | |
17330 | 2020.06.04 16:23 | close | 8665 | 0.03 | 1.12619 | 0.00000 | 0.00000 | 900.29 | 3457847.59 |
17331 | 2020.06.04 18:20 | buy | 8666 | 0.03 | 1.13296 | 0.00000 | 0.00000 | |
17332 | 2020.06.04 18:48 | buy | 8667 | 0.06 | 1.13146 | 0.00000 | 0.00000 | |
17333 | 2020.06.04 19:30 | close | 8667 | 0.06 | 1.13293 | 0.00000 | 0.00000 | 1181.64 | 3459029.23 |
17334 | 2020.06.04 19:30 | close | 8666 | 0.03 | 1.13293 | 0.00000 | 0.00000 | -12.06 | 3459017.17 |
17335 | 2020.06.04 22:05 | buy | 8668 | 0.03 | 1.13483 | 0.00000 | 0.00000 | |
17336 | 2020.06.04 22:30 | buy | 8669 | 0.06 | 1.13339 | 0.00000 | 0.00000 | |
17337 | 2020.06.05 01:28 | close | 8669 | 0.06 | 1.13411 | 0.00000 | 0.00000 | 520.22 | 3459537.39 |
17338 | 2020.06.05 01:28 | close | 8668 | 0.03 | 1.13411 | 0.00000 | 0.00000 | -318.65 | 3459218.74 |
17339 | 2020.06.05 08:00 | buy | 8670 | 0.03 | 1.13472 | 0.00000 | 0.00000 | |
17340 | 2020.06.05 08:50 | close | 8670 | 0.03 | 1.13560 | 0.00000 | 0.00000 | 353.68 | 3459572.42 |
17341 | 2020.06.05 09:54 | buy | 8671 | 0.03 | 1.13694 | 0.00000 | 0.00000 | |
17342 | 2020.06.05 10:27 | buy | 8672 | 0.06 | 1.13574 | 0.00000 | 0.00000 | |
17343 | 2020.06.05 10:57 | buy | 8673 | 0.09 | 1.13469 | 0.00000 | 0.00000 | |
17344 | 2020.06.08 13:45 | buy | 8674 | 0.15 | 1.12725 | 0.00000 | 0.00000 | |
17345 | 2020.06.09 11:17 | buy | 8675 | 0.18 | 1.12509 | 0.00000 | 0.00000 | |
17346 | 2020.06.09 15:14 | close | 8675 | 0.18 | 1.12954 | 0.00000 | 0.00000 | 10731.08 | 3470303.50 |
17347 | 2020.06.09 15:14 | close | 8674 | 0.15 | 1.12954 | 0.00000 | 0.00000 | 4455.57 | 3474759.07 |
17348 | 2020.06.09 15:14 | close | 8673 | 0.09 | 1.12954 | 0.00000 | 0.00000 | -6385.15 | 3468373.92 |
17349 | 2020.06.09 15:14 | close | 8672 | 0.06 | 1.12954 | 0.00000 | 0.00000 | -5100.78 | 3463273.14 |
17350 | 2020.06.09 15:14 | close | 8671 | 0.03 | 1.12954 | 0.00000 | 0.00000 | -3032.69 | 3460240.44 |
17351 | 2020.06.09 17:36 | buy | 8676 | 0.03 | 1.13375 | 0.00000 | 0.00000 | |
17352 | 2020.06.09 17:53 | close | 8676 | 0.03 | 1.13520 | 0.00000 | 0.00000 | 582.78 | 3460823.22 |
17353 | 2020.06.09 18:44 | buy | 8677 | 0.03 | 1.13524 | 0.00000 | 0.00000 | |
17354 | 2020.06.09 18:47 | buy | 8678 | 0.06 | 1.13418 | 0.00000 | 0.00000 | |
17355 | 2020.06.09 21:00 | close | 8678 | 0.06 | 1.13454 | 0.00000 | 0.00000 | 289.38 | 3461112.60 |
17356 | 2020.06.09 21:00 | close | 8677 | 0.03 | 1.13454 | 0.00000 | 0.00000 | -281.34 | 3460831.26 |
17357 | 2020.06.09 21:39 | buy | 8679 | 0.03 | 1.13424 | 0.00000 | 0.00000 | |
17358 | 2020.06.10 03:38 | close | 8679 | 0.03 | 1.13425 | 0.00000 | 0.00000 | -25.25 | 3460806.02 |
17359 | 2020.06.10 06:16 | buy | 8680 | 0.03 | 1.13426 | 0.00000 | 0.00000 | |
17360 | 2020.06.10 06:41 | close | 8680 | 0.03 | 1.13441 | 0.00000 | 0.00000 | 60.29 | 3460866.31 |
17361 | 2020.06.10 08:00 | buy | 8681 | 0.03 | 1.13433 | 0.00000 | 0.00000 | |
17362 | 2020.06.10 08:20 | close | 8681 | 0.03 | 1.13464 | 0.00000 | 0.00000 | 124.59 | 3460990.90 |
17363 | 2020.06.10 09:07 | buy | 8682 | 0.03 | 1.13604 | 0.00000 | 0.00000 | |
17364 | 2020.06.10 09:17 | close | 8682 | 0.03 | 1.13671 | 0.00000 | 0.00000 | 269.29 | 3461260.19 |
17365 | 2020.06.10 09:27 | buy | 8683 | 0.03 | 1.13593 | 0.00000 | 0.00000 | |
17366 | 2020.06.10 10:02 | buy | 8684 | 0.06 | 1.13492 | 0.00000 | 0.00000 | |
17367 | 2020.06.10 11:04 | close | 8684 | 0.06 | 1.13612 | 0.00000 | 0.00000 | 964.60 | 3462224.79 |
17368 | 2020.06.10 11:04 | close | 8683 | 0.03 | 1.13612 | 0.00000 | 0.00000 | 76.37 | 3462301.16 |
17369 | 2020.06.10 11:58 | buy | 8685 | 0.03 | 1.13674 | 0.00000 | 0.00000 | |
17370 | 2020.06.10 12:29 | buy | 8686 | 0.06 | 1.13571 | 0.00000 | 0.00000 | |
17371 | 2020.06.10 13:42 | close | 8686 | 0.06 | 1.13607 | 0.00000 | 0.00000 | 289.38 | 3462590.54 |
17372 | 2020.06.10 13:42 | close | 8685 | 0.03 | 1.13607 | 0.00000 | 0.00000 | -269.28 | 3462321.26 |
17373 | 2020.06.10 15:09 | buy | 8687 | 0.03 | 1.13766 | 0.00000 | 0.00000 | |
17374 | 2020.06.10 16:01 | close | 8687 | 0.03 | 1.13828 | 0.00000 | 0.00000 | 249.19 | 3462570.45 |
17375 | 2020.06.10 16:37 | buy | 8688 | 0.03 | 1.13708 | 0.00000 | 0.00000 | |
17376 | 2020.06.10 17:25 | close | 8688 | 0.03 | 1.13717 | 0.00000 | 0.00000 | 36.18 | 3462606.63 |
17377 | 2020.06.10 17:50 | buy | 8689 | 0.03 | 1.13610 | 0.00000 | 0.00000 | |
17378 | 2020.06.10 17:57 | buy | 8690 | 0.06 | 1.13498 | 0.00000 | 0.00000 | |
17379 | 2020.06.10 18:55 | close | 8690 | 0.06 | 1.13573 | 0.00000 | 0.00000 | 602.87 | 3463209.50 |
17380 | 2020.06.10 18:55 | close | 8689 | 0.03 | 1.13573 | 0.00000 | 0.00000 | -148.71 | 3463060.79 |
17381 | 2020.06.10 19:09 | buy | 8691 | 0.03 | 1.13469 | 0.00000 | 0.00000 | |
17382 | 2020.06.10 20:40 | close | 8691 | 0.03 | 1.13617 | 0.00000 | 0.00000 | 594.83 | 3463655.62 |
17383 | 2020.06.10 21:42 | buy | 8692 | 0.03 | 1.13942 | 0.00000 | 0.00000 | |
17384 | 2020.06.10 22:05 | buy | 8693 | 0.06 | 1.13698 | 0.00000 | 0.00000 | |
17385 | 2020.06.10 22:31 | close | 8693 | 0.06 | 1.14126 | 0.00000 | 0.00000 | 3440.43 | 3467096.05 |
17386 | 2020.06.10 22:31 | close | 8692 | 0.03 | 1.14126 | 0.00000 | 0.00000 | 739.53 | 3467835.58 |
17387 | 2020.06.10 23:01 | buy | 8694 | 0.03 | 1.13893 | 0.00000 | 0.00000 | |
17388 | 2020.06.10 23:21 | buy | 8695 | 0.06 | 1.13729 | 0.00000 | 0.00000 | |
17389 | 2020.06.11 01:06 | close | 8695 | 0.06 | 1.13784 | 0.00000 | 0.00000 | 266.52 | 3468102.10 |
17390 | 2020.06.11 01:06 | close | 8694 | 0.03 | 1.13784 | 0.00000 | 0.00000 | -525.90 | 3467576.20 |
17391 | 2020.06.11 06:00 | buy | 8696 | 0.03 | 1.13887 | 0.00000 | 0.00000 | |
17392 | 2020.06.11 06:29 | buy | 8697 | 0.06 | 1.13764 | 0.00000 | 0.00000 | |
17393 | 2020.06.11 06:47 | buy | 8698 | 0.09 | 1.13660 | 0.00000 | 0.00000 | |
17394 | 2020.06.11 11:19 | close | 8698 | 0.09 | 1.13752 | 0.00000 | 0.00000 | 1109.29 | 3468685.49 |
17395 | 2020.06.11 11:19 | close | 8697 | 0.06 | 1.13752 | 0.00000 | 0.00000 | -96.46 | 3468589.03 |
17396 | 2020.06.11 11:19 | close | 8696 | 0.03 | 1.13752 | 0.00000 | 0.00000 | -542.59 | 3468046.44 |
17397 | 2020.06.11 13:09 | buy | 8699 | 0.03 | 1.13792 | 0.00000 | 0.00000 | |
17398 | 2020.06.11 14:05 | buy | 8700 | 0.06 | 1.13690 | 0.00000 | 0.00000 | |
17399 | 2020.06.11 14:35 | buy | 8701 | 0.09 | 1.13577 | 0.00000 | 0.00000 | |
17400 | 2020.06.11 16:21 | close | 8701 | 0.09 | 1.13707 | 0.00000 | 0.00000 | 1567.51 | 3469613.95 |
17401 | 2020.06.11 16:21 | close | 8700 | 0.06 | 1.13707 | 0.00000 | 0.00000 | 136.65 | 3469750.60 |
17402 | 2020.06.11 16:21 | close | 8699 | 0.03 | 1.13707 | 0.00000 | 0.00000 | -341.64 | 3469408.96 |
17403 | 2020.06.11 16:44 | buy | 8702 | 0.03 | 1.13579 | 0.00000 | 0.00000 | |
17404 | 2020.06.11 16:55 | close | 8702 | 0.03 | 1.13692 | 0.00000 | 0.00000 | 454.17 | 3469863.13 |
17405 | 2020.06.11 17:46 | buy | 8703 | 0.03 | 1.13856 | 0.00000 | 0.00000 | |
17406 | 2020.06.11 18:19 | close | 8703 | 0.03 | 1.13944 | 0.00000 | 0.00000 | 353.69 | 3470216.82 |
17407 | 2020.06.11 18:42 | buy | 8704 | 0.03 | 1.13690 | 0.00000 | 0.00000 | |
17408 | 2020.06.11 20:01 | buy | 8705 | 0.06 | 1.13552 | 0.00000 | 0.00000 | |
17409 | 2020.06.11 20:11 | buy | 8706 | 0.09 | 1.13452 | 0.00000 | 0.00000 | |
17410 | 2020.06.11 20:42 | buy | 8707 | 0.15 | 1.13152 | 0.00000 | 0.00000 | |
17411 | 2020.06.11 23:08 | buy | 8708 | 0.18 | 1.12943 | 0.00000 | 0.00000 | |
17412 | 2020.06.12 11:01 | close | 8708 | 0.18 | 1.13234 | 0.00000 | 0.00000 | 6841.96 | 3477058.77 |
17413 | 2020.06.12 11:01 | close | 8707 | 0.15 | 1.13234 | 0.00000 | 0.00000 | 1501.55 | 3478560.33 |
17414 | 2020.06.12 11:01 | close | 8706 | 0.09 | 1.13234 | 0.00000 | 0.00000 | -2716.37 | 3475843.96 |
17415 | 2020.06.12 11:01 | close | 8705 | 0.06 | 1.13234 | 0.00000 | 0.00000 | -2614.76 | 3473229.20 |
17416 | 2020.06.12 11:01 | close | 8704 | 0.03 | 1.13234 | 0.00000 | 0.00000 | -1862.03 | 3471367.17 |
17417 | 2020.06.12 11:57 | buy | 8709 | 0.03 | 1.13282 | 0.00000 | 0.00000 | |
17418 | 2020.06.12 12:15 | buy | 8710 | 0.06 | 1.13179 | 0.00000 | 0.00000 | |
17419 | 2020.06.12 13:51 | buy | 8711 | 0.09 | 1.13007 | 0.00000 | 0.00000 | |
17420 | 2020.06.12 14:32 | close | 8711 | 0.09 | 1.13128 | 0.00000 | 0.00000 | 1458.98 | 3472826.15 |
17421 | 2020.06.12 14:32 | close | 8710 | 0.06 | 1.13128 | 0.00000 | 0.00000 | -409.96 | 3472416.19 |
17422 | 2020.06.12 14:32 | close | 8709 | 0.03 | 1.13128 | 0.00000 | 0.00000 | -618.96 | 3471797.23 |
17423 | 2020.06.12 14:55 | buy | 8712 | 0.03 | 1.13086 | 0.00000 | 0.00000 | |
17424 | 2020.06.12 15:36 | buy | 8713 | 0.06 | 1.12983 | 0.00000 | 0.00000 | |
17425 | 2020.06.12 16:43 | close | 8713 | 0.06 | 1.13200 | 0.00000 | 0.00000 | 1744.34 | 3473541.57 |
17426 | 2020.06.12 16:43 | close | 8712 | 0.03 | 1.13200 | 0.00000 | 0.00000 | 458.19 | 3473999.76 |
17427 | 2020.06.12 17:00 | buy | 8714 | 0.03 | 1.13026 | 0.00000 | 0.00000 | |
17428 | 2020.06.12 17:26 | buy | 8715 | 0.06 | 1.12926 | 0.00000 | 0.00000 | |
17429 | 2020.06.12 17:38 | buy | 8716 | 0.09 | 1.12745 | 0.00000 | 0.00000 | |
17430 | 2020.06.12 17:54 | buy | 8717 | 0.15 | 1.12484 | 0.00000 | 0.00000 | |
17431 | 2020.06.12 20:20 | buy | 8718 | 0.18 | 1.12270 | 0.00000 | 0.00000 | |
17432 | 2020.06.12 23:00 | close | 8718 | 0.18 | 1.12542 | 0.00000 | 0.00000 | 6559.36 | 3480559.12 |
17433 | 2020.06.12 23:00 | close | 8717 | 0.15 | 1.12542 | 0.00000 | 0.00000 | 1165.58 | 3481724.70 |
17434 | 2020.06.12 23:00 | close | 8716 | 0.09 | 1.12542 | 0.00000 | 0.00000 | -2447.71 | 3479276.99 |
17435 | 2020.06.12 23:00 | close | 8715 | 0.06 | 1.12542 | 0.00000 | 0.00000 | -3086.77 | 3476190.22 |
17436 | 2020.06.12 23:00 | close | 8714 | 0.03 | 1.12542 | 0.00000 | 0.00000 | -1945.30 | 3474244.92 |
17437 | 2020.06.12 23:49 | buy | 8719 | 0.03 | 1.12539 | 0.00000 | 0.00000 | |
17438 | 2020.06.12 23:55 | close | 8719 | 0.03 | 1.12591 | 0.00000 | 0.00000 | 209.00 | 3474453.92 |
17439 | 2020.06.15 00:08 | buy | 8720 | 0.03 | 1.12428 | 0.00000 | 0.00000 | |
17440 | 2020.06.15 01:10 | buy | 8721 | 0.06 | 1.12288 | 0.00000 | 0.00000 | |
17441 | 2020.06.15 01:51 | close | 8721 | 0.06 | 1.12483 | 0.00000 | 0.00000 | 1567.50 | 3476021.42 |
17442 | 2020.06.15 01:51 | close | 8720 | 0.03 | 1.12483 | 0.00000 | 0.00000 | 221.05 | 3476242.47 |
17443 | 2020.06.15 07:43 | buy | 8722 | 0.03 | 1.12646 | 0.00000 | 0.00000 | |
17444 | 2020.06.15 08:10 | buy | 8723 | 0.06 | 1.12527 | 0.00000 | 0.00000 | |
17445 | 2020.06.15 08:37 | buy | 8724 | 0.09 | 1.12423 | 0.00000 | 0.00000 | |
17446 | 2020.06.15 11:08 | close | 8724 | 0.09 | 1.12544 | 0.00000 | 0.00000 | 1458.98 | 3477701.45 |
17447 | 2020.06.15 11:08 | close | 8723 | 0.06 | 1.12544 | 0.00000 | 0.00000 | 136.65 | 3477838.10 |
17448 | 2020.06.15 11:08 | close | 8722 | 0.03 | 1.12544 | 0.00000 | 0.00000 | -409.96 | 3477428.14 |
17449 | 2020.06.15 11:22 | buy | 8725 | 0.03 | 1.12483 | 0.00000 | 0.00000 | |
17450 | 2020.06.15 11:59 | close | 8725 | 0.03 | 1.12641 | 0.00000 | 0.00000 | 635.04 | 3478063.18 |
17451 | 2020.06.15 12:21 | buy | 8726 | 0.03 | 1.12556 | 0.00000 | 0.00000 | |
17452 | 2020.06.15 13:11 | close | 8726 | 0.03 | 1.12573 | 0.00000 | 0.00000 | 68.33 | 3478131.51 |
17453 | 2020.06.15 13:25 | buy | 8727 | 0.03 | 1.12523 | 0.00000 | 0.00000 | |
17454 | 2020.06.15 14:26 | close | 8727 | 0.03 | 1.12541 | 0.00000 | 0.00000 | 72.34 | 3478203.85 |
17455 | 2020.06.15 15:13 | buy | 8728 | 0.03 | 1.12499 | 0.00000 | 0.00000 | |
17456 | 2020.06.15 16:55 | close | 8728 | 0.03 | 1.12743 | 0.00000 | 0.00000 | 980.68 | 3479184.53 |
17457 | 2020.06.15 17:27 | buy | 8729 | 0.03 | 1.12716 | 0.00000 | 0.00000 | |
17458 | 2020.06.15 17:38 | close | 8729 | 0.03 | 1.12777 | 0.00000 | 0.00000 | 245.17 | 3479429.70 |
17459 | 2020.06.15 18:00 | buy | 8730 | 0.03 | 1.12749 | 0.00000 | 0.00000 | |
17460 | 2020.06.15 18:20 | buy | 8731 | 0.06 | 1.12648 | 0.00000 | 0.00000 | |
17461 | 2020.06.15 19:12 | close | 8731 | 0.06 | 1.12780 | 0.00000 | 0.00000 | 1061.08 | 3480490.78 |
17462 | 2020.06.15 19:12 | close | 8730 | 0.03 | 1.12780 | 0.00000 | 0.00000 | 124.60 | 3480615.38 |
17463 | 2020.06.15 21:49 | buy | 8732 | 0.03 | 1.13171 | 0.00000 | 0.00000 | |
17464 | 2020.06.15 23:23 | close | 8732 | 0.03 | 1.13176 | 0.00000 | 0.00000 | 20.10 | 3480635.48 |
17465 | 2020.06.16 06:19 | buy | 8733 | 0.03 | 1.13428 | 0.00000 | 0.00000 | |
17466 | 2020.06.16 06:48 | close | 8733 | 0.03 | 1.13456 | 0.00000 | 0.00000 | 112.54 | 3480748.02 |
17467 | 2020.06.16 06:59 | buy | 8734 | 0.03 | 1.13397 | 0.00000 | 0.00000 | |
17468 | 2020.06.16 08:24 | close | 8734 | 0.03 | 1.13410 | 0.00000 | 0.00000 | 52.25 | 3480800.27 |
17469 | 2020.06.16 08:47 | buy | 8735 | 0.03 | 1.13396 | 0.00000 | 0.00000 | |
17470 | 2020.06.16 10:33 | buy | 8736 | 0.06 | 1.13296 | 0.00000 | 0.00000 | |
17471 | 2020.06.16 11:49 | close | 8736 | 0.06 | 1.13337 | 0.00000 | 0.00000 | 329.57 | 3481129.84 |
17472 | 2020.06.16 11:49 | close | 8735 | 0.03 | 1.13337 | 0.00000 | 0.00000 | -237.13 | 3480892.71 |
17473 | 2020.06.16 12:40 | buy | 8737 | 0.03 | 1.13253 | 0.00000 | 0.00000 | |
17474 | 2020.06.16 13:43 | buy | 8738 | 0.06 | 1.13153 | 0.00000 | 0.00000 | |
17475 | 2020.06.16 14:37 | buy | 8739 | 0.09 | 1.13051 | 0.00000 | 0.00000 | |
17476 | 2020.06.16 15:39 | close | 8739 | 0.09 | 1.13134 | 0.00000 | 0.00000 | 1000.77 | 3481893.48 |
17477 | 2020.06.16 15:39 | close | 8738 | 0.06 | 1.13134 | 0.00000 | 0.00000 | -152.73 | 3481740.75 |
17478 | 2020.06.16 15:39 | close | 8737 | 0.03 | 1.13134 | 0.00000 | 0.00000 | -478.29 | 3481262.46 |
17479 | 2020.06.16 15:48 | buy | 8740 | 0.03 | 1.13030 | 0.00000 | 0.00000 | |
17480 | 2020.06.16 16:03 | buy | 8741 | 0.06 | 1.12906 | 0.00000 | 0.00000 | |
17481 | 2020.06.16 16:14 | buy | 8742 | 0.09 | 1.12736 | 0.00000 | 0.00000 | |
17482 | 2020.06.16 17:21 | buy | 8743 | 0.15 | 1.12506 | 0.00000 | 0.00000 | |
17483 | 2020.06.16 19:37 | close | 8743 | 0.15 | 1.12706 | 0.00000 | 0.00000 | 4019.19 | 3485281.65 |
17484 | 2020.06.16 19:37 | close | 8742 | 0.09 | 1.12706 | 0.00000 | 0.00000 | -361.73 | 3484919.92 |
17485 | 2020.06.16 19:37 | close | 8741 | 0.06 | 1.12706 | 0.00000 | 0.00000 | -1607.67 | 3483312.25 |
17486 | 2020.06.16 19:37 | close | 8740 | 0.03 | 1.12706 | 0.00000 | 0.00000 | -1302.22 | 3482010.03 |
17487 | 2020.06.16 20:03 | buy | 8744 | 0.03 | 1.12679 | 0.00000 | 0.00000 | |
17488 | 2020.06.16 22:00 | close | 8744 | 0.03 | 1.12712 | 0.00000 | 0.00000 | 132.63 | 3482142.66 |
17489 | 2020.06.16 22:15 | buy | 8745 | 0.03 | 1.12636 | 0.00000 | 0.00000 | |
17490 | 2020.06.17 02:38 | close | 8745 | 0.03 | 1.12637 | 0.00000 | 0.00000 | -25.25 | 3482117.42 |
17491 | 2020.06.17 07:42 | buy | 8746 | 0.03 | 1.12690 | 0.00000 | 0.00000 | |
17492 | 2020.06.17 08:02 | close | 8746 | 0.03 | 1.12713 | 0.00000 | 0.00000 | 92.44 | 3482209.86 |
17493 | 2020.06.17 10:59 | buy | 8747 | 0.03 | 1.12740 | 0.00000 | 0.00000 | |
17494 | 2020.06.17 11:14 | buy | 8748 | 0.06 | 1.12626 | 0.00000 | 0.00000 | |
17495 | 2020.06.17 12:16 | buy | 8749 | 0.09 | 1.12396 | 0.00000 | 0.00000 | |
17496 | 2020.06.17 16:59 | buy | 8750 | 0.15 | 1.12177 | 0.00000 | 0.00000 | |
17497 | 2020.06.17 20:25 | close | 8750 | 0.15 | 1.12373 | 0.00000 | 0.00000 | 3938.81 | 3486148.67 |
17498 | 2020.06.17 20:25 | close | 8749 | 0.09 | 1.12373 | 0.00000 | 0.00000 | -277.33 | 3485871.34 |
17499 | 2020.06.17 20:25 | close | 8748 | 0.06 | 1.12373 | 0.00000 | 0.00000 | -2033.71 | 3483837.63 |
17500 | 2020.06.17 20:25 | close | 8747 | 0.03 | 1.12373 | 0.00000 | 0.00000 | -1475.04 | 3482362.59 |
17501 | 2020.06.17 21:00 | buy | 8751 | 0.03 | 1.12370 | 0.00000 | 0.00000 | |
17502 | 2020.06.17 22:57 | close | 8751 | 0.03 | 1.12374 | 0.00000 | 0.00000 | 16.08 | 3482378.67 |
17503 | 2020.06.18 00:32 | buy | 8752 | 0.03 | 1.12432 | 0.00000 | 0.00000 | |
17504 | 2020.06.18 01:31 | close | 8752 | 0.03 | 1.12455 | 0.00000 | 0.00000 | 92.44 | 3482471.11 |
17505 | 2020.06.18 07:25 | buy | 8753 | 0.03 | 1.12485 | 0.00000 | 0.00000 | |
17506 | 2020.06.18 07:51 | close | 8753 | 0.03 | 1.12542 | 0.00000 | 0.00000 | 229.09 | 3482700.20 |
17507 | 2020.06.18 08:28 | buy | 8754 | 0.03 | 1.12539 | 0.00000 | 0.00000 | |
17508 | 2020.06.18 09:33 | close | 8754 | 0.03 | 1.12540 | 0.00000 | 0.00000 | 4.02 | 3482704.22 |
17509 | 2020.06.18 10:24 | buy | 8755 | 0.03 | 1.12461 | 0.00000 | 0.00000 | |
17510 | 2020.06.18 11:13 | buy | 8756 | 0.06 | 1.12358 | 0.00000 | 0.00000 | |
17511 | 2020.06.18 11:36 | close | 8756 | 0.06 | 1.12503 | 0.00000 | 0.00000 | 1165.57 | 3483869.79 |
17512 | 2020.06.18 11:36 | close | 8755 | 0.03 | 1.12503 | 0.00000 | 0.00000 | 168.80 | 3484038.59 |
17513 | 2020.06.18 13:02 | buy | 8757 | 0.03 | 1.12475 | 0.00000 | 0.00000 | |
17514 | 2020.06.18 14:00 | close | 8757 | 0.03 | 1.12540 | 0.00000 | 0.00000 | 261.24 | 3484299.83 |
17515 | 2020.06.18 14:11 | buy | 8758 | 0.03 | 1.12467 | 0.00000 | 0.00000 | |
17516 | 2020.06.18 15:05 | buy | 8759 | 0.06 | 1.12250 | 0.00000 | 0.00000 | |
17517 | 2020.06.18 16:55 | buy | 8760 | 0.09 | 1.12142 | 0.00000 | 0.00000 | |
17518 | 2020.06.18 18:06 | close | 8760 | 0.09 | 1.12253 | 0.00000 | 0.00000 | 1338.40 | 3485638.23 |
17519 | 2020.06.18 18:06 | close | 8759 | 0.06 | 1.12253 | 0.00000 | 0.00000 | 24.11 | 3485662.34 |
17520 | 2020.06.18 18:06 | close | 8758 | 0.03 | 1.12253 | 0.00000 | 0.00000 | -860.10 | 3484802.24 |
17521 | 2020.06.18 18:37 | buy | 8761 | 0.03 | 1.12215 | 0.00000 | 0.00000 | |
17522 | 2020.06.18 19:39 | buy | 8762 | 0.06 | 1.12019 | 0.00000 | 0.00000 | |
17523 | 2020.06.18 20:25 | buy | 8763 | 0.09 | 1.11914 | 0.00000 | 0.00000 | |
17524 | 2020.06.18 21:24 | close | 8763 | 0.09 | 1.12046 | 0.00000 | 0.00000 | 1591.60 | 3486393.84 |
17525 | 2020.06.18 21:24 | close | 8762 | 0.06 | 1.12046 | 0.00000 | 0.00000 | 217.04 | 3486610.88 |
17526 | 2020.06.18 21:24 | close | 8761 | 0.03 | 1.12046 | 0.00000 | 0.00000 | -679.25 | 3485931.63 |
17527 | 2020.06.18 22:59 | buy | 8764 | 0.03 | 1.12046 | 0.00000 | 0.00000 | |
17528 | 2020.06.18 23:42 | close | 8764 | 0.03 | 1.12083 | 0.00000 | 0.00000 | 148.71 | 3486080.34 |
17529 | 2020.06.18 23:49 | buy | 8765 | 0.03 | 1.12063 | 0.00000 | 0.00000 | |
17530 | 2020.06.19 01:12 | close | 8765 | 0.03 | 1.12066 | 0.00000 | 0.00000 | -17.21 | 3486063.13 |
17531 | 2020.06.19 09:05 | buy | 8766 | 0.03 | 1.12116 | 0.00000 | 0.00000 | |
17532 | 2020.06.19 09:36 | close | 8766 | 0.03 | 1.12177 | 0.00000 | 0.00000 | 245.17 | 3486308.30 |
17533 | 2020.06.19 10:01 | buy | 8767 | 0.03 | 1.12135 | 0.00000 | 0.00000 | |
17534 | 2020.06.19 11:31 | close | 8767 | 0.03 | 1.12160 | 0.00000 | 0.00000 | 100.48 | 3486408.78 |
17535 | 2020.06.19 12:08 | buy | 8768 | 0.03 | 1.12145 | 0.00000 | 0.00000 | |
17536 | 2020.06.19 12:53 | close | 8768 | 0.03 | 1.12160 | 0.00000 | 0.00000 | 60.29 | 3486469.07 |
17537 | 2020.06.19 13:03 | buy | 8769 | 0.03 | 1.12114 | 0.00000 | 0.00000 | |
17538 | 2020.06.19 13:28 | buy | 8770 | 0.06 | 1.12011 | 0.00000 | 0.00000 | |
17539 | 2020.06.19 14:45 | close | 8770 | 0.06 | 1.12082 | 0.00000 | 0.00000 | 570.73 | 3487039.80 |
17540 | 2020.06.19 14:45 | close | 8769 | 0.03 | 1.12082 | 0.00000 | 0.00000 | -128.62 | 3486911.18 |
17541 | 2020.06.19 16:15 | buy | 8771 | 0.03 | 1.12324 | 0.00000 | 0.00000 | |
17542 | 2020.06.19 16:59 | buy | 8772 | 0.06 | 1.12198 | 0.00000 | 0.00000 | |
17543 | 2020.06.19 17:42 | buy | 8773 | 0.09 | 1.12065 | 0.00000 | 0.00000 | |
17544 | 2020.06.22 11:42 | close | 8773 | 0.09 | 1.12219 | 0.00000 | 0.00000 | 1769.07 | 3488680.26 |
17545 | 2020.06.22 11:42 | close | 8772 | 0.06 | 1.12219 | 0.00000 | 0.00000 | 110.28 | 3488790.53 |
17546 | 2020.06.22 11:42 | close | 8771 | 0.03 | 1.12219 | 0.00000 | 0.00000 | -451.29 | 3488339.25 |
17547 | 2020.06.22 12:22 | buy | 8774 | 0.03 | 1.12193 | 0.00000 | 0.00000 | |
17548 | 2020.06.22 14:16 | buy | 8775 | 0.06 | 1.12087 | 0.00000 | 0.00000 | |
17549 | 2020.06.22 14:55 | close | 8775 | 0.06 | 1.12140 | 0.00000 | 0.00000 | 426.03 | 3488765.28 |
17550 | 2020.06.22 14:55 | close | 8774 | 0.03 | 1.12140 | 0.00000 | 0.00000 | -213.01 | 3488552.27 |
17551 | 2020.06.22 15:24 | buy | 8776 | 0.03 | 1.12100 | 0.00000 | 0.00000 | |
17552 | 2020.06.22 15:56 | close | 8776 | 0.03 | 1.12184 | 0.00000 | 0.00000 | 337.61 | 3488889.88 |
17553 | 2020.06.22 17:57 | buy | 8777 | 0.03 | 1.12496 | 0.00000 | 0.00000 | |
17554 | 2020.06.22 18:57 | close | 8777 | 0.03 | 1.12585 | 0.00000 | 0.00000 | 357.71 | 3489247.59 |
17555 | 2020.06.22 20:07 | buy | 8778 | 0.03 | 1.12594 | 0.00000 | 0.00000 | |
17556 | 2020.06.22 20:18 | close | 8778 | 0.03 | 1.12620 | 0.00000 | 0.00000 | 104.50 | 3489352.09 |
17557 | 2020.06.22 20:25 | buy | 8779 | 0.03 | 1.12584 | 0.00000 | 0.00000 | |
17558 | 2020.06.22 21:38 | close | 8779 | 0.03 | 1.12597 | 0.00000 | 0.00000 | 52.25 | 3489404.34 |
17559 | 2020.06.22 21:54 | buy | 8780 | 0.03 | 1.12588 | 0.00000 | 0.00000 | |
17560 | 2020.06.22 23:46 | close | 8780 | 0.03 | 1.12612 | 0.00000 | 0.00000 | 96.46 | 3489500.80 |
17561 | 2020.06.23 06:25 | buy | 8781 | 0.03 | 1.12718 | 0.00000 | 0.00000 | |
17562 | 2020.06.23 08:45 | buy | 8782 | 0.06 | 1.12612 | 0.00000 | 0.00000 | |
17563 | 2020.06.23 09:38 | close | 8782 | 0.06 | 1.12683 | 0.00000 | 0.00000 | 570.72 | 3490071.52 |
17564 | 2020.06.23 09:38 | close | 8781 | 0.03 | 1.12683 | 0.00000 | 0.00000 | -140.67 | 3489930.85 |
17565 | 2020.06.23 11:14 | buy | 8783 | 0.03 | 1.12915 | 0.00000 | 0.00000 | |
17566 | 2020.06.23 13:16 | close | 8783 | 0.03 | 1.12945 | 0.00000 | 0.00000 | 120.57 | 3490051.42 |
17567 | 2020.06.23 13:37 | buy | 8784 | 0.03 | 1.12888 | 0.00000 | 0.00000 | |
17568 | 2020.06.23 14:38 | close | 8784 | 0.03 | 1.12981 | 0.00000 | 0.00000 | 373.79 | 3490425.21 |
17569 | 2020.06.23 16:22 | buy | 8785 | 0.03 | 1.13273 | 0.00000 | 0.00000 | |
17570 | 2020.06.23 16:49 | close | 8785 | 0.03 | 1.13327 | 0.00000 | 0.00000 | 217.04 | 3490642.25 |
17571 | 2020.06.23 17:51 | buy | 8786 | 0.03 | 1.13329 | 0.00000 | 0.00000 | |
17572 | 2020.06.23 18:58 | buy | 8787 | 0.06 | 1.13195 | 0.00000 | 0.00000 | |
17573 | 2020.06.23 22:04 | buy | 8788 | 0.09 | 1.13094 | 0.00000 | 0.00000 | |
17574 | 2020.06.24 03:07 | close | 8788 | 0.09 | 1.13172 | 0.00000 | 0.00000 | 852.69 | 3491494.94 |
17575 | 2020.06.24 03:07 | close | 8787 | 0.06 | 1.13172 | 0.00000 | 0.00000 | -243.41 | 3491251.53 |
17576 | 2020.06.24 03:07 | close | 8786 | 0.03 | 1.13172 | 0.00000 | 0.00000 | -660.28 | 3490591.25 |
17577 | 2020.06.24 06:28 | buy | 8789 | 0.03 | 1.13160 | 0.00000 | 0.00000 | |
17578 | 2020.06.24 07:49 | close | 8789 | 0.03 | 1.13180 | 0.00000 | 0.00000 | 80.38 | 3490671.63 |
17579 | 2020.06.24 08:01 | buy | 8790 | 0.03 | 1.13153 | 0.00000 | 0.00000 | |
17580 | 2020.06.24 08:37 | close | 8790 | 0.03 | 1.13183 | 0.00000 | 0.00000 | 120.57 | 3490792.20 |
17581 | 2020.06.24 08:56 | buy | 8791 | 0.03 | 1.13180 | 0.00000 | 0.00000 | |
17582 | 2020.06.24 09:18 | close | 8791 | 0.03 | 1.13233 | 0.00000 | 0.00000 | 213.02 | 3491005.22 |
17583 | 2020.06.24 09:37 | buy | 8792 | 0.03 | 1.13170 | 0.00000 | 0.00000 | |
17584 | 2020.06.24 10:30 | buy | 8793 | 0.06 | 1.13000 | 0.00000 | 0.00000 | |
17585 | 2020.06.24 11:14 | buy | 8794 | 0.09 | 1.12899 | 0.00000 | 0.00000 | |
17586 | 2020.06.24 11:52 | close | 8794 | 0.09 | 1.13000 | 0.00000 | 0.00000 | 1217.81 | 3492223.03 |
17587 | 2020.06.24 11:52 | close | 8793 | 0.06 | 1.13000 | 0.00000 | 0.00000 | 0.00 | 3492223.03 |
17588 | 2020.06.24 11:52 | close | 8792 | 0.03 | 1.13000 | 0.00000 | 0.00000 | -683.26 | 3491539.77 |
17589 | 2020.06.24 12:14 | buy | 8795 | 0.03 | 1.12860 | 0.00000 | 0.00000 | |
17590 | 2020.06.24 12:20 | buy | 8796 | 0.06 | 1.12732 | 0.00000 | 0.00000 | |
17591 | 2020.06.24 13:02 | close | 8796 | 0.06 | 1.13046 | 0.00000 | 0.00000 | 2524.06 | 3494063.83 |
17592 | 2020.06.24 13:02 | close | 8795 | 0.03 | 1.13046 | 0.00000 | 0.00000 | 747.57 | 3494811.40 |
17593 | 2020.06.24 13:16 | buy | 8797 | 0.03 | 1.12969 | 0.00000 | 0.00000 | |
17594 | 2020.06.24 15:03 | buy | 8798 | 0.06 | 1.12843 | 0.00000 | 0.00000 | |
17595 | 2020.06.24 15:51 | buy | 8799 | 0.09 | 1.12730 | 0.00000 | 0.00000 | |
17596 | 2020.06.24 23:05 | buy | 8800 | 0.15 | 1.12523 | 0.00000 | 0.00000 | |
17597 | 2020.06.25 10:13 | buy | 8801 | 0.18 | 1.12270 | 0.00000 | 0.00000 | |
17598 | 2020.06.25 14:25 | buy | 8802 | 0.21 | 1.12049 | 0.00000 | 0.00000 | |
17599 | 2020.06.29 05:30 | close | 8802 | 0.21 | 1.12393 | 0.00000 | 0.00000 | 9268.85 | 3504080.26 |
17600 | 2020.06.29 05:30 | close | 8801 | 0.18 | 1.12393 | 0.00000 | 0.00000 | 2615.08 | 3506695.34 |
17601 | 2020.06.29 05:30 | close | 8800 | 0.15 | 1.12393 | 0.00000 | 0.00000 | -3344.21 | 3503351.13 |
17602 | 2020.06.29 05:30 | close | 8799 | 0.09 | 1.12393 | 0.00000 | 0.00000 | -4502.53 | 3498848.60 |
17603 | 2020.06.29 05:30 | close | 8798 | 0.06 | 1.12393 | 0.00000 | 0.00000 | -3910.07 | 3494938.53 |
17604 | 2020.06.29 05:30 | close | 8797 | 0.03 | 1.12393 | 0.00000 | 0.00000 | -2461.47 | 3492477.06 |
17605 | 2020.06.29 06:11 | buy | 8803 | 0.03 | 1.12417 | 0.00000 | 0.00000 | |
17606 | 2020.06.29 08:03 | close | 8803 | 0.03 | 1.12422 | 0.00000 | 0.00000 | 20.10 | 3492497.16 |
17607 | 2020.06.29 10:03 | buy | 8804 | 0.03 | 1.12558 | 0.00000 | 0.00000 | |
17608 | 2020.06.29 10:51 | buy | 8805 | 0.06 | 1.12456 | 0.00000 | 0.00000 | |
17609 | 2020.06.29 11:39 | close | 8805 | 0.06 | 1.12524 | 0.00000 | 0.00000 | 546.63 | 3493043.79 |
17610 | 2020.06.29 11:39 | close | 8804 | 0.03 | 1.12524 | 0.00000 | 0.00000 | -136.66 | 3492907.13 |
17611 | 2020.06.29 12:08 | buy | 8806 | 0.03 | 1.12511 | 0.00000 | 0.00000 | |
17612 | 2020.06.29 12:32 | close | 8806 | 0.03 | 1.12546 | 0.00000 | 0.00000 | 140.68 | 3493047.81 |
17613 | 2020.06.29 14:10 | buy | 8807 | 0.03 | 1.12791 | 0.00000 | 0.00000 | |
17614 | 2020.06.29 15:10 | close | 8807 | 0.03 | 1.12850 | 0.00000 | 0.00000 | 237.14 | 3493284.95 |
17615 | 2020.06.29 16:07 | buy | 8808 | 0.03 | 1.12811 | 0.00000 | 0.00000 | |
17616 | 2020.06.29 16:42 | buy | 8809 | 0.06 | 1.12682 | 0.00000 | 0.00000 | |
17617 | 2020.06.29 17:10 | buy | 8810 | 0.09 | 1.12477 | 0.00000 | 0.00000 | |
17618 | 2020.06.30 09:36 | buy | 8811 | 0.15 | 1.12080 | 0.00000 | 0.00000 | |
17619 | 2020.06.30 18:06 | close | 8811 | 0.15 | 1.12371 | 0.00000 | 0.00000 | 5848.14 | 3499133.09 |
17620 | 2020.06.30 18:06 | close | 8810 | 0.09 | 1.12371 | 0.00000 | 0.00000 | -1365.95 | 3497767.14 |
17621 | 2020.06.30 18:06 | close | 8809 | 0.06 | 1.12371 | 0.00000 | 0.00000 | -2558.56 | 3495208.58 |
17622 | 2020.06.30 18:06 | close | 8808 | 0.03 | 1.12371 | 0.00000 | 0.00000 | -1797.77 | 3493410.82 |
17623 | 2020.06.30 18:58 | buy | 8812 | 0.03 | 1.12356 | 0.00000 | 0.00000 | |
17624 | 2020.06.30 22:55 | close | 8812 | 0.03 | 1.12365 | 0.00000 | 0.00000 | 36.17 | 3493446.99 |
17625 | 2020.06.30 23:17 | buy | 8813 | 0.03 | 1.12327 | 0.00000 | 0.00000 | |
17626 | 2020.07.01 01:21 | close | 8813 | 0.03 | 1.12343 | 0.00000 | 0.00000 | 35.04 | 3493482.03 |
17627 | 2020.07.01 06:02 | buy | 8814 | 0.03 | 1.12386 | 0.00000 | 0.00000 | |
17628 | 2020.07.01 06:56 | buy | 8815 | 0.06 | 1.12279 | 0.00000 | 0.00000 | |
17629 | 2020.07.01 08:14 | buy | 8816 | 0.09 | 1.12178 | 0.00000 | 0.00000 | |
17630 | 2020.07.01 09:32 | close | 8816 | 0.09 | 1.12265 | 0.00000 | 0.00000 | 1049.05 | 3494531.08 |
17631 | 2020.07.01 09:32 | close | 8815 | 0.06 | 1.12265 | 0.00000 | 0.00000 | -112.54 | 3494418.54 |
17632 | 2020.07.01 09:32 | close | 8814 | 0.03 | 1.12265 | 0.00000 | 0.00000 | -486.34 | 3493932.20 |
17633 | 2020.07.01 10:08 | buy | 8817 | 0.03 | 1.12281 | 0.00000 | 0.00000 | |
17634 | 2020.07.01 10:58 | close | 8817 | 0.03 | 1.12310 | 0.00000 | 0.00000 | 116.57 | 3494048.77 |
17635 | 2020.07.01 11:39 | buy | 8818 | 0.03 | 1.12350 | 0.00000 | 0.00000 | |
17636 | 2020.07.01 12:30 | buy | 8819 | 0.06 | 1.12206 | 0.00000 | 0.00000 | |
17637 | 2020.07.01 13:01 | buy | 8820 | 0.09 | 1.12083 | 0.00000 | 0.00000 | |
17638 | 2020.07.01 16:17 | close | 8820 | 0.09 | 1.12188 | 0.00000 | 0.00000 | 1266.09 | 3495314.86 |
17639 | 2020.07.01 16:17 | close | 8819 | 0.06 | 1.12188 | 0.00000 | 0.00000 | -144.70 | 3495170.16 |
17640 | 2020.07.01 16:17 | close | 8818 | 0.03 | 1.12188 | 0.00000 | 0.00000 | -651.13 | 3494519.03 |
17641 | 2020.07.01 17:57 | buy | 8821 | 0.03 | 1.12566 | 0.00000 | 0.00000 | |
17642 | 2020.07.01 18:05 | close | 8821 | 0.03 | 1.12667 | 0.00000 | 0.00000 | 405.95 | 3494924.98 |
17643 | 2020.07.01 18:36 | buy | 8822 | 0.03 | 1.12587 | 0.00000 | 0.00000 | |
17644 | 2020.07.01 20:00 | close | 8822 | 0.03 | 1.12628 | 0.00000 | 0.00000 | 164.80 | 3495089.78 |
17645 | 2020.07.01 20:17 | buy | 8823 | 0.03 | 1.12597 | 0.00000 | 0.00000 | |
17646 | 2020.07.01 21:46 | buy | 8824 | 0.06 | 1.12495 | 0.00000 | 0.00000 | |
17647 | 2020.07.01 22:33 | close | 8824 | 0.06 | 1.12536 | 0.00000 | 0.00000 | 329.58 | 3495419.36 |
17648 | 2020.07.01 22:33 | close | 8823 | 0.03 | 1.12536 | 0.00000 | 0.00000 | -245.18 | 3495174.18 |
17649 | 2020.07.01 22:59 | buy | 8825 | 0.03 | 1.12527 | 0.00000 | 0.00000 | |
17650 | 2020.07.02 04:23 | close | 8825 | 0.03 | 1.12546 | 0.00000 | 0.00000 | -11.43 | 3495162.76 |
17651 | 2020.07.02 06:21 | buy | 8826 | 0.03 | 1.12572 | 0.00000 | 0.00000 | |
17652 | 2020.07.02 06:58 | close | 8826 | 0.03 | 1.12615 | 0.00000 | 0.00000 | 172.83 | 3495335.59 |
17653 | 2020.07.02 08:09 | buy | 8827 | 0.03 | 1.12646 | 0.00000 | 0.00000 | |
17654 | 2020.07.02 08:55 | close | 8827 | 0.03 | 1.12656 | 0.00000 | 0.00000 | 40.20 | 3495375.79 |
17655 | 2020.07.02 09:02 | buy | 8828 | 0.03 | 1.12639 | 0.00000 | 0.00000 | |
17656 | 2020.07.02 09:09 | close | 8828 | 0.03 | 1.12705 | 0.00000 | 0.00000 | 265.27 | 3495641.06 |
17657 | 2020.07.02 10:16 | buy | 8829 | 0.03 | 1.12642 | 0.00000 | 0.00000 | |
17658 | 2020.07.02 10:28 | close | 8829 | 0.03 | 1.12805 | 0.00000 | 0.00000 | 655.15 | 3496296.21 |
17659 | 2020.07.02 12:33 | buy | 8830 | 0.03 | 1.12922 | 0.00000 | 0.00000 | |
17660 | 2020.07.02 13:15 | buy | 8831 | 0.06 | 1.12805 | 0.00000 | 0.00000 | |
17661 | 2020.07.02 13:48 | close | 8831 | 0.06 | 1.12865 | 0.00000 | 0.00000 | 482.32 | 3496778.53 |
17662 | 2020.07.02 13:48 | close | 8830 | 0.03 | 1.12865 | 0.00000 | 0.00000 | -229.10 | 3496549.43 |
17663 | 2020.07.02 13:59 | buy | 8832 | 0.03 | 1.12807 | 0.00000 | 0.00000 | |
17664 | 2020.07.02 15:01 | close | 8832 | 0.03 | 1.12845 | 0.00000 | 0.00000 | 152.73 | 3496702.16 |
17665 | 2020.07.02 15:26 | buy | 8833 | 0.03 | 1.12783 | 0.00000 | 0.00000 | |
17666 | 2020.07.02 15:38 | close | 8833 | 0.03 | 1.12919 | 0.00000 | 0.00000 | 546.63 | 3497248.79 |
17667 | 2020.07.02 16:00 | buy | 8834 | 0.03 | 1.12667 | 0.00000 | 0.00000 | |
17668 | 2020.07.02 16:07 | buy | 8835 | 0.06 | 1.12551 | 0.00000 | 0.00000 | |
17669 | 2020.07.02 16:55 | close | 8835 | 0.06 | 1.12757 | 0.00000 | 0.00000 | 1655.97 | 3498904.76 |
17670 | 2020.07.02 16:55 | close | 8834 | 0.03 | 1.12757 | 0.00000 | 0.00000 | 361.74 | 3499266.50 |
17671 | 2020.07.02 17:14 | buy | 8836 | 0.03 | 1.12672 | 0.00000 | 0.00000 | |
17672 | 2020.07.02 17:33 | buy | 8837 | 0.06 | 1.12516 | 0.00000 | 0.00000 | |
17673 | 2020.07.02 17:39 | buy | 8838 | 0.09 | 1.12381 | 0.00000 | 0.00000 | |
17674 | 2020.07.03 04:24 | close | 8838 | 0.09 | 1.12475 | 0.00000 | 0.00000 | 1045.65 | 3500312.15 |
17675 | 2020.07.03 04:24 | close | 8837 | 0.06 | 1.12475 | 0.00000 | 0.00000 | -388.12 | 3499924.03 |
17676 | 2020.07.03 04:24 | close | 8836 | 0.03 | 1.12475 | 0.00000 | 0.00000 | -821.08 | 3499102.95 |
17677 | 2020.07.03 06:13 | buy | 8839 | 0.03 | 1.12440 | 0.00000 | 0.00000 | |
17678 | 2020.07.03 06:30 | close | 8839 | 0.03 | 1.12463 | 0.00000 | 0.00000 | 92.44 | 3499195.39 |
17679 | 2020.07.03 06:46 | buy | 8840 | 0.03 | 1.12455 | 0.00000 | 0.00000 | |
17680 | 2020.07.03 07:31 | buy | 8841 | 0.06 | 1.12343 | 0.00000 | 0.00000 | |
17681 | 2020.07.03 09:17 | close | 8841 | 0.06 | 1.12394 | 0.00000 | 0.00000 | 409.97 | 3499605.36 |
17682 | 2020.07.03 09:17 | close | 8840 | 0.03 | 1.12394 | 0.00000 | 0.00000 | -245.18 | 3499360.18 |
17683 | 2020.07.03 10:24 | buy | 8842 | 0.03 | 1.12356 | 0.00000 | 0.00000 | |
17684 | 2020.07.03 11:26 | close | 8842 | 0.03 | 1.12406 | 0.00000 | 0.00000 | 200.97 | 3499561.15 |
17685 | 2020.07.03 11:47 | buy | 8843 | 0.03 | 1.12355 | 0.00000 | 0.00000 | |
17686 | 2020.07.03 13:13 | buy | 8844 | 0.06 | 1.12255 | 0.00000 | 0.00000 | |
17687 | 2020.07.03 14:27 | close | 8844 | 0.06 | 1.12345 | 0.00000 | 0.00000 | 723.47 | 3500284.62 |
17688 | 2020.07.03 14:27 | close | 8843 | 0.03 | 1.12345 | 0.00000 | 0.00000 | -40.20 | 3500244.42 |
17689 | 2020.07.03 14:31 | buy | 8845 | 0.03 | 1.12278 | 0.00000 | 0.00000 | |
17690 | 2020.07.03 16:40 | close | 8845 | 0.03 | 1.12334 | 0.00000 | 0.00000 | 225.08 | 3500469.50 |
17691 | 2020.07.03 17:37 | buy | 8846 | 0.03 | 1.12386 | 0.00000 | 0.00000 | |
17692 | 2020.07.03 17:43 | close | 8846 | 0.03 | 1.12437 | 0.00000 | 0.00000 | 204.99 | 3500674.49 |
17693 | 2020.07.03 18:43 | buy | 8847 | 0.03 | 1.12428 | 0.00000 | 0.00000 | |
17694 | 2020.07.03 23:45 | close | 8847 | 0.03 | 1.12486 | 0.00000 | 0.00000 | 233.12 | 3500907.61 |
17695 | 2020.07.06 08:41 | buy | 8848 | 0.03 | 1.12876 | 0.00000 | 0.00000 | |
17696 | 2020.07.06 08:59 | close | 8848 | 0.03 | 1.12917 | 0.00000 | 0.00000 | 164.80 | 3501072.41 |
17697 | 2020.07.06 09:33 | buy | 8849 | 0.03 | 1.12884 | 0.00000 | 0.00000 | |
17698 | 2020.07.06 09:42 | close | 8849 | 0.03 | 1.12919 | 0.00000 | 0.00000 | 140.68 | 3501213.09 |
17699 | 2020.07.06 10:25 | buy | 8850 | 0.03 | 1.12918 | 0.00000 | 0.00000 | |
17700 | 2020.07.06 10:42 | close | 8850 | 0.03 | 1.12981 | 0.00000 | 0.00000 | 253.23 | 3501466.32 |
17701 | 2020.07.06 10:50 | buy | 8851 | 0.03 | 1.12931 | 0.00000 | 0.00000 | |
17702 | 2020.07.06 11:12 | buy | 8852 | 0.06 | 1.12828 | 0.00000 | 0.00000 | |
17703 | 2020.07.06 12:52 | close | 8852 | 0.06 | 1.12900 | 0.00000 | 0.00000 | 578.84 | 3502045.16 |
17704 | 2020.07.06 12:52 | close | 8851 | 0.03 | 1.12900 | 0.00000 | 0.00000 | -124.61 | 3501920.55 |
17705 | 2020.07.06 13:38 | buy | 8853 | 0.03 | 1.12947 | 0.00000 | 0.00000 | |
17706 | 2020.07.06 14:14 | close | 8853 | 0.03 | 1.13021 | 0.00000 | 0.00000 | 297.45 | 3502218.00 |
17707 | 2020.07.06 15:34 | buy | 8854 | 0.03 | 1.13223 | 0.00000 | 0.00000 | |
17708 | 2020.07.06 16:12 | close | 8854 | 0.03 | 1.13307 | 0.00000 | 0.00000 | 337.66 | 3502555.66 |
17709 | 2020.07.06 16:57 | buy | 8855 | 0.03 | 1.13288 | 0.00000 | 0.00000 | |
17710 | 2020.07.06 17:05 | buy | 8856 | 0.06 | 1.13176 | 0.00000 | 0.00000 | |
17711 | 2020.07.06 17:50 | close | 8856 | 0.06 | 1.13256 | 0.00000 | 0.00000 | 643.16 | 3503198.82 |
17712 | 2020.07.06 17:50 | close | 8855 | 0.03 | 1.13256 | 0.00000 | 0.00000 | -128.63 | 3503070.19 |
17713 | 2020.07.06 18:08 | buy | 8857 | 0.03 | 1.13127 | 0.00000 | 0.00000 | |
17714 | 2020.07.06 20:49 | close | 8857 | 0.03 | 1.13170 | 0.00000 | 0.00000 | 172.85 | 3503243.04 |
17715 | 2020.07.06 21:09 | buy | 8858 | 0.03 | 1.13140 | 0.00000 | 0.00000 | |
17716 | 2020.07.06 21:58 | close | 8858 | 0.03 | 1.13165 | 0.00000 | 0.00000 | 100.49 | 3503343.53 |
17717 | 2020.07.06 22:05 | buy | 8859 | 0.03 | 1.13131 | 0.00000 | 0.00000 | |
17718 | 2020.07.07 03:07 | close | 8859 | 0.03 | 1.13163 | 0.00000 | 0.00000 | 99.36 | 3503442.90 |
17719 | 2020.07.07 06:48 | buy | 8860 | 0.03 | 1.13113 | 0.00000 | 0.00000 | |
17720 | 2020.07.07 07:51 | close | 8860 | 0.03 | 1.13124 | 0.00000 | 0.00000 | 44.22 | 3503487.12 |
17721 | 2020.07.07 08:27 | buy | 8861 | 0.03 | 1.13132 | 0.00000 | 0.00000 | |
17722 | 2020.07.07 09:14 | buy | 8862 | 0.06 | 1.13019 | 0.00000 | 0.00000 | |
17723 | 2020.07.07 10:25 | buy | 8863 | 0.09 | 1.12850 | 0.00000 | 0.00000 | |
17724 | 2020.07.07 12:05 | buy | 8864 | 0.15 | 1.12618 | 0.00000 | 0.00000 | |
17725 | 2020.07.07 14:08 | close | 8864 | 0.15 | 1.12811 | 0.00000 | 0.00000 | 3879.04 | 3507366.16 |
17726 | 2020.07.07 14:08 | close | 8863 | 0.09 | 1.12811 | 0.00000 | 0.00000 | -470.31 | 3506895.85 |
17727 | 2020.07.07 14:08 | close | 8862 | 0.06 | 1.12811 | 0.00000 | 0.00000 | -1672.21 | 3505223.64 |
17728 | 2020.07.07 14:08 | close | 8861 | 0.03 | 1.12811 | 0.00000 | 0.00000 | -1290.33 | 3503933.31 |
17729 | 2020.07.07 16:40 | buy | 8865 | 0.03 | 1.12962 | 0.00000 | 0.00000 | |
17730 | 2020.07.07 16:59 | buy | 8866 | 0.06 | 1.12861 | 0.00000 | 0.00000 | |
17731 | 2020.07.07 17:37 | buy | 8867 | 0.09 | 1.12744 | 0.00000 | 0.00000 | |
17732 | 2020.07.07 18:06 | close | 8867 | 0.09 | 1.12885 | 0.00000 | 0.00000 | 1700.33 | 3505633.64 |
17733 | 2020.07.07 18:06 | close | 8866 | 0.06 | 1.12885 | 0.00000 | 0.00000 | 192.95 | 3505826.59 |
17734 | 2020.07.07 18:06 | close | 8865 | 0.03 | 1.12885 | 0.00000 | 0.00000 | -309.52 | 3505517.07 |
17735 | 2020.07.07 19:17 | buy | 8868 | 0.03 | 1.12936 | 0.00000 | 0.00000 | |
17736 | 2020.07.07 20:59 | close | 8868 | 0.03 | 1.12937 | 0.00000 | 0.00000 | 4.02 | 3505521.09 |
17737 | 2020.07.07 21:24 | buy | 8869 | 0.03 | 1.12944 | 0.00000 | 0.00000 | |
17738 | 2020.07.07 22:16 | buy | 8870 | 0.06 | 1.12843 | 0.00000 | 0.00000 | |
17739 | 2020.07.07 23:00 | buy | 8871 | 0.09 | 1.12733 | 0.00000 | 0.00000 | |
17740 | 2020.07.08 03:22 | close | 8871 | 0.09 | 1.12805 | 0.00000 | 0.00000 | 780.46 | 3506301.55 |
17741 | 2020.07.08 03:22 | close | 8870 | 0.06 | 1.12805 | 0.00000 | 0.00000 | -364.02 | 3505937.53 |
17742 | 2020.07.08 03:22 | close | 8869 | 0.03 | 1.12805 | 0.00000 | 0.00000 | -588.01 | 3505349.52 |
17743 | 2020.07.08 06:57 | buy | 8872 | 0.03 | 1.12789 | 0.00000 | 0.00000 | |
17744 | 2020.07.08 08:16 | close | 8872 | 0.03 | 1.12809 | 0.00000 | 0.00000 | 80.40 | 3505429.92 |
17745 | 2020.07.08 08:28 | buy | 8873 | 0.03 | 1.12781 | 0.00000 | 0.00000 | |
17746 | 2020.07.08 08:38 | close | 8873 | 0.03 | 1.12802 | 0.00000 | 0.00000 | 84.41 | 3505514.33 |
17747 | 2020.07.08 08:49 | buy | 8874 | 0.03 | 1.12771 | 0.00000 | 0.00000 | |
17748 | 2020.07.08 09:12 | buy | 8875 | 0.06 | 1.12647 | 0.00000 | 0.00000 | |
17749 | 2020.07.08 10:07 | close | 8875 | 0.06 | 1.12838 | 0.00000 | 0.00000 | 1535.53 | 3507049.86 |
17750 | 2020.07.08 10:07 | close | 8874 | 0.03 | 1.12838 | 0.00000 | 0.00000 | 269.32 | 3507319.18 |
17751 | 2020.07.08 10:43 | buy | 8876 | 0.03 | 1.12868 | 0.00000 | 0.00000 | |
17752 | 2020.07.08 12:16 | buy | 8877 | 0.06 | 1.12760 | 0.00000 | 0.00000 | |
17753 | 2020.07.08 13:53 | close | 8877 | 0.06 | 1.12817 | 0.00000 | 0.00000 | 458.24 | 3507777.42 |
17754 | 2020.07.08 13:53 | close | 8876 | 0.03 | 1.12817 | 0.00000 | 0.00000 | -205.00 | 3507572.42 |
17755 | 2020.07.08 14:27 | buy | 8878 | 0.03 | 1.12786 | 0.00000 | 0.00000 | |
17756 | 2020.07.08 14:35 | close | 8878 | 0.03 | 1.12838 | 0.00000 | 0.00000 | 209.02 | 3507781.44 |
17757 | 2020.07.08 15:36 | buy | 8879 | 0.03 | 1.12847 | 0.00000 | 0.00000 | |
17758 | 2020.07.08 16:05 | close | 8879 | 0.03 | 1.12898 | 0.00000 | 0.00000 | 205.00 | 3507986.44 |
17759 | 2020.07.08 17:58 | buy | 8880 | 0.03 | 1.13279 | 0.00000 | 0.00000 | |
17760 | 2020.07.08 18:26 | buy | 8881 | 0.06 | 1.13168 | 0.00000 | 0.00000 | |
17761 | 2020.07.08 19:08 | close | 8881 | 0.06 | 1.13311 | 0.00000 | 0.00000 | 1149.64 | 3509136.08 |
17762 | 2020.07.08 19:08 | close | 8880 | 0.03 | 1.13311 | 0.00000 | 0.00000 | 128.64 | 3509264.72 |
17763 | 2020.07.08 19:52 | buy | 8882 | 0.03 | 1.13382 | 0.00000 | 0.00000 | |
17764 | 2020.07.09 03:04 | close | 8882 | 0.03 | 1.13405 | 0.00000 | 0.00000 | 4.65 | 3509269.38 |
17765 | 2020.07.09 07:49 | buy | 8883 | 0.03 | 1.13635 | 0.00000 | 0.00000 | |
17766 | 2020.07.09 08:30 | close | 8883 | 0.03 | 1.13659 | 0.00000 | 0.00000 | 96.48 | 3509365.86 |
17767 | 2020.07.09 08:40 | buy | 8884 | 0.03 | 1.13621 | 0.00000 | 0.00000 | |
17768 | 2020.07.09 09:03 | close | 8884 | 0.03 | 1.13657 | 0.00000 | 0.00000 | 144.72 | 3509510.58 |
17769 | 2020.07.09 09:13 | buy | 8885 | 0.03 | 1.13602 | 0.00000 | 0.00000 | |
17770 | 2020.07.09 10:29 | buy | 8886 | 0.06 | 1.13486 | 0.00000 | 0.00000 | |
17771 | 2020.07.09 10:32 | buy | 8887 | 0.09 | 1.13356 | 0.00000 | 0.00000 | |
17772 | 2020.07.09 15:05 | close | 8887 | 0.09 | 1.13443 | 0.00000 | 0.00000 | 1049.16 | 3510559.74 |
17773 | 2020.07.09 15:05 | close | 8886 | 0.06 | 1.13443 | 0.00000 | 0.00000 | -345.70 | 3510214.04 |
17774 | 2020.07.09 15:05 | close | 8885 | 0.03 | 1.13443 | 0.00000 | 0.00000 | -639.15 | 3509574.89 |
17775 | 2020.07.09 15:29 | buy | 8888 | 0.03 | 1.13376 | 0.00000 | 0.00000 | |
17776 | 2020.07.09 15:50 | close | 8888 | 0.03 | 1.13468 | 0.00000 | 0.00000 | 369.82 | 3509944.71 |
17777 | 2020.07.09 16:05 | buy | 8889 | 0.03 | 1.13374 | 0.00000 | 0.00000 | |
17778 | 2020.07.09 16:39 | buy | 8890 | 0.06 | 1.13271 | 0.00000 | 0.00000 | |
17779 | 2020.07.09 17:19 | buy | 8891 | 0.09 | 1.13126 | 0.00000 | 0.00000 | |
17780 | 2020.07.09 18:05 | buy | 8892 | 0.15 | 1.12905 | 0.00000 | 0.00000 | |
17781 | 2020.07.10 08:38 | buy | 8893 | 0.18 | 1.12665 | 0.00000 | 0.00000 | |
17782 | 2020.07.10 16:00 | close | 8893 | 0.18 | 1.12930 | 0.00000 | 0.00000 | 6391.42 | 3516336.13 |
17783 | 2020.07.10 16:00 | close | 8892 | 0.15 | 1.12930 | 0.00000 | 0.00000 | 356.14 | 3516692.27 |
17784 | 2020.07.10 16:00 | close | 8891 | 0.09 | 1.12930 | 0.00000 | 0.00000 | -2451.42 | 3514240.85 |
17785 | 2020.07.10 16:00 | close | 8890 | 0.06 | 1.12930 | 0.00000 | 0.00000 | -2800.01 | 3511440.84 |
17786 | 2020.07.10 16:00 | close | 8889 | 0.03 | 1.12930 | 0.00000 | 0.00000 | -1814.04 | 3509626.80 |
17787 | 2020.07.10 17:05 | buy | 8894 | 0.03 | 1.13033 | 0.00000 | 0.00000 | |
17788 | 2020.07.10 17:14 | close | 8894 | 0.03 | 1.13147 | 0.00000 | 0.00000 | 458.25 | 3510085.05 |
17789 | 2020.07.10 18:15 | buy | 8895 | 0.03 | 1.13152 | 0.00000 | 0.00000 | |
17790 | 2020.07.10 19:21 | buy | 8896 | 0.06 | 1.13049 | 0.00000 | 0.00000 | |
17791 | 2020.07.13 01:15 | close | 8896 | 0.06 | 1.13094 | 0.00000 | 0.00000 | 303.25 | 3510388.30 |
17792 | 2020.07.13 01:15 | close | 8895 | 0.03 | 1.13094 | 0.00000 | 0.00000 | -262.42 | 3510125.89 |
17793 | 2020.07.13 06:57 | buy | 8897 | 0.03 | 1.13277 | 0.00000 | 0.00000 | |
17794 | 2020.07.13 08:15 | close | 8897 | 0.03 | 1.13282 | 0.00000 | 0.00000 | 20.10 | 3510145.99 |
17795 | 2020.07.13 08:56 | buy | 8898 | 0.03 | 1.13314 | 0.00000 | 0.00000 | |
17796 | 2020.07.13 10:28 | buy | 8899 | 0.06 | 1.13194 | 0.00000 | 0.00000 | |
17797 | 2020.07.13 11:30 | buy | 8900 | 0.09 | 1.13088 | 0.00000 | 0.00000 | |
17798 | 2020.07.13 12:40 | close | 8900 | 0.09 | 1.13170 | 0.00000 | 0.00000 | 988.87 | 3511134.86 |
17799 | 2020.07.13 12:40 | close | 8899 | 0.06 | 1.13170 | 0.00000 | 0.00000 | -192.95 | 3510941.91 |
17800 | 2020.07.13 12:40 | close | 8898 | 0.03 | 1.13170 | 0.00000 | 0.00000 | -578.85 | 3510363.06 |
17801 | 2020.07.13 14:39 | buy | 8901 | 0.03 | 1.13279 | 0.00000 | 0.00000 | |
17802 | 2020.07.13 16:28 | close | 8901 | 0.03 | 1.13409 | 0.00000 | 0.00000 | 522.57 | 3510885.63 |
17803 | 2020.07.13 18:16 | buy | 8902 | 0.03 | 1.13639 | 0.00000 | 0.00000 | |
17804 | 2020.07.13 19:28 | close | 8902 | 0.03 | 1.13722 | 0.00000 | 0.00000 | 333.64 | 3511219.27 |
17805 | 2020.07.13 19:52 | buy | 8903 | 0.03 | 1.13698 | 0.00000 | 0.00000 | |
17806 | 2020.07.13 21:28 | buy | 8904 | 0.06 | 1.13597 | 0.00000 | 0.00000 | |
17807 | 2020.07.13 22:06 | buy | 8905 | 0.09 | 1.13496 | 0.00000 | 0.00000 | |
17808 | 2020.07.14 11:49 | close | 8905 | 0.09 | 1.13572 | 0.00000 | 0.00000 | 828.71 | 3512047.98 |
17809 | 2020.07.14 11:49 | close | 8904 | 0.06 | 1.13572 | 0.00000 | 0.00000 | -259.51 | 3511788.47 |
17810 | 2020.07.14 11:49 | close | 8903 | 0.03 | 1.13572 | 0.00000 | 0.00000 | -535.76 | 3511252.71 |
17811 | 2020.07.14 13:05 | buy | 8906 | 0.03 | 1.13590 | 0.00000 | 0.00000 | |
17812 | 2020.07.14 13:45 | close | 8906 | 0.03 | 1.13659 | 0.00000 | 0.00000 | 277.36 | 3511530.07 |
17813 | 2020.07.14 15:05 | buy | 8907 | 0.03 | 1.13763 | 0.00000 | 0.00000 | |
17814 | 2020.07.14 15:44 | buy | 8908 | 0.06 | 1.13659 | 0.00000 | 0.00000 | |
17815 | 2020.07.14 16:45 | close | 8908 | 0.06 | 1.13832 | 0.00000 | 0.00000 | 1390.84 | 3512920.91 |
17816 | 2020.07.14 16:45 | close | 8907 | 0.03 | 1.13832 | 0.00000 | 0.00000 | 277.36 | 3513198.27 |
17817 | 2020.07.14 18:28 | buy | 8909 | 0.03 | 1.13952 | 0.00000 | 0.00000 | |
17818 | 2020.07.14 18:44 | close | 8909 | 0.03 | 1.14018 | 0.00000 | 0.00000 | 265.31 | 3513463.58 |
17819 | 2020.07.14 19:55 | buy | 8910 | 0.03 | 1.14048 | 0.00000 | 0.00000 | |
17820 | 2020.07.14 22:02 | buy | 8911 | 0.06 | 1.13945 | 0.00000 | 0.00000 | |
17821 | 2020.07.14 23:44 | close | 8911 | 0.06 | 1.13980 | 0.00000 | 0.00000 | 281.38 | 3513744.96 |
17822 | 2020.07.14 23:44 | close | 8910 | 0.03 | 1.13980 | 0.00000 | 0.00000 | -273.35 | 3513471.61 |
17823 | 2020.07.15 00:17 | buy | 8912 | 0.03 | 1.13967 | 0.00000 | 0.00000 | |
17824 | 2020.07.15 00:57 | close | 8912 | 0.03 | 1.14005 | 0.00000 | 0.00000 | 152.75 | 3513624.36 |
17825 | 2020.07.15 06:13 | buy | 8913 | 0.03 | 1.14025 | 0.00000 | 0.00000 | |
17826 | 2020.07.15 09:18 | close | 8913 | 0.03 | 1.14045 | 0.00000 | 0.00000 | 80.40 | 3513704.76 |
17827 | 2020.07.15 09:57 | buy | 8914 | 0.03 | 1.14066 | 0.00000 | 0.00000 | |
17828 | 2020.07.15 10:33 | close | 8914 | 0.03 | 1.14106 | 0.00000 | 0.00000 | 160.79 | 3513865.55 |
17829 | 2020.07.15 11:39 | buy | 8915 | 0.03 | 1.14368 | 0.00000 | 0.00000 | |
17830 | 2020.07.15 13:48 | close | 8915 | 0.03 | 1.14373 | 0.00000 | 0.00000 | 20.10 | 3513885.65 |
17831 | 2020.07.15 14:17 | buy | 8916 | 0.03 | 1.14366 | 0.00000 | 0.00000 | |
17832 | 2020.07.15 16:33 | close | 8916 | 0.03 | 1.14499 | 0.00000 | 0.00000 | 534.63 | 3514420.28 |
17833 | 2020.07.15 16:41 | buy | 8917 | 0.03 | 1.14363 | 0.00000 | 0.00000 | |
17834 | 2020.07.15 17:18 | buy | 8918 | 0.06 | 1.14153 | 0.00000 | 0.00000 | |
17835 | 2020.07.15 19:03 | buy | 8919 | 0.09 | 1.14046 | 0.00000 | 0.00000 | |
17836 | 2020.07.16 02:04 | close | 8919 | 0.09 | 1.14142 | 0.00000 | 0.00000 | 894.31 | 3515314.59 |
17837 | 2020.07.16 02:04 | close | 8918 | 0.06 | 1.14142 | 0.00000 | 0.00000 | -264.02 | 3515050.57 |
17838 | 2020.07.16 02:04 | close | 8917 | 0.03 | 1.14142 | 0.00000 | 0.00000 | -976.18 | 3514074.39 |
17839 | 2020.07.16 06:22 | buy | 8920 | 0.03 | 1.14035 | 0.00000 | 0.00000 | |
17840 | 2020.07.16 07:45 | close | 8920 | 0.03 | 1.14050 | 0.00000 | 0.00000 | 60.30 | 3514134.69 |
17841 | 2020.07.16 08:14 | buy | 8921 | 0.03 | 1.14056 | 0.00000 | 0.00000 | |
17842 | 2020.07.16 09:05 | close | 8921 | 0.03 | 1.14060 | 0.00000 | 0.00000 | 16.08 | 3514150.77 |
17843 | 2020.07.16 09:16 | buy | 8922 | 0.03 | 1.13991 | 0.00000 | 0.00000 | |
17844 | 2020.07.16 09:56 | close | 8922 | 0.03 | 1.14014 | 0.00000 | 0.00000 | 92.46 | 3514243.23 |
17845 | 2020.07.16 11:29 | buy | 8923 | 0.03 | 1.14078 | 0.00000 | 0.00000 | |
17846 | 2020.07.16 11:38 | buy | 8924 | 0.06 | 1.13969 | 0.00000 | 0.00000 | |
17847 | 2020.07.16 13:01 | buy | 8925 | 0.09 | 1.13809 | 0.00000 | 0.00000 | |
17848 | 2020.07.16 13:45 | close | 8925 | 0.09 | 1.13921 | 0.00000 | 0.00000 | 1350.66 | 3515593.89 |
17849 | 2020.07.16 13:45 | close | 8924 | 0.06 | 1.13921 | 0.00000 | 0.00000 | -385.90 | 3515207.99 |
17850 | 2020.07.16 13:45 | close | 8923 | 0.03 | 1.13921 | 0.00000 | 0.00000 | -631.12 | 3514576.87 |
17851 | 2020.07.16 15:40 | buy | 8926 | 0.03 | 1.14097 | 0.00000 | 0.00000 | |
17852 | 2020.07.16 16:40 | close | 8926 | 0.03 | 1.14189 | 0.00000 | 0.00000 | 369.83 | 3514946.70 |
17853 | 2020.07.16 18:00 | buy | 8927 | 0.03 | 1.14335 | 0.00000 | 0.00000 | |
17854 | 2020.07.16 18:10 | buy | 8928 | 0.06 | 1.14234 | 0.00000 | 0.00000 | |
17855 | 2020.07.16 19:11 | close | 8928 | 0.06 | 1.14342 | 0.00000 | 0.00000 | 868.28 | 3515814.98 |
17856 | 2020.07.16 19:11 | close | 8927 | 0.03 | 1.14342 | 0.00000 | 0.00000 | 28.14 | 3515843.12 |
17857 | 2020.07.16 19:19 | buy | 8929 | 0.03 | 1.14279 | 0.00000 | 0.00000 | |
17858 | 2020.07.16 19:40 | buy | 8930 | 0.06 | 1.14172 | 0.00000 | 0.00000 | |
17859 | 2020.07.16 20:08 | buy | 8931 | 0.09 | 1.14019 | 0.00000 | 0.00000 | |
17860 | 2020.07.17 11:57 | close | 8931 | 0.09 | 1.14147 | 0.00000 | 0.00000 | 1455.80 | 3517298.93 |
17861 | 2020.07.17 11:57 | close | 8930 | 0.06 | 1.14147 | 0.00000 | 0.00000 | -259.52 | 3517039.40 |
17862 | 2020.07.17 11:57 | close | 8929 | 0.03 | 1.14147 | 0.00000 | 0.00000 | -559.88 | 3516479.53 |
17863 | 2020.07.17 12:48 | buy | 8932 | 0.03 | 1.14158 | 0.00000 | 0.00000 | |
17864 | 2020.07.17 13:33 | close | 8932 | 0.03 | 1.14177 | 0.00000 | 0.00000 | 76.37 | 3516555.90 |
17865 | 2020.07.17 14:45 | buy | 8933 | 0.03 | 1.14237 | 0.00000 | 0.00000 | |
17866 | 2020.07.17 16:46 | close | 8933 | 0.03 | 1.14278 | 0.00000 | 0.00000 | 164.81 | 3516720.71 |
17867 | 2020.07.17 17:52 | buy | 8934 | 0.03 | 1.14338 | 0.00000 | 0.00000 | |
17868 | 2020.07.17 17:58 | buy | 8935 | 0.06 | 1.14238 | 0.00000 | 0.00000 | |
17869 | 2020.07.17 19:00 | close | 8935 | 0.06 | 1.14362 | 0.00000 | 0.00000 | 996.91 | 3517717.62 |
17870 | 2020.07.17 19:00 | close | 8934 | 0.03 | 1.14362 | 0.00000 | 0.00000 | 96.47 | 3517814.09 |
17871 | 2020.07.17 19:28 | buy | 8936 | 0.03 | 1.14334 | 0.00000 | 0.00000 | |
17872 | 2020.07.17 19:53 | close | 8936 | 0.03 | 1.14399 | 0.00000 | 0.00000 | 261.29 | 3518075.38 |
17873 | 2020.07.17 21:03 | buy | 8937 | 0.03 | 1.14371 | 0.00000 | 0.00000 | |
17874 | 2020.07.17 21:41 | close | 8937 | 0.03 | 1.14422 | 0.00000 | 0.00000 | 205.01 | 3518280.39 |
17875 | 2020.07.17 22:00 | buy | 8938 | 0.03 | 1.14385 | 0.00000 | 0.00000 | |
17876 | 2020.07.17 23:54 | buy | 8939 | 0.06 | 1.14276 | 0.00000 | 0.00000 | |
17877 | 2020.07.20 01:21 | close | 8939 | 0.06 | 1.14331 | 0.00000 | 0.00000 | 383.65 | 3518664.04 |
17878 | 2020.07.20 01:21 | close | 8938 | 0.03 | 1.14331 | 0.00000 | 0.00000 | -246.34 | 3518417.70 |
17879 | 2020.07.20 06:11 | buy | 8940 | 0.03 | 1.14168 | 0.00000 | 0.00000 | |
17880 | 2020.07.20 06:38 | close | 8940 | 0.03 | 1.14190 | 0.00000 | 0.00000 | 88.44 | 3518506.14 |
17881 | 2020.07.20 09:59 | buy | 8941 | 0.03 | 1.14599 | 0.00000 | 0.00000 | |
17882 | 2020.07.20 10:06 | buy | 8942 | 0.06 | 1.14448 | 0.00000 | 0.00000 | |
17883 | 2020.07.20 11:01 | close | 8942 | 0.06 | 1.14561 | 0.00000 | 0.00000 | 908.47 | 3519414.61 |
17884 | 2020.07.20 11:01 | close | 8941 | 0.03 | 1.14561 | 0.00000 | 0.00000 | -152.75 | 3519261.86 |
17885 | 2020.07.20 11:08 | buy | 8943 | 0.03 | 1.14470 | 0.00000 | 0.00000 | |
17886 | 2020.07.20 11:33 | close | 8943 | 0.03 | 1.14634 | 0.00000 | 0.00000 | 659.25 | 3519921.11 |
17887 | 2020.07.20 12:06 | buy | 8944 | 0.03 | 1.14549 | 0.00000 | 0.00000 | |
17888 | 2020.07.20 13:43 | close | 8944 | 0.03 | 1.14590 | 0.00000 | 0.00000 | 164.82 | 3520085.93 |
17889 | 2020.07.20 13:53 | buy | 8945 | 0.03 | 1.14534 | 0.00000 | 0.00000 | |
17890 | 2020.07.20 14:09 | close | 8945 | 0.03 | 1.14616 | 0.00000 | 0.00000 | 329.62 | 3520415.55 |
17891 | 2020.07.20 14:59 | buy | 8946 | 0.03 | 1.14477 | 0.00000 | 0.00000 | |
17892 | 2020.07.20 15:46 | buy | 8947 | 0.06 | 1.14357 | 0.00000 | 0.00000 | |
17893 | 2020.07.20 16:00 | buy | 8948 | 0.09 | 1.14194 | 0.00000 | 0.00000 | |
17894 | 2020.07.20 17:32 | close | 8948 | 0.09 | 1.14296 | 0.00000 | 0.00000 | 1230.05 | 3521645.60 |
17895 | 2020.07.20 17:32 | close | 8947 | 0.06 | 1.14296 | 0.00000 | 0.00000 | -490.41 | 3521155.19 |
17896 | 2020.07.20 17:32 | close | 8946 | 0.03 | 1.14296 | 0.00000 | 0.00000 | -727.58 | 3520427.61 |
17897 | 2020.07.20 18:31 | buy | 8949 | 0.03 | 1.14406 | 0.00000 | 0.00000 | |
17898 | 2020.07.20 21:52 | close | 8949 | 0.03 | 1.14407 | 0.00000 | 0.00000 | 4.02 | 3520431.63 |
17899 | 2020.07.21 00:53 | buy | 8950 | 0.03 | 1.14445 | 0.00000 | 0.00000 | |
17900 | 2020.07.21 01:11 | close | 8950 | 0.03 | 1.14462 | 0.00000 | 0.00000 | 68.33 | 3520499.96 |
17901 | 2020.07.21 06:04 | buy | 8951 | 0.03 | 1.14601 | 0.00000 | 0.00000 | |
17902 | 2020.07.21 06:30 | close | 8951 | 0.03 | 1.14670 | 0.00000 | 0.00000 | 277.37 | 3520777.33 |
17903 | 2020.07.21 06:53 | buy | 8952 | 0.03 | 1.14461 | 0.00000 | 0.00000 | |
17904 | 2020.07.21 07:27 | buy | 8953 | 0.06 | 1.14318 | 0.00000 | 0.00000 | |
17905 | 2020.07.21 08:39 | close | 8953 | 0.06 | 1.14366 | 0.00000 | 0.00000 | 385.90 | 3521163.23 |
17906 | 2020.07.21 08:39 | close | 8952 | 0.03 | 1.14366 | 0.00000 | 0.00000 | -381.88 | 3520781.35 |
17907 | 2020.07.21 09:34 | buy | 8954 | 0.03 | 1.14393 | 0.00000 | 0.00000 | |
17908 | 2020.07.21 10:08 | close | 8954 | 0.03 | 1.14595 | 0.00000 | 0.00000 | 812.00 | 3521593.35 |
17909 | 2020.07.21 10:35 | buy | 8955 | 0.03 | 1.14469 | 0.00000 | 0.00000 | |
17910 | 2020.07.21 10:48 | buy | 8956 | 0.06 | 1.14357 | 0.00000 | 0.00000 | |
17911 | 2020.07.21 11:42 | close | 8956 | 0.06 | 1.14460 | 0.00000 | 0.00000 | 828.08 | 3522421.43 |
17912 | 2020.07.21 11:42 | close | 8955 | 0.03 | 1.14460 | 0.00000 | 0.00000 | -36.18 | 3522385.25 |
17913 | 2020.07.21 12:26 | buy | 8957 | 0.03 | 1.14355 | 0.00000 | 0.00000 | |
17914 | 2020.07.21 12:58 | close | 8957 | 0.03 | 1.14441 | 0.00000 | 0.00000 | 345.70 | 3522730.95 |
17915 | 2020.07.21 13:44 | buy | 8958 | 0.03 | 1.14514 | 0.00000 | 0.00000 | |
17916 | 2020.07.21 13:59 | buy | 8959 | 0.06 | 1.14401 | 0.00000 | 0.00000 | |
17917 | 2020.07.21 15:29 | close | 8959 | 0.06 | 1.14484 | 0.00000 | 0.00000 | 667.29 | 3523398.24 |
17918 | 2020.07.21 15:29 | close | 8958 | 0.03 | 1.14484 | 0.00000 | 0.00000 | -120.59 | 3523277.65 |
17919 | 2020.07.21 15:59 | buy | 8960 | 0.03 | 1.14401 | 0.00000 | 0.00000 | |
17920 | 2020.07.21 16:12 | buy | 8961 | 0.06 | 1.14297 | 0.00000 | 0.00000 | |
17921 | 2020.07.21 16:51 | close | 8961 | 0.06 | 1.14463 | 0.00000 | 0.00000 | 1334.57 | 3524612.22 |
17922 | 2020.07.21 16:51 | close | 8960 | 0.03 | 1.14463 | 0.00000 | 0.00000 | 249.22 | 3524861.44 |
17923 | 2020.07.21 21:21 | buy | 8962 | 0.03 | 1.15321 | 0.00000 | 0.00000 | |
17924 | 2020.07.21 23:23 | buy | 8963 | 0.06 | 1.15216 | 0.00000 | 0.00000 | |
17925 | 2020.07.21 23:59 | close | 8963 | 0.06 | 1.15275 | 0.00000 | 0.00000 | 474.33 | 3525335.77 |
17926 | 2020.07.21 23:59 | close | 8962 | 0.03 | 1.15275 | 0.00000 | 0.00000 | -184.91 | 3525150.86 |
17927 | 2020.07.22 06:19 | buy | 8964 | 0.03 | 1.15436 | 0.00000 | 0.00000 | |
17928 | 2020.07.22 09:09 | buy | 8965 | 0.06 | 1.15324 | 0.00000 | 0.00000 | |
17929 | 2020.07.22 09:26 | buy | 8966 | 0.09 | 1.15209 | 0.00000 | 0.00000 | |
17930 | 2020.07.22 09:48 | close | 8966 | 0.09 | 1.15341 | 0.00000 | 0.00000 | 1591.84 | 3526742.70 |
17931 | 2020.07.22 09:48 | close | 8965 | 0.06 | 1.15341 | 0.00000 | 0.00000 | 136.68 | 3526879.38 |
17932 | 2020.07.22 09:48 | close | 8964 | 0.03 | 1.15341 | 0.00000 | 0.00000 | -381.88 | 3526497.50 |
17933 | 2020.07.22 10:27 | buy | 8967 | 0.03 | 1.15323 | 0.00000 | 0.00000 | |
17934 | 2020.07.22 10:37 | buy | 8968 | 0.06 | 1.15163 | 0.00000 | 0.00000 | |
17935 | 2020.07.22 12:21 | close | 8968 | 0.06 | 1.15299 | 0.00000 | 0.00000 | 1093.38 | 3527590.88 |
17936 | 2020.07.22 12:21 | close | 8967 | 0.03 | 1.15299 | 0.00000 | 0.00000 | -96.47 | 3527494.41 |
17937 | 2020.07.22 13:53 | buy | 8969 | 0.03 | 1.15662 | 0.00000 | 0.00000 | |
17938 | 2020.07.22 14:03 | close | 8969 | 0.03 | 1.15739 | 0.00000 | 0.00000 | 309.52 | 3527803.93 |
17939 | 2020.07.22 14:14 | buy | 8970 | 0.03 | 1.15626 | 0.00000 | 0.00000 | |
17940 | 2020.07.22 14:43 | close | 8970 | 0.03 | 1.15758 | 0.00000 | 0.00000 | 530.61 | 3528334.54 |
17941 | 2020.07.22 16:07 | buy | 8971 | 0.03 | 1.15870 | 0.00000 | 0.00000 | |
17942 | 2020.07.22 16:39 | close | 8971 | 0.03 | 1.15974 | 0.00000 | 0.00000 | 418.06 | 3528752.60 |
17943 | 2020.07.22 17:06 | buy | 8972 | 0.03 | 1.15859 | 0.00000 | 0.00000 | |
17944 | 2020.07.22 17:10 | buy | 8973 | 0.06 | 1.15742 | 0.00000 | 0.00000 | |
17945 | 2020.07.22 17:57 | close | 8973 | 0.06 | 1.15913 | 0.00000 | 0.00000 | 1374.76 | 3530127.36 |
17946 | 2020.07.22 17:57 | close | 8972 | 0.03 | 1.15913 | 0.00000 | 0.00000 | 217.07 | 3530344.43 |
17947 | 2020.07.22 18:37 | buy | 8974 | 0.03 | 1.15812 | 0.00000 | 0.00000 | |
17948 | 2020.07.22 20:38 | buy | 8975 | 0.06 | 1.15710 | 0.00000 | 0.00000 | |
17949 | 2020.07.22 22:50 | close | 8975 | 0.06 | 1.15749 | 0.00000 | 0.00000 | 313.55 | 3530657.98 |
17950 | 2020.07.22 22:50 | close | 8974 | 0.03 | 1.15749 | 0.00000 | 0.00000 | -253.25 | 3530404.73 |
17951 | 2020.07.22 23:17 | buy | 8976 | 0.03 | 1.15726 | 0.00000 | 0.00000 | |
17952 | 2020.07.23 01:04 | close | 8976 | 0.03 | 1.15740 | 0.00000 | 0.00000 | -31.53 | 3530373.21 |
17953 | 2020.07.23 08:40 | buy | 8977 | 0.03 | 1.15827 | 0.00000 | 0.00000 | |
17954 | 2020.07.23 08:56 | close | 8977 | 0.03 | 1.15856 | 0.00000 | 0.00000 | 116.57 | 3530489.78 |
17955 | 2020.07.23 09:22 | buy | 8978 | 0.03 | 1.15864 | 0.00000 | 0.00000 | |
17956 | 2020.07.23 10:29 | buy | 8979 | 0.06 | 1.15763 | 0.00000 | 0.00000 | |
17957 | 2020.07.23 11:00 | close | 8979 | 0.06 | 1.15851 | 0.00000 | 0.00000 | 707.48 | 3531197.26 |
17958 | 2020.07.23 11:00 | close | 8978 | 0.03 | 1.15851 | 0.00000 | 0.00000 | -52.26 | 3531145.00 |
17959 | 2020.07.23 11:31 | buy | 8980 | 0.03 | 1.15838 | 0.00000 | 0.00000 | |
17960 | 2020.07.23 12:06 | close | 8980 | 0.03 | 1.15914 | 0.00000 | 0.00000 | 305.51 | 3531450.51 |
17961 | 2020.07.23 12:24 | buy | 8981 | 0.03 | 1.15891 | 0.00000 | 0.00000 | |
17962 | 2020.07.23 12:40 | close | 8981 | 0.03 | 1.15922 | 0.00000 | 0.00000 | 124.62 | 3531575.13 |
17963 | 2020.07.23 12:51 | buy | 8982 | 0.03 | 1.15879 | 0.00000 | 0.00000 | |
17964 | 2020.07.23 14:44 | buy | 8983 | 0.06 | 1.15776 | 0.00000 | 0.00000 | |
17965 | 2020.07.23 15:12 | buy | 8984 | 0.09 | 1.15642 | 0.00000 | 0.00000 | |
17966 | 2020.07.23 16:00 | buy | 8985 | 0.15 | 1.15440 | 0.00000 | 0.00000 | |
17967 | 2020.07.23 16:41 | close | 8985 | 0.15 | 1.15687 | 0.00000 | 0.00000 | 4964.41 | 3536539.54 |
17968 | 2020.07.23 16:41 | close | 8984 | 0.09 | 1.15687 | 0.00000 | 0.00000 | 542.67 | 3537082.21 |
17969 | 2020.07.23 16:41 | close | 8983 | 0.06 | 1.15687 | 0.00000 | 0.00000 | -715.52 | 3536366.69 |
17970 | 2020.07.23 16:41 | close | 8982 | 0.03 | 1.15687 | 0.00000 | 0.00000 | -771.79 | 3535594.90 |
17971 | 2020.07.23 18:03 | buy | 8986 | 0.03 | 1.15851 | 0.00000 | 0.00000 | |
17972 | 2020.07.23 18:36 | close | 8986 | 0.03 | 1.16050 | 0.00000 | 0.00000 | 799.94 | 3536394.84 |
17973 | 2020.07.23 20:21 | buy | 8987 | 0.03 | 1.16188 | 0.00000 | 0.00000 | |
17974 | 2020.07.23 20:48 | buy | 8988 | 0.06 | 1.16083 | 0.00000 | 0.00000 | |
17975 | 2020.07.23 22:17 | buy | 8989 | 0.09 | 1.15974 | 0.00000 | 0.00000 | |
17976 | 2020.07.24 03:29 | close | 8989 | 0.09 | 1.16046 | 0.00000 | 0.00000 | 780.46 | 3537175.30 |
17977 | 2020.07.24 03:29 | close | 8988 | 0.06 | 1.16046 | 0.00000 | 0.00000 | -355.99 | 3536819.31 |
17978 | 2020.07.24 03:29 | close | 8987 | 0.03 | 1.16046 | 0.00000 | 0.00000 | -600.06 | 3536219.25 |
17979 | 2020.07.24 06:21 | buy | 8990 | 0.03 | 1.16137 | 0.00000 | 0.00000 | |
17980 | 2020.07.24 07:27 | buy | 8991 | 0.06 | 1.16002 | 0.00000 | 0.00000 | |
17981 | 2020.07.24 09:09 | close | 8991 | 0.06 | 1.16064 | 0.00000 | 0.00000 | 498.44 | 3536717.69 |
17982 | 2020.07.24 09:09 | close | 8990 | 0.03 | 1.16064 | 0.00000 | 0.00000 | -293.44 | 3536424.25 |
17983 | 2020.07.24 10:09 | buy | 8992 | 0.03 | 1.16089 | 0.00000 | 0.00000 | |
17984 | 2020.07.24 10:19 | buy | 8993 | 0.06 | 1.15978 | 0.00000 | 0.00000 | |
17985 | 2020.07.24 10:51 | close | 8993 | 0.06 | 1.16176 | 0.00000 | 0.00000 | 1591.80 | 3538016.05 |
17986 | 2020.07.24 10:51 | close | 8992 | 0.03 | 1.16176 | 0.00000 | 0.00000 | 349.72 | 3538365.77 |
17987 | 2020.07.24 11:01 | buy | 8994 | 0.03 | 1.16089 | 0.00000 | 0.00000 | |
17988 | 2020.07.24 12:10 | buy | 8995 | 0.06 | 1.15940 | 0.00000 | 0.00000 | |
17989 | 2020.07.24 12:38 | close | 8995 | 0.06 | 1.16093 | 0.00000 | 0.00000 | 1230.02 | 3539595.79 |
17990 | 2020.07.24 12:38 | close | 8994 | 0.03 | 1.16093 | 0.00000 | 0.00000 | 16.08 | 3539611.87 |
17991 | 2020.07.24 12:55 | buy | 8996 | 0.03 | 1.16002 | 0.00000 | 0.00000 | |
17992 | 2020.07.24 13:43 | buy | 8997 | 0.06 | 1.15870 | 0.00000 | 0.00000 | |
17993 | 2020.07.24 14:42 | close | 8997 | 0.06 | 1.15927 | 0.00000 | 0.00000 | 458.24 | 3540070.11 |
17994 | 2020.07.24 14:42 | close | 8996 | 0.03 | 1.15927 | 0.00000 | 0.00000 | -301.48 | 3539768.63 |
17995 | 2020.07.24 16:17 | buy | 8998 | 0.03 | 1.16085 | 0.00000 | 0.00000 | |
17996 | 2020.07.24 17:30 | close | 8998 | 0.03 | 1.16255 | 0.00000 | 0.00000 | 683.35 | 3540451.98 |
17997 | 2020.07.24 17:59 | buy | 8999 | 0.03 | 1.16250 | 0.00000 | 0.00000 | |
17998 | 2020.07.24 18:30 | close | 8999 | 0.03 | 1.16359 | 0.00000 | 0.00000 | 438.14 | 3540890.12 |
17999 | 2020.07.24 19:09 | buy | 9000 | 0.03 | 1.16330 | 0.00000 | 0.00000 | |
18000 | 2020.07.24 19:53 | close | 9000 | 0.03 | 1.16348 | 0.00000 | 0.00000 | 72.36 | 3540962.48 |
18001 | 2020.07.24 21:51 | buy | 9001 | 0.03 | 1.16425 | 0.00000 | 0.00000 | |
18002 | 2020.07.24 23:04 | close | 9001 | 0.03 | 1.16446 | 0.00000 | 0.00000 | 84.42 | 3541046.90 |
18003 | 2020.07.27 00:08 | buy | 9002 | 0.03 | 1.16450 | 0.00000 | 0.00000 | |
18004 | 2020.07.27 01:30 | close | 9002 | 0.03 | 1.16510 | 0.00000 | 0.00000 | 241.18 | 3541288.08 |
18005 | 2020.07.27 06:44 | buy | 9003 | 0.03 | 1.17127 | 0.00000 | 0.00000 | |
18006 | 2020.07.27 07:15 | buy | 9004 | 0.06 | 1.17027 | 0.00000 | 0.00000 | |
18007 | 2020.07.27 09:05 | close | 9004 | 0.06 | 1.17066 | 0.00000 | 0.00000 | 313.54 | 3541601.62 |
18008 | 2020.07.27 09:05 | close | 9003 | 0.03 | 1.17066 | 0.00000 | 0.00000 | -245.20 | 3541356.42 |
18009 | 2020.07.27 09:59 | buy | 9005 | 0.03 | 1.17096 | 0.00000 | 0.00000 | |
18010 | 2020.07.27 10:36 | buy | 9006 | 0.06 | 1.16968 | 0.00000 | 0.00000 | |
18011 | 2020.07.27 12:21 | buy | 9007 | 0.09 | 1.16844 | 0.00000 | 0.00000 | |
18012 | 2020.07.27 12:52 | close | 9007 | 0.09 | 1.17029 | 0.00000 | 0.00000 | 2230.93 | 3543587.35 |
18013 | 2020.07.27 12:52 | close | 9006 | 0.06 | 1.17029 | 0.00000 | 0.00000 | 490.40 | 3544077.75 |
18014 | 2020.07.27 12:52 | close | 9005 | 0.03 | 1.17029 | 0.00000 | 0.00000 | -269.32 | 3543808.43 |
18015 | 2020.07.27 14:04 | buy | 9008 | 0.03 | 1.17236 | 0.00000 | 0.00000 | |
18016 | 2020.07.27 15:00 | close | 9008 | 0.03 | 1.17432 | 0.00000 | 0.00000 | 787.86 | 3544596.29 |
18017 | 2020.07.27 15:47 | buy | 9009 | 0.03 | 1.17426 | 0.00000 | 0.00000 | |
18018 | 2020.07.27 16:24 | buy | 9010 | 0.06 | 1.17312 | 0.00000 | 0.00000 | |
18019 | 2020.07.27 16:42 | close | 9010 | 0.06 | 1.17491 | 0.00000 | 0.00000 | 1439.06 | 3546035.35 |
18020 | 2020.07.27 16:42 | close | 9009 | 0.03 | 1.17491 | 0.00000 | 0.00000 | 261.28 | 3546296.63 |
18021 | 2020.07.27 17:21 | buy | 9011 | 0.03 | 1.17505 | 0.00000 | 0.00000 | |
18022 | 2020.07.27 17:36 | close | 9011 | 0.03 | 1.17685 | 0.00000 | 0.00000 | 723.54 | 3547020.17 |
18023 | 2020.07.27 18:25 | buy | 9012 | 0.03 | 1.17681 | 0.00000 | 0.00000 | |
18024 | 2020.07.27 18:51 | buy | 9013 | 0.06 | 1.17541 | 0.00000 | 0.00000 | |
18025 | 2020.07.27 21:06 | close | 9013 | 0.06 | 1.17593 | 0.00000 | 0.00000 | 418.04 | 3547438.21 |
18026 | 2020.07.27 21:06 | close | 9012 | 0.03 | 1.17593 | 0.00000 | 0.00000 | -353.74 | 3547084.47 |
18027 | 2020.07.27 21:46 | buy | 9014 | 0.03 | 1.17573 | 0.00000 | 0.00000 | |
18028 | 2020.07.27 22:15 | buy | 9015 | 0.06 | 1.17451 | 0.00000 | 0.00000 | |
18029 | 2020.07.27 23:58 | close | 9015 | 0.06 | 1.17502 | 0.00000 | 0.00000 | 410.01 | 3547494.48 |
18030 | 2020.07.27 23:58 | close | 9014 | 0.03 | 1.17502 | 0.00000 | 0.00000 | -285.40 | 3547209.08 |
18031 | 2020.07.28 06:07 | buy | 9016 | 0.03 | 1.17352 | 0.00000 | 0.00000 | |
18032 | 2020.07.28 06:55 | buy | 9017 | 0.06 | 1.17184 | 0.00000 | 0.00000 | |
18033 | 2020.07.28 07:58 | close | 9017 | 0.06 | 1.17332 | 0.00000 | 0.00000 | 1189.83 | 3548398.91 |
18034 | 2020.07.28 07:58 | close | 9016 | 0.03 | 1.17332 | 0.00000 | 0.00000 | -80.39 | 3548318.52 |
18035 | 2020.07.28 08:09 | buy | 9018 | 0.03 | 1.17301 | 0.00000 | 0.00000 | |
18036 | 2020.07.28 08:50 | close | 9018 | 0.03 | 1.17332 | 0.00000 | 0.00000 | 124.61 | 3548443.13 |
18037 | 2020.07.28 09:27 | buy | 9019 | 0.03 | 1.17278 | 0.00000 | 0.00000 | |
18038 | 2020.07.28 10:37 | buy | 9020 | 0.06 | 1.17160 | 0.00000 | 0.00000 | |
18039 | 2020.07.28 11:11 | buy | 9021 | 0.09 | 1.17050 | 0.00000 | 0.00000 | |
18040 | 2020.07.28 12:00 | close | 9021 | 0.09 | 1.17198 | 0.00000 | 0.00000 | 1784.74 | 3550227.87 |
18041 | 2020.07.28 12:00 | close | 9020 | 0.06 | 1.17198 | 0.00000 | 0.00000 | 305.50 | 3550533.37 |
18042 | 2020.07.28 12:00 | close | 9019 | 0.03 | 1.17198 | 0.00000 | 0.00000 | -321.58 | 3550211.79 |
18043 | 2020.07.28 13:37 | buy | 9022 | 0.03 | 1.17279 | 0.00000 | 0.00000 | |
18044 | 2020.07.28 13:48 | close | 9022 | 0.03 | 1.17359 | 0.00000 | 0.00000 | 321.57 | 3550533.36 |
18045 | 2020.07.28 14:40 | buy | 9023 | 0.03 | 1.17249 | 0.00000 | 0.00000 | |
18046 | 2020.07.28 14:47 | buy | 9024 | 0.06 | 1.17148 | 0.00000 | 0.00000 | |
18047 | 2020.07.28 15:37 | close | 9024 | 0.06 | 1.17251 | 0.00000 | 0.00000 | 828.06 | 3551361.42 |
18048 | 2020.07.28 15:37 | close | 9023 | 0.03 | 1.17251 | 0.00000 | 0.00000 | 8.03 | 3551369.45 |
18049 | 2020.07.28 17:27 | buy | 9025 | 0.03 | 1.17220 | 0.00000 | 0.00000 | |
18050 | 2020.07.28 17:34 | buy | 9026 | 0.06 | 1.17111 | 0.00000 | 0.00000 | |
18051 | 2020.07.28 18:52 | close | 9026 | 0.06 | 1.17273 | 0.00000 | 0.00000 | 1302.39 | 3552671.84 |
18052 | 2020.07.28 18:52 | close | 9025 | 0.03 | 1.17273 | 0.00000 | 0.00000 | 213.05 | 3552884.89 |
18053 | 2020.07.28 20:27 | buy | 9027 | 0.03 | 1.17303 | 0.00000 | 0.00000 | |
18054 | 2020.07.28 22:44 | buy | 9028 | 0.06 | 1.17199 | 0.00000 | 0.00000 | |
18055 | 2020.07.29 03:21 | close | 9028 | 0.06 | 1.17236 | 0.00000 | 0.00000 | 238.93 | 3553123.82 |
18056 | 2020.07.29 03:21 | close | 9027 | 0.03 | 1.17236 | 0.00000 | 0.00000 | -298.59 | 3552825.24 |
18057 | 2020.07.29 06:39 | buy | 9029 | 0.03 | 1.17300 | 0.00000 | 0.00000 | |
18058 | 2020.07.29 09:07 | close | 9029 | 0.03 | 1.17345 | 0.00000 | 0.00000 | 180.89 | 3553006.13 |
18059 | 2020.07.29 10:19 | buy | 9030 | 0.03 | 1.17463 | 0.00000 | 0.00000 | |
18060 | 2020.07.29 10:37 | close | 9030 | 0.03 | 1.17539 | 0.00000 | 0.00000 | 305.50 | 3553311.63 |
18061 | 2020.07.29 11:05 | buy | 9031 | 0.03 | 1.17557 | 0.00000 | 0.00000 | |
18062 | 2020.07.29 12:36 | buy | 9032 | 0.06 | 1.17449 | 0.00000 | 0.00000 | |
18063 | 2020.07.29 14:08 | buy | 9033 | 0.09 | 1.17349 | 0.00000 | 0.00000 | |
18064 | 2020.07.29 15:56 | close | 9033 | 0.09 | 1.17429 | 0.00000 | 0.00000 | 964.72 | 3554276.35 |
18065 | 2020.07.29 15:56 | close | 9032 | 0.06 | 1.17429 | 0.00000 | 0.00000 | -160.79 | 3554115.56 |
18066 | 2020.07.29 15:56 | close | 9031 | 0.03 | 1.17429 | 0.00000 | 0.00000 | -514.52 | 3553601.04 |
18067 | 2020.07.29 18:07 | buy | 9034 | 0.03 | 1.17666 | 0.00000 | 0.00000 | |
18068 | 2020.07.29 20:23 | close | 9034 | 0.03 | 1.17779 | 0.00000 | 0.00000 | 454.23 | 3554055.27 |
18069 | 2020.07.29 21:58 | buy | 9035 | 0.03 | 1.17753 | 0.00000 | 0.00000 | |
18070 | 2020.07.29 21:58 | buy | 9036 | 0.06 | 1.17626 | 0.00000 | 0.00000 | |
18071 | 2020.07.29 23:43 | close | 9036 | 0.06 | 1.17902 | 0.00000 | 0.00000 | 2218.88 | 3556274.15 |
18072 | 2020.07.29 23:43 | close | 9035 | 0.03 | 1.17902 | 0.00000 | 0.00000 | 598.94 | 3556873.09 |
18073 | 2020.07.30 00:09 | buy | 9037 | 0.03 | 1.17853 | 0.00000 | 0.00000 | |
18074 | 2020.07.30 03:38 | buy | 9038 | 0.06 | 1.17750 | 0.00000 | 0.00000 | |
18075 | 2020.07.30 04:00 | close | 9038 | 0.06 | 1.17803 | 0.00000 | 0.00000 | 426.09 | 3557299.18 |
18076 | 2020.07.30 04:00 | close | 9037 | 0.03 | 1.17803 | 0.00000 | 0.00000 | -200.98 | 3557098.20 |
18077 | 2020.07.30 06:43 | buy | 9039 | 0.03 | 1.17797 | 0.00000 | 0.00000 | |
18078 | 2020.07.30 07:58 | buy | 9040 | 0.06 | 1.17682 | 0.00000 | 0.00000 | |
18079 | 2020.07.30 09:16 | buy | 9041 | 0.09 | 1.17571 | 0.00000 | 0.00000 | |
18080 | 2020.07.30 12:12 | buy | 9042 | 0.15 | 1.17333 | 0.00000 | 0.00000 | |
18081 | 2020.07.30 12:48 | close | 9042 | 0.15 | 1.17578 | 0.00000 | 0.00000 | 4924.13 | 3562022.33 |
18082 | 2020.07.30 12:48 | close | 9041 | 0.09 | 1.17578 | 0.00000 | 0.00000 | 84.41 | 3562106.74 |
18083 | 2020.07.30 12:48 | close | 9040 | 0.06 | 1.17578 | 0.00000 | 0.00000 | -836.10 | 3561270.64 |
18084 | 2020.07.30 12:48 | close | 9039 | 0.03 | 1.17578 | 0.00000 | 0.00000 | -880.31 | 3560390.33 |
18085 | 2020.07.30 13:06 | buy | 9043 | 0.03 | 1.17522 | 0.00000 | 0.00000 | |
18086 | 2020.07.30 14:23 | close | 9043 | 0.03 | 1.17542 | 0.00000 | 0.00000 | 80.40 | 3560470.73 |
18087 | 2020.07.30 14:41 | buy | 9044 | 0.03 | 1.17472 | 0.00000 | 0.00000 | |
18088 | 2020.07.30 16:00 | close | 9044 | 0.03 | 1.17753 | 0.00000 | 0.00000 | 1129.53 | 3561600.26 |
18089 | 2020.07.30 16:54 | buy | 9045 | 0.03 | 1.17911 | 0.00000 | 0.00000 | |
18090 | 2020.07.30 17:02 | buy | 9046 | 0.06 | 1.17798 | 0.00000 | 0.00000 | |
18091 | 2020.07.30 19:09 | close | 9046 | 0.06 | 1.17925 | 0.00000 | 0.00000 | 1021.01 | 3562621.27 |
18092 | 2020.07.30 19:09 | close | 9045 | 0.03 | 1.17925 | 0.00000 | 0.00000 | 56.27 | 3562677.54 |
18093 | 2020.07.30 22:30 | buy | 9047 | 0.03 | 1.18387 | 0.00000 | 0.00000 | |
18094 | 2020.07.30 22:50 | close | 9047 | 0.03 | 1.18428 | 0.00000 | 0.00000 | 164.81 | 3562842.35 |
18095 | 2020.07.31 00:08 | buy | 9048 | 0.03 | 1.18471 | 0.00000 | 0.00000 | |
18096 | 2020.07.31 02:16 | close | 9048 | 0.03 | 1.18530 | 0.00000 | 0.00000 | 237.16 | 3563079.51 |
18097 | 2020.07.31 06:04 | buy | 9049 | 0.03 | 1.18878 | 0.00000 | 0.00000 | |
18098 | 2020.07.31 06:58 | close | 9049 | 0.03 | 1.18915 | 0.00000 | 0.00000 | 148.73 | 3563228.24 |
18099 | 2020.07.31 07:35 | buy | 9050 | 0.03 | 1.18893 | 0.00000 | 0.00000 | |
18100 | 2020.07.31 07:59 | close | 9050 | 0.03 | 1.18951 | 0.00000 | 0.00000 | 233.14 | 3563461.38 |
18101 | 2020.07.31 08:53 | buy | 9051 | 0.03 | 1.18882 | 0.00000 | 0.00000 | |
18102 | 2020.07.31 09:39 | close | 9051 | 0.03 | 1.18949 | 0.00000 | 0.00000 | 269.32 | 3563730.70 |
18103 | 2020.07.31 10:10 | buy | 9052 | 0.03 | 1.18933 | 0.00000 | 0.00000 | |
18104 | 2020.07.31 10:51 | buy | 9053 | 0.06 | 1.18804 | 0.00000 | 0.00000 | |
18105 | 2020.07.31 11:31 | buy | 9054 | 0.09 | 1.18689 | 0.00000 | 0.00000 | |
18106 | 2020.07.31 16:36 | buy | 9055 | 0.15 | 1.18051 | 0.00000 | 0.00000 | |
18107 | 2020.07.31 17:18 | close | 9055 | 0.15 | 1.18467 | 0.00000 | 0.00000 | 8360.98 | 3572091.68 |
18108 | 2020.07.31 17:18 | close | 9054 | 0.09 | 1.18467 | 0.00000 | 0.00000 | -2677.12 | 3569414.56 |
18109 | 2020.07.31 17:18 | close | 9053 | 0.06 | 1.18467 | 0.00000 | 0.00000 | -2709.28 | 3566705.28 |
18110 | 2020.07.31 17:18 | close | 9052 | 0.03 | 1.18467 | 0.00000 | 0.00000 | -1873.18 | 3564832.10 |
18111 | 2020.07.31 17:59 | buy | 9056 | 0.03 | 1.18260 | 0.00000 | 0.00000 | |
18112 | 2020.07.31 18:33 | buy | 9057 | 0.06 | 1.18139 | 0.00000 | 0.00000 | |
18113 | 2020.07.31 19:07 | buy | 9058 | 0.09 | 1.18036 | 0.00000 | 0.00000 | |
18114 | 2020.07.31 19:35 | buy | 9059 | 0.15 | 1.17779 | 0.00000 | 0.00000 | |
18115 | 2020.08.03 03:19 | buy | 9060 | 0.18 | 1.17566 | 0.00000 | 0.00000 | |
18116 | 2020.08.03 11:40 | close | 9060 | 0.18 | 1.17820 | 0.00000 | 0.00000 | 6126.07 | 3570958.17 |
18117 | 2020.08.03 11:40 | close | 9059 | 0.15 | 1.17820 | 0.00000 | 0.00000 | 677.71 | 3571635.88 |
18118 | 2020.08.03 11:40 | close | 9058 | 0.09 | 1.17820 | 0.00000 | 0.00000 | -2692.58 | 3568943.30 |
18119 | 2020.08.03 11:40 | close | 9057 | 0.06 | 1.17820 | 0.00000 | 0.00000 | -2623.11 | 3566320.19 |
18120 | 2020.08.03 11:40 | close | 9056 | 0.03 | 1.17820 | 0.00000 | 0.00000 | -1797.95 | 3564522.24 |
18121 | 2020.08.03 12:14 | buy | 9061 | 0.03 | 1.17650 | 0.00000 | 0.00000 | |
18122 | 2020.08.03 12:34 | buy | 9062 | 0.06 | 1.17535 | 0.00000 | 0.00000 | |
18123 | 2020.08.03 13:04 | buy | 9063 | 0.09 | 1.17380 | 0.00000 | 0.00000 | |
18124 | 2020.08.03 15:51 | buy | 9064 | 0.15 | 1.17165 | 0.00000 | 0.00000 | |
18125 | 2020.08.03 17:11 | close | 9064 | 0.15 | 1.17402 | 0.00000 | 0.00000 | 4763.38 | 3569285.62 |
18126 | 2020.08.03 17:11 | close | 9063 | 0.09 | 1.17402 | 0.00000 | 0.00000 | 265.30 | 3569550.92 |
18127 | 2020.08.03 17:11 | close | 9062 | 0.06 | 1.17402 | 0.00000 | 0.00000 | -1069.25 | 3568481.67 |
18128 | 2020.08.03 17:11 | close | 9061 | 0.03 | 1.17402 | 0.00000 | 0.00000 | -996.89 | 3567484.78 |
18129 | 2020.08.03 17:39 | buy | 9065 | 0.03 | 1.17271 | 0.00000 | 0.00000 | |
18130 | 2020.08.03 18:08 | close | 9065 | 0.03 | 1.17396 | 0.00000 | 0.00000 | 502.46 | 3567987.24 |
18131 | 2020.08.03 18:38 | buy | 9066 | 0.03 | 1.17387 | 0.00000 | 0.00000 | |
18132 | 2020.08.03 19:01 | close | 9066 | 0.03 | 1.17490 | 0.00000 | 0.00000 | 414.03 | 3568401.27 |
18133 | 2020.08.03 19:31 | buy | 9067 | 0.03 | 1.17481 | 0.00000 | 0.00000 | |
18134 | 2020.08.03 20:06 | close | 9067 | 0.03 | 1.17519 | 0.00000 | 0.00000 | 152.75 | 3568554.02 |
18135 | 2020.08.03 20:55 | buy | 9068 | 0.03 | 1.17527 | 0.00000 | 0.00000 | |
18136 | 2020.08.03 21:36 | close | 9068 | 0.03 | 1.17581 | 0.00000 | 0.00000 | 217.06 | 3568771.08 |
18137 | 2020.08.03 22:32 | buy | 9069 | 0.03 | 1.17618 | 0.00000 | 0.00000 | |
18138 | 2020.08.03 23:03 | close | 9069 | 0.03 | 1.17649 | 0.00000 | 0.00000 | 124.61 | 3568895.69 |
18139 | 2020.08.03 23:58 | buy | 9070 | 0.03 | 1.17637 | 0.00000 | 0.00000 | |
18140 | 2020.08.04 01:03 | close | 9070 | 0.03 | 1.17638 | 0.00000 | 0.00000 | -25.25 | 3568870.45 |
18141 | 2020.08.04 06:13 | buy | 9071 | 0.03 | 1.17712 | 0.00000 | 0.00000 | |
18142 | 2020.08.04 07:48 | close | 9071 | 0.03 | 1.17714 | 0.00000 | 0.00000 | 8.04 | 3568878.49 |
18143 | 2020.08.04 08:11 | buy | 9072 | 0.03 | 1.17713 | 0.00000 | 0.00000 | |
18144 | 2020.08.04 09:31 | close | 9072 | 0.03 | 1.17727 | 0.00000 | 0.00000 | 56.27 | 3568934.76 |
18145 | 2020.08.04 09:50 | buy | 9073 | 0.03 | 1.17676 | 0.00000 | 0.00000 | |
18146 | 2020.08.04 10:03 | close | 9073 | 0.03 | 1.17800 | 0.00000 | 0.00000 | 498.44 | 3569433.20 |
18147 | 2020.08.04 10:55 | buy | 9074 | 0.03 | 1.17893 | 0.00000 | 0.00000 | |
18148 | 2020.08.04 11:33 | buy | 9075 | 0.06 | 1.17785 | 0.00000 | 0.00000 | |
18149 | 2020.08.04 12:01 | close | 9075 | 0.06 | 1.17927 | 0.00000 | 0.00000 | 1141.60 | 3570574.80 |
18150 | 2020.08.04 12:01 | close | 9074 | 0.03 | 1.17927 | 0.00000 | 0.00000 | 136.67 | 3570711.47 |
18151 | 2020.08.04 12:57 | buy | 9076 | 0.03 | 1.17962 | 0.00000 | 0.00000 | |
18152 | 2020.08.04 13:18 | buy | 9077 | 0.06 | 1.17837 | 0.00000 | 0.00000 | |
18153 | 2020.08.04 13:53 | buy | 9078 | 0.09 | 1.17715 | 0.00000 | 0.00000 | |
18154 | 2020.08.04 15:54 | buy | 9079 | 0.15 | 1.17256 | 0.00000 | 0.00000 | |
18155 | 2020.08.04 17:42 | close | 9079 | 0.15 | 1.17564 | 0.00000 | 0.00000 | 6190.39 | 3576901.86 |
18156 | 2020.08.04 17:42 | close | 9078 | 0.09 | 1.17564 | 0.00000 | 0.00000 | -1820.94 | 3575080.92 |
18157 | 2020.08.04 17:42 | close | 9077 | 0.06 | 1.17564 | 0.00000 | 0.00000 | -2194.77 | 3572886.15 |
18158 | 2020.08.04 17:42 | close | 9076 | 0.03 | 1.17564 | 0.00000 | 0.00000 | -1599.85 | 3571286.30 |
18159 | 2020.08.04 21:28 | buy | 9080 | 0.03 | 1.17813 | 0.00000 | 0.00000 | |
18160 | 2020.08.04 22:04 | close | 9080 | 0.03 | 1.17844 | 0.00000 | 0.00000 | 124.61 | 3571410.91 |
18161 | 2020.08.04 23:21 | buy | 9081 | 0.03 | 1.17978 | 0.00000 | 0.00000 | |
18162 | 2020.08.04 23:51 | close | 9081 | 0.03 | 1.18004 | 0.00000 | 0.00000 | 104.51 | 3571515.42 |
18163 | 2020.08.05 00:47 | buy | 9082 | 0.03 | 1.17967 | 0.00000 | 0.00000 | |
18164 | 2020.08.05 02:01 | close | 9082 | 0.03 | 1.17974 | 0.00000 | 0.00000 | 28.14 | 3571543.56 |
18165 | 2020.08.05 06:17 | buy | 9083 | 0.03 | 1.18153 | 0.00000 | 0.00000 | |
18166 | 2020.08.05 07:09 | close | 9083 | 0.03 | 1.18159 | 0.00000 | 0.00000 | 24.12 | 3571567.68 |
18167 | 2020.08.05 07:33 | buy | 9084 | 0.03 | 1.18148 | 0.00000 | 0.00000 | |
18168 | 2020.08.05 09:00 | buy | 9085 | 0.06 | 1.18042 | 0.00000 | 0.00000 | |
18169 | 2020.08.05 09:46 | close | 9085 | 0.06 | 1.18167 | 0.00000 | 0.00000 | 1004.93 | 3572572.61 |
18170 | 2020.08.05 09:46 | close | 9084 | 0.03 | 1.18167 | 0.00000 | 0.00000 | 76.37 | 3572648.98 |
18171 | 2020.08.05 10:35 | buy | 9086 | 0.03 | 1.18189 | 0.00000 | 0.00000 | |
18172 | 2020.08.05 11:48 | close | 9086 | 0.03 | 1.18255 | 0.00000 | 0.00000 | 265.30 | 3572914.28 |
18173 | 2020.08.05 13:37 | buy | 9087 | 0.03 | 1.18473 | 0.00000 | 0.00000 | |
18174 | 2020.08.05 13:53 | buy | 9088 | 0.06 | 1.18359 | 0.00000 | 0.00000 | |
18175 | 2020.08.05 14:27 | close | 9088 | 0.06 | 1.18483 | 0.00000 | 0.00000 | 996.89 | 3573911.17 |
18176 | 2020.08.05 14:27 | close | 9087 | 0.03 | 1.18483 | 0.00000 | 0.00000 | 40.20 | 3573951.37 |
18177 | 2020.08.05 17:25 | buy | 9089 | 0.03 | 1.18863 | 0.00000 | 0.00000 | |
18178 | 2020.08.05 17:57 | buy | 9090 | 0.06 | 1.18758 | 0.00000 | 0.00000 | |
18179 | 2020.08.05 18:23 | close | 9090 | 0.06 | 1.19016 | 0.00000 | 0.00000 | 2074.16 | 3576025.53 |
18180 | 2020.08.05 18:23 | close | 9089 | 0.03 | 1.19016 | 0.00000 | 0.00000 | 615.02 | 3576640.55 |
18181 | 2020.08.05 18:52 | buy | 9091 | 0.03 | 1.18938 | 0.00000 | 0.00000 | |
18182 | 2020.08.05 19:32 | buy | 9092 | 0.06 | 1.18809 | 0.00000 | 0.00000 | |
18183 | 2020.08.05 19:52 | buy | 9093 | 0.09 | 1.18701 | 0.00000 | 0.00000 | |
18184 | 2020.08.06 03:08 | close | 9093 | 0.09 | 1.18781 | 0.00000 | 0.00000 | 701.31 | 3577341.86 |
18185 | 2020.08.06 03:08 | close | 9092 | 0.06 | 1.18781 | 0.00000 | 0.00000 | -400.68 | 3576941.17 |
18186 | 2020.08.06 03:08 | close | 9091 | 0.03 | 1.18781 | 0.00000 | 0.00000 | -718.87 | 3576222.31 |
18187 | 2020.08.06 06:00 | buy | 9094 | 0.03 | 1.18645 | 0.00000 | 0.00000 | |
18188 | 2020.08.06 06:20 | close | 9094 | 0.03 | 1.18721 | 0.00000 | 0.00000 | 305.49 | 3576527.80 |
18189 | 2020.08.06 09:42 | buy | 9095 | 0.03 | 1.18851 | 0.00000 | 0.00000 | |
18190 | 2020.08.06 10:09 | buy | 9096 | 0.06 | 1.18722 | 0.00000 | 0.00000 | |
18191 | 2020.08.06 10:27 | buy | 9097 | 0.09 | 1.18618 | 0.00000 | 0.00000 | |
18192 | 2020.08.06 19:04 | close | 9097 | 0.09 | 1.18693 | 0.00000 | 0.00000 | 904.41 | 3577432.21 |
18193 | 2020.08.06 19:04 | close | 9096 | 0.06 | 1.18693 | 0.00000 | 0.00000 | -233.13 | 3577199.08 |
18194 | 2020.08.06 19:04 | close | 9095 | 0.03 | 1.18693 | 0.00000 | 0.00000 | -635.09 | 3576563.99 |
18195 | 2020.08.06 20:11 | buy | 9098 | 0.03 | 1.18754 | 0.00000 | 0.00000 | |
18196 | 2020.08.06 20:46 | close | 9098 | 0.03 | 1.18838 | 0.00000 | 0.00000 | 337.65 | 3576901.64 |
18197 | 2020.08.06 21:07 | buy | 9099 | 0.03 | 1.18756 | 0.00000 | 0.00000 | |
18198 | 2020.08.06 23:19 | close | 9099 | 0.03 | 1.18786 | 0.00000 | 0.00000 | 120.59 | 3577022.23 |
18199 | 2020.08.06 23:37 | buy | 9100 | 0.03 | 1.18762 | 0.00000 | 0.00000 | |
18200 | 2020.08.07 00:48 | close | 9100 | 0.03 | 1.18778 | 0.00000 | 0.00000 | 35.04 | 3577057.27 |
18201 | 2020.08.07 06:13 | buy | 9101 | 0.03 | 1.18347 | 0.00000 | 0.00000 | |
18202 | 2020.08.07 07:04 | buy | 9102 | 0.06 | 1.18247 | 0.00000 | 0.00000 | |
18203 | 2020.08.07 08:38 | close | 9102 | 0.06 | 1.18381 | 0.00000 | 0.00000 | 1077.23 | 3578134.50 |
18204 | 2020.08.07 08:38 | close | 9101 | 0.03 | 1.18381 | 0.00000 | 0.00000 | 136.67 | 3578271.17 |
18205 | 2020.08.07 09:15 | buy | 9103 | 0.03 | 1.18408 | 0.00000 | 0.00000 | |
18206 | 2020.08.07 09:23 | close | 9103 | 0.03 | 1.18458 | 0.00000 | 0.00000 | 200.98 | 3578472.15 |
18207 | 2020.08.07 09:50 | buy | 9104 | 0.03 | 1.18392 | 0.00000 | 0.00000 | |
18208 | 2020.08.07 11:04 | buy | 9105 | 0.06 | 1.18292 | 0.00000 | 0.00000 | |
18209 | 2020.08.07 12:37 | buy | 9106 | 0.09 | 1.18120 | 0.00000 | 0.00000 | |
18210 | 2020.08.07 15:44 | close | 9106 | 0.09 | 1.18390 | 0.00000 | 0.00000 | 3255.78 | 3581727.93 |
18211 | 2020.08.07 15:44 | close | 9105 | 0.06 | 1.18390 | 0.00000 | 0.00000 | 787.82 | 3582515.75 |
18212 | 2020.08.07 15:44 | close | 9104 | 0.03 | 1.18390 | 0.00000 | 0.00000 | -8.04 | 3582507.71 |
18213 | 2020.08.07 16:06 | buy | 9107 | 0.03 | 1.18261 | 0.00000 | 0.00000 | |
18214 | 2020.08.07 16:09 | buy | 9108 | 0.06 | 1.18127 | 0.00000 | 0.00000 | |
18215 | 2020.08.07 16:20 | buy | 9109 | 0.09 | 1.17878 | 0.00000 | 0.00000 | |
18216 | 2020.08.07 17:08 | buy | 9110 | 0.15 | 1.17597 | 0.00000 | 0.00000 | |
18217 | 2020.08.07 17:56 | close | 9110 | 0.15 | 1.17864 | 0.00000 | 0.00000 | 5366.02 | 3587873.73 |
18218 | 2020.08.07 17:56 | close | 9109 | 0.09 | 1.17864 | 0.00000 | 0.00000 | -168.82 | 3587704.91 |
18219 | 2020.08.07 17:56 | close | 9108 | 0.06 | 1.17864 | 0.00000 | 0.00000 | -2114.25 | 3585590.66 |
18220 | 2020.08.07 17:56 | close | 9107 | 0.03 | 1.17864 | 0.00000 | 0.00000 | -1595.74 | 3583994.92 |
18221 | 2020.08.07 18:52 | buy | 9111 | 0.03 | 1.17784 | 0.00000 | 0.00000 | |
18222 | 2020.08.07 20:55 | close | 9111 | 0.03 | 1.17787 | 0.00000 | 0.00000 | 12.06 | 3584006.98 |
18223 | 2020.08.07 21:23 | buy | 9112 | 0.03 | 1.17801 | 0.00000 | 0.00000 | |
18224 | 2020.08.07 21:33 | close | 9112 | 0.03 | 1.17835 | 0.00000 | 0.00000 | 136.66 | 3584143.64 |
18225 | 2020.08.07 22:43 | buy | 9113 | 0.03 | 1.17823 | 0.00000 | 0.00000 | |
18226 | 2020.08.07 22:52 | close | 9113 | 0.03 | 1.17844 | 0.00000 | 0.00000 | 84.41 | 3584228.05 |
18227 | 2020.08.10 00:27 | buy | 9114 | 0.03 | 1.17865 | 0.00000 | 0.00000 | |
18228 | 2020.08.10 01:29 | buy | 9115 | 0.06 | 1.17762 | 0.00000 | 0.00000 | |
18229 | 2020.08.10 03:08 | close | 9115 | 0.06 | 1.17857 | 0.00000 | 0.00000 | 763.71 | 3584991.76 |
18230 | 2020.08.10 03:08 | close | 9114 | 0.03 | 1.17857 | 0.00000 | 0.00000 | -32.15 | 3584959.61 |
18231 | 2020.08.10 06:03 | buy | 9116 | 0.03 | 1.17917 | 0.00000 | 0.00000 | |
18232 | 2020.08.10 06:57 | close | 9116 | 0.03 | 1.17940 | 0.00000 | 0.00000 | 92.45 | 3585052.06 |
18233 | 2020.08.10 07:33 | buy | 9117 | 0.03 | 1.17948 | 0.00000 | 0.00000 | |
18234 | 2020.08.10 09:04 | close | 9117 | 0.03 | 1.17975 | 0.00000 | 0.00000 | 108.53 | 3585160.59 |
18235 | 2020.08.10 09:31 | buy | 9118 | 0.03 | 1.17867 | 0.00000 | 0.00000 | |
18236 | 2020.08.10 09:48 | buy | 9119 | 0.06 | 1.17720 | 0.00000 | 0.00000 | |
18237 | 2020.08.10 10:24 | buy | 9120 | 0.09 | 1.17620 | 0.00000 | 0.00000 | |
18238 | 2020.08.10 12:24 | close | 9120 | 0.09 | 1.17726 | 0.00000 | 0.00000 | 1278.20 | 3586438.79 |
18239 | 2020.08.10 12:24 | close | 9119 | 0.06 | 1.17726 | 0.00000 | 0.00000 | 48.23 | 3586487.02 |
18240 | 2020.08.10 12:24 | close | 9118 | 0.03 | 1.17726 | 0.00000 | 0.00000 | -566.75 | 3585920.27 |
18241 | 2020.08.10 12:34 | buy | 9121 | 0.03 | 1.17677 | 0.00000 | 0.00000 | |
18242 | 2020.08.10 13:25 | buy | 9122 | 0.06 | 1.17576 | 0.00000 | 0.00000 | |
18243 | 2020.08.10 13:56 | buy | 9123 | 0.09 | 1.17475 | 0.00000 | 0.00000 | |
18244 | 2020.08.10 15:09 | close | 9123 | 0.09 | 1.17585 | 0.00000 | 0.00000 | 1326.44 | 3587246.71 |
18245 | 2020.08.10 15:09 | close | 9122 | 0.06 | 1.17585 | 0.00000 | 0.00000 | 72.35 | 3587319.06 |
18246 | 2020.08.10 15:09 | close | 9121 | 0.03 | 1.17585 | 0.00000 | 0.00000 | -369.80 | 3586949.26 |
18247 | 2020.08.10 15:36 | buy | 9124 | 0.03 | 1.17591 | 0.00000 | 0.00000 | |
18248 | 2020.08.10 15:45 | close | 9124 | 0.03 | 1.17644 | 0.00000 | 0.00000 | 213.03 | 3587162.29 |
18249 | 2020.08.10 16:16 | buy | 9125 | 0.03 | 1.17647 | 0.00000 | 0.00000 | |
18250 | 2020.08.10 16:34 | close | 9125 | 0.03 | 1.17725 | 0.00000 | 0.00000 | 313.52 | 3587475.81 |
18251 | 2020.08.10 17:17 | buy | 9126 | 0.03 | 1.17771 | 0.00000 | 0.00000 | |
18252 | 2020.08.10 17:49 | buy | 9127 | 0.06 | 1.17662 | 0.00000 | 0.00000 | |
18253 | 2020.08.10 18:42 | buy | 9128 | 0.09 | 1.17562 | 0.00000 | 0.00000 | |
18254 | 2020.08.11 03:22 | buy | 9129 | 0.15 | 1.17290 | 0.00000 | 0.00000 | |
18255 | 2020.08.11 05:17 | close | 9129 | 0.15 | 1.17477 | 0.00000 | 0.00000 | 3758.26 | 3591234.07 |
18256 | 2020.08.11 05:17 | close | 9128 | 0.09 | 1.17477 | 0.00000 | 0.00000 | -1112.78 | 3590121.29 |
18257 | 2020.08.11 05:17 | close | 9127 | 0.06 | 1.17477 | 0.00000 | 0.00000 | -1545.75 | 3588575.54 |
18258 | 2020.08.11 05:17 | close | 9126 | 0.03 | 1.17477 | 0.00000 | 0.00000 | -1211.01 | 3587364.54 |
18259 | 2020.08.11 07:37 | buy | 9130 | 0.03 | 1.17515 | 0.00000 | 0.00000 | |
18260 | 2020.08.11 09:27 | buy | 9131 | 0.06 | 1.17393 | 0.00000 | 0.00000 | |
18261 | 2020.08.11 10:56 | close | 9131 | 0.06 | 1.17439 | 0.00000 | 0.00000 | 369.80 | 3587734.34 |
18262 | 2020.08.11 10:56 | close | 9130 | 0.03 | 1.17439 | 0.00000 | 0.00000 | -305.48 | 3587428.86 |
18263 | 2020.08.11 14:04 | buy | 9132 | 0.03 | 1.17855 | 0.00000 | 0.00000 | |
18264 | 2020.08.11 14:33 | close | 9132 | 0.03 | 1.17938 | 0.00000 | 0.00000 | 333.62 | 3587762.48 |
18265 | 2020.08.11 14:57 | buy | 9133 | 0.03 | 1.17907 | 0.00000 | 0.00000 | |
18266 | 2020.08.11 15:00 | buy | 9134 | 0.06 | 1.17807 | 0.00000 | 0.00000 | |
18267 | 2020.08.11 16:13 | buy | 9135 | 0.09 | 1.17682 | 0.00000 | 0.00000 | |
18268 | 2020.08.11 16:55 | close | 9135 | 0.09 | 1.17858 | 0.00000 | 0.00000 | 2122.30 | 3589884.78 |
18269 | 2020.08.11 16:55 | close | 9134 | 0.06 | 1.17858 | 0.00000 | 0.00000 | 409.99 | 3590294.77 |
18270 | 2020.08.11 16:55 | close | 9133 | 0.03 | 1.17858 | 0.00000 | 0.00000 | -196.95 | 3590097.82 |
18271 | 2020.08.11 17:20 | buy | 9136 | 0.03 | 1.17687 | 0.00000 | 0.00000 | |
18272 | 2020.08.11 18:11 | close | 9136 | 0.03 | 1.17808 | 0.00000 | 0.00000 | 486.36 | 3590584.18 |
18273 | 2020.08.11 18:48 | buy | 9137 | 0.03 | 1.17704 | 0.00000 | 0.00000 | |
18274 | 2020.08.11 19:29 | close | 9137 | 0.03 | 1.17723 | 0.00000 | 0.00000 | 76.37 | 3590660.55 |
18275 | 2020.08.11 19:58 | buy | 9138 | 0.03 | 1.17713 | 0.00000 | 0.00000 | |
18276 | 2020.08.11 20:33 | buy | 9139 | 0.06 | 1.17587 | 0.00000 | 0.00000 | |
18277 | 2020.08.11 21:45 | buy | 9140 | 0.09 | 1.17464 | 0.00000 | 0.00000 | |
18278 | 2020.08.12 05:05 | buy | 9141 | 0.15 | 1.17216 | 0.00000 | 0.00000 | |
18279 | 2020.08.12 10:39 | close | 9141 | 0.15 | 1.17407 | 0.00000 | 0.00000 | 3838.64 | 3594499.19 |
18280 | 2020.08.12 10:39 | close | 9140 | 0.09 | 1.17407 | 0.00000 | 0.00000 | -775.14 | 3593724.05 |
18281 | 2020.08.12 10:39 | close | 9139 | 0.06 | 1.17407 | 0.00000 | 0.00000 | -1505.56 | 3592218.49 |
18282 | 2020.08.12 10:39 | close | 9138 | 0.03 | 1.17407 | 0.00000 | 0.00000 | -1259.25 | 3590959.24 |
18283 | 2020.08.12 11:51 | buy | 9142 | 0.03 | 1.17495 | 0.00000 | 0.00000 | |
18284 | 2020.08.12 12:13 | close | 9142 | 0.03 | 1.17541 | 0.00000 | 0.00000 | 184.90 | 3591144.14 |
18285 | 2020.08.12 14:27 | buy | 9143 | 0.03 | 1.17649 | 0.00000 | 0.00000 | |
18286 | 2020.08.12 15:39 | close | 9143 | 0.03 | 1.17854 | 0.00000 | 0.00000 | 824.00 | 3591968.14 |
18287 | 2020.08.12 16:25 | buy | 9144 | 0.03 | 1.17899 | 0.00000 | 0.00000 | |
18288 | 2020.08.12 17:00 | buy | 9145 | 0.06 | 1.17761 | 0.00000 | 0.00000 | |
18289 | 2020.08.12 21:15 | close | 9145 | 0.06 | 1.17953 | 0.00000 | 0.00000 | 1543.50 | 3593511.64 |
18290 | 2020.08.12 21:15 | close | 9144 | 0.03 | 1.17953 | 0.00000 | 0.00000 | 217.05 | 3593728.69 |
18291 | 2020.08.12 21:47 | buy | 9146 | 0.03 | 1.17907 | 0.00000 | 0.00000 | |
18292 | 2020.08.13 02:25 | close | 9146 | 0.03 | 1.17917 | 0.00000 | 0.00000 | -47.60 | 3593681.10 |
18293 | 2020.08.13 06:29 | buy | 9147 | 0.03 | 1.18122 | 0.00000 | 0.00000 | |
18294 | 2020.08.13 07:55 | buy | 9148 | 0.06 | 1.18020 | 0.00000 | 0.00000 | |
18295 | 2020.08.13 08:18 | close | 9148 | 0.06 | 1.18069 | 0.00000 | 0.00000 | 393.92 | 3594075.02 |
18296 | 2020.08.13 08:18 | close | 9147 | 0.03 | 1.18069 | 0.00000 | 0.00000 | -213.04 | 3593861.98 |
18297 | 2020.08.13 10:01 | buy | 9149 | 0.03 | 1.18247 | 0.00000 | 0.00000 | |
18298 | 2020.08.13 10:43 | close | 9149 | 0.03 | 1.18317 | 0.00000 | 0.00000 | 281.37 | 3594143.35 |
18299 | 2020.08.13 10:55 | buy | 9150 | 0.03 | 1.18240 | 0.00000 | 0.00000 | |
18300 | 2020.08.13 11:42 | close | 9150 | 0.03 | 1.18383 | 0.00000 | 0.00000 | 574.80 | 3594718.15 |
18301 | 2020.08.13 12:09 | buy | 9151 | 0.03 | 1.18320 | 0.00000 | 0.00000 | |
18302 | 2020.08.13 13:14 | close | 9151 | 0.03 | 1.18412 | 0.00000 | 0.00000 | 369.79 | 3595087.94 |
18303 | 2020.08.13 14:28 | buy | 9152 | 0.03 | 1.18450 | 0.00000 | 0.00000 | |
18304 | 2020.08.13 15:18 | buy | 9153 | 0.06 | 1.18336 | 0.00000 | 0.00000 | |
18305 | 2020.08.13 15:41 | close | 9153 | 0.06 | 1.18391 | 0.00000 | 0.00000 | 442.15 | 3595530.09 |
18306 | 2020.08.13 15:41 | close | 9152 | 0.03 | 1.18391 | 0.00000 | 0.00000 | -237.16 | 3595292.93 |
18307 | 2020.08.13 16:08 | buy | 9154 | 0.03 | 1.18304 | 0.00000 | 0.00000 | |
18308 | 2020.08.13 16:47 | close | 9154 | 0.03 | 1.18543 | 0.00000 | 0.00000 | 960.68 | 3596253.61 |
18309 | 2020.08.13 17:33 | buy | 9155 | 0.03 | 1.18561 | 0.00000 | 0.00000 | |
18310 | 2020.08.13 17:42 | buy | 9156 | 0.06 | 1.18402 | 0.00000 | 0.00000 | |
18311 | 2020.08.13 18:34 | buy | 9157 | 0.09 | 1.18233 | 0.00000 | 0.00000 | |
18312 | 2020.08.14 17:49 | close | 9157 | 0.09 | 1.18345 | 0.00000 | 0.00000 | 1262.76 | 3597516.37 |
18313 | 2020.08.14 17:49 | close | 9156 | 0.06 | 1.18345 | 0.00000 | 0.00000 | -516.76 | 3596999.61 |
18314 | 2020.08.14 17:49 | close | 9155 | 0.03 | 1.18345 | 0.00000 | 0.00000 | -897.50 | 3596102.11 |
18315 | 2020.08.14 18:17 | buy | 9158 | 0.03 | 1.18271 | 0.00000 | 0.00000 | |
18316 | 2020.08.14 19:42 | close | 9158 | 0.03 | 1.18381 | 0.00000 | 0.00000 | 442.15 | 3596544.26 |
18317 | 2020.08.14 20:27 | buy | 9159 | 0.03 | 1.18456 | 0.00000 | 0.00000 | |
18318 | 2020.08.17 02:21 | close | 9159 | 0.03 | 1.18464 | 0.00000 | 0.00000 | 2.89 | 3596547.16 |
18319 | 2020.08.17 06:02 | buy | 9160 | 0.03 | 1.18575 | 0.00000 | 0.00000 | |
18320 | 2020.08.17 06:45 | close | 9160 | 0.03 | 1.18599 | 0.00000 | 0.00000 | 96.47 | 3596643.63 |
18321 | 2020.08.17 07:05 | buy | 9161 | 0.03 | 1.18596 | 0.00000 | 0.00000 | |
18322 | 2020.08.17 08:59 | close | 9161 | 0.03 | 1.18600 | 0.00000 | 0.00000 | 16.08 | 3596659.71 |
18323 | 2020.08.17 09:33 | buy | 9162 | 0.03 | 1.18601 | 0.00000 | 0.00000 | |
18324 | 2020.08.17 10:35 | buy | 9163 | 0.06 | 1.18468 | 0.00000 | 0.00000 | |
18325 | 2020.08.17 11:32 | buy | 9164 | 0.09 | 1.18339 | 0.00000 | 0.00000 | |
18326 | 2020.08.17 12:08 | close | 9164 | 0.09 | 1.18452 | 0.00000 | 0.00000 | 1362.62 | 3598022.33 |
18327 | 2020.08.17 12:08 | close | 9163 | 0.06 | 1.18452 | 0.00000 | 0.00000 | -128.62 | 3597893.71 |
18328 | 2020.08.17 12:08 | close | 9162 | 0.03 | 1.18452 | 0.00000 | 0.00000 | -598.91 | 3597294.80 |
18329 | 2020.08.17 13:09 | buy | 9165 | 0.03 | 1.18515 | 0.00000 | 0.00000 | |
18330 | 2020.08.17 13:26 | close | 9165 | 0.03 | 1.18552 | 0.00000 | 0.00000 | 148.73 | 3597443.53 |
18331 | 2020.08.17 13:35 | buy | 9166 | 0.03 | 1.18454 | 0.00000 | 0.00000 | |
18332 | 2020.08.17 14:56 | close | 9166 | 0.03 | 1.18547 | 0.00000 | 0.00000 | 373.82 | 3597817.35 |
18333 | 2020.08.17 15:53 | buy | 9167 | 0.03 | 1.18568 | 0.00000 | 0.00000 | |
18334 | 2020.08.17 16:36 | close | 9167 | 0.03 | 1.18658 | 0.00000 | 0.00000 | 361.75 | 3598179.10 |
18335 | 2020.08.17 17:56 | buy | 9168 | 0.03 | 1.18658 | 0.00000 | 0.00000 | |
18336 | 2020.08.17 19:50 | close | 9168 | 0.03 | 1.18659 | 0.00000 | 0.00000 | 4.02 | 3598183.12 |
18337 | 2020.08.17 20:55 | buy | 9169 | 0.03 | 1.18664 | 0.00000 | 0.00000 | |
18338 | 2020.08.17 22:06 | close | 9169 | 0.03 | 1.18684 | 0.00000 | 0.00000 | 80.39 | 3598263.51 |
18339 | 2020.08.17 22:33 | buy | 9170 | 0.03 | 1.18651 | 0.00000 | 0.00000 | |
18340 | 2020.08.17 22:56 | close | 9170 | 0.03 | 1.18708 | 0.00000 | 0.00000 | 229.11 | 3598492.62 |
18341 | 2020.08.17 23:58 | buy | 9171 | 0.03 | 1.18720 | 0.00000 | 0.00000 | |
18342 | 2020.08.18 02:10 | close | 9171 | 0.03 | 1.18729 | 0.00000 | 0.00000 | 6.91 | 3598499.53 |
18343 | 2020.08.18 06:26 | buy | 9172 | 0.03 | 1.18894 | 0.00000 | 0.00000 | |
18344 | 2020.08.18 07:25 | close | 9172 | 0.03 | 1.18928 | 0.00000 | 0.00000 | 136.67 | 3598636.20 |
18345 | 2020.08.18 07:59 | buy | 9173 | 0.03 | 1.18928 | 0.00000 | 0.00000 | |
18346 | 2020.08.18 09:06 | close | 9173 | 0.03 | 1.18953 | 0.00000 | 0.00000 | 100.49 | 3598736.69 |
18347 | 2020.08.18 09:12 | buy | 9174 | 0.03 | 1.18901 | 0.00000 | 0.00000 | |
18348 | 2020.08.18 09:36 | close | 9174 | 0.03 | 1.19009 | 0.00000 | 0.00000 | 434.11 | 3599170.80 |
18349 | 2020.08.18 09:59 | buy | 9175 | 0.03 | 1.18867 | 0.00000 | 0.00000 | |
18350 | 2020.08.18 11:42 | close | 9175 | 0.03 | 1.19015 | 0.00000 | 0.00000 | 594.89 | 3599765.69 |
18351 | 2020.08.18 12:29 | buy | 9176 | 0.03 | 1.19052 | 0.00000 | 0.00000 | |
18352 | 2020.08.18 15:21 | close | 9176 | 0.03 | 1.19318 | 0.00000 | 0.00000 | 1069.19 | 3600834.88 |
18353 | 2020.08.18 17:04 | buy | 9177 | 0.03 | 1.19541 | 0.00000 | 0.00000 | |
18354 | 2020.08.18 17:07 | buy | 9178 | 0.06 | 1.19423 | 0.00000 | 0.00000 | |
18355 | 2020.08.18 17:30 | buy | 9179 | 0.09 | 1.19263 | 0.00000 | 0.00000 | |
18356 | 2020.08.18 22:00 | close | 9179 | 0.09 | 1.19366 | 0.00000 | 0.00000 | 1242.03 | 3602076.91 |
18357 | 2020.08.18 22:00 | close | 9178 | 0.06 | 1.19366 | 0.00000 | 0.00000 | -458.22 | 3601618.69 |
18358 | 2020.08.18 22:00 | close | 9177 | 0.03 | 1.19366 | 0.00000 | 0.00000 | -703.42 | 3600915.27 |
18359 | 2020.08.18 22:06 | buy | 9180 | 0.03 | 1.19336 | 0.00000 | 0.00000 | |
18360 | 2020.08.18 22:44 | close | 9180 | 0.03 | 1.19346 | 0.00000 | 0.00000 | 40.19 | 3600955.46 |
18361 | 2020.08.18 22:59 | buy | 9181 | 0.03 | 1.19341 | 0.00000 | 0.00000 | |
18362 | 2020.08.18 23:24 | close | 9181 | 0.03 | 1.19354 | 0.00000 | 0.00000 | 52.25 | 3601007.71 |
18363 | 2020.08.18 23:44 | buy | 9182 | 0.03 | 1.19359 | 0.00000 | 0.00000 | |
18364 | 2020.08.19 01:53 | close | 9182 | 0.03 | 1.19367 | 0.00000 | 0.00000 | 2.88 | 3601010.60 |
18365 | 2020.08.19 06:44 | buy | 9183 | 0.03 | 1.19380 | 0.00000 | 0.00000 | |
18366 | 2020.08.19 08:31 | close | 9183 | 0.03 | 1.19397 | 0.00000 | 0.00000 | 68.33 | 3601078.93 |
18367 | 2020.08.19 09:31 | buy | 9184 | 0.03 | 1.19388 | 0.00000 | 0.00000 | |
18368 | 2020.08.19 10:21 | buy | 9185 | 0.06 | 1.19272 | 0.00000 | 0.00000 | |
18369 | 2020.08.19 11:10 | close | 9185 | 0.06 | 1.19380 | 0.00000 | 0.00000 | 868.22 | 3601947.15 |
18370 | 2020.08.19 11:10 | close | 9184 | 0.03 | 1.19380 | 0.00000 | 0.00000 | -32.15 | 3601915.00 |
18371 | 2020.08.19 12:50 | buy | 9186 | 0.03 | 1.19354 | 0.00000 | 0.00000 | |
18372 | 2020.08.19 14:05 | close | 9186 | 0.03 | 1.19403 | 0.00000 | 0.00000 | 196.96 | 3602111.96 |
18373 | 2020.08.19 14:16 | buy | 9187 | 0.03 | 1.19345 | 0.00000 | 0.00000 | |
18374 | 2020.08.19 15:21 | close | 9187 | 0.03 | 1.19374 | 0.00000 | 0.00000 | 116.57 | 3602228.53 |
18375 | 2020.08.19 15:37 | buy | 9188 | 0.03 | 1.19330 | 0.00000 | 0.00000 | |
18376 | 2020.08.19 16:24 | close | 9188 | 0.03 | 1.19384 | 0.00000 | 0.00000 | 217.06 | 3602445.59 |
18377 | 2020.08.19 16:57 | buy | 9189 | 0.03 | 1.19390 | 0.00000 | 0.00000 | |
18378 | 2020.08.19 17:40 | buy | 9190 | 0.06 | 1.19161 | 0.00000 | 0.00000 | |
18379 | 2020.08.19 17:47 | buy | 9191 | 0.09 | 1.19061 | 0.00000 | 0.00000 | |
18380 | 2020.08.19 19:08 | buy | 9192 | 0.15 | 1.18860 | 0.00000 | 0.00000 | |
18381 | 2020.08.19 21:09 | buy | 9193 | 0.18 | 1.18446 | 0.00000 | 0.00000 | |
18382 | 2020.08.20 11:21 | buy | 9194 | 0.21 | 1.18234 | 0.00000 | 0.00000 | |
18383 | 2020.08.21 02:04 | close | 9194 | 0.21 | 1.18648 | 0.00000 | 0.00000 | 11444.23 | 3613889.82 |
18384 | 2020.08.21 02:04 | close | 9193 | 0.18 | 1.18648 | 0.00000 | 0.00000 | 4169.50 | 3618059.31 |
18385 | 2020.08.21 02:04 | close | 9192 | 0.15 | 1.18648 | 0.00000 | 0.00000 | -4846.19 | 3613213.12 |
18386 | 2020.08.21 02:04 | close | 9191 | 0.09 | 1.18648 | 0.00000 | 0.00000 | -5331.60 | 3607881.52 |
18387 | 2020.08.21 02:04 | close | 9190 | 0.06 | 1.18648 | 0.00000 | 0.00000 | -4358.33 | 3603523.19 |
18388 | 2020.08.21 02:04 | close | 9189 | 0.03 | 1.18648 | 0.00000 | 0.00000 | -3099.67 | 3600423.52 |
18389 | 2020.08.21 06:35 | buy | 9195 | 0.03 | 1.18728 | 0.00000 | 0.00000 | |
18390 | 2020.08.21 07:16 | close | 9195 | 0.03 | 1.18760 | 0.00000 | 0.00000 | 128.63 | 3600552.15 |
18391 | 2020.08.21 09:04 | buy | 9196 | 0.03 | 1.18774 | 0.00000 | 0.00000 | |
18392 | 2020.08.21 09:43 | buy | 9197 | 0.06 | 1.18672 | 0.00000 | 0.00000 | |
18393 | 2020.08.21 10:18 | buy | 9198 | 0.09 | 1.18483 | 0.00000 | 0.00000 | |
18394 | 2020.08.21 11:07 | buy | 9199 | 0.15 | 1.18244 | 0.00000 | 0.00000 | |
18395 | 2020.08.21 13:30 | buy | 9200 | 0.18 | 1.17909 | 0.00000 | 0.00000 | |
18396 | 2020.08.21 15:03 | buy | 9201 | 0.21 | 1.17706 | 0.00000 | 0.00000 | |
18397 | 2020.08.24 10:04 | close | 9201 | 0.21 | 1.18093 | 0.00000 | 0.00000 | 10684.67 | 3611236.82 |
18398 | 2020.08.24 10:04 | close | 9200 | 0.18 | 1.18093 | 0.00000 | 0.00000 | 4262.23 | 3615499.04 |
18399 | 2020.08.24 10:04 | close | 9199 | 0.15 | 1.18093 | 0.00000 | 0.00000 | -3181.25 | 3612317.80 |
18400 | 2020.08.24 10:04 | close | 9198 | 0.09 | 1.18093 | 0.00000 | 0.00000 | -4790.92 | 3607526.88 |
18401 | 2020.08.24 10:04 | close | 9197 | 0.06 | 1.18093 | 0.00000 | 0.00000 | -4713.41 | 3602813.47 |
18402 | 2020.08.24 10:04 | close | 9196 | 0.03 | 1.18093 | 0.00000 | 0.00000 | -2766.72 | 3600046.75 |
18403 | 2020.08.24 10:29 | buy | 9202 | 0.03 | 1.18057 | 0.00000 | 0.00000 | |
18404 | 2020.08.24 11:01 | close | 9202 | 0.03 | 1.18147 | 0.00000 | 0.00000 | 361.77 | 3600408.52 |
18405 | 2020.08.24 11:19 | buy | 9203 | 0.03 | 1.18114 | 0.00000 | 0.00000 | |
18406 | 2020.08.24 11:26 | close | 9203 | 0.03 | 1.18164 | 0.00000 | 0.00000 | 200.99 | 3600609.51 |
18407 | 2020.08.24 13:44 | buy | 9204 | 0.03 | 1.18304 | 0.00000 | 0.00000 | |
18408 | 2020.08.24 14:16 | close | 9204 | 0.03 | 1.18391 | 0.00000 | 0.00000 | 349.71 | 3600959.22 |
18409 | 2020.08.24 15:27 | buy | 9205 | 0.03 | 1.18425 | 0.00000 | 0.00000 | |
18410 | 2020.08.24 16:37 | buy | 9206 | 0.06 | 1.18325 | 0.00000 | 0.00000 | |
18411 | 2020.08.24 17:32 | buy | 9207 | 0.09 | 1.18221 | 0.00000 | 0.00000 | |
18412 | 2020.08.24 23:34 | buy | 9208 | 0.15 | 1.17864 | 0.00000 | 0.00000 | |
18413 | 2020.08.25 07:04 | close | 9208 | 0.15 | 1.18132 | 0.00000 | 0.00000 | 5240.11 | 3606199.33 |
18414 | 2020.08.25 07:04 | close | 9207 | 0.09 | 1.18132 | 0.00000 | 0.00000 | -1161.07 | 3605038.27 |
18415 | 2020.08.25 07:04 | close | 9206 | 0.06 | 1.18132 | 0.00000 | 0.00000 | -1610.14 | 3603428.13 |
18416 | 2020.08.25 07:04 | close | 9205 | 0.03 | 1.18132 | 0.00000 | 0.00000 | -1207.06 | 3602221.07 |
18417 | 2020.08.25 07:58 | buy | 9209 | 0.03 | 1.18119 | 0.00000 | 0.00000 | |
18418 | 2020.08.25 09:02 | close | 9209 | 0.03 | 1.18132 | 0.00000 | 0.00000 | 52.25 | 3602273.32 |
18419 | 2020.08.25 09:36 | buy | 9210 | 0.03 | 1.18096 | 0.00000 | 0.00000 | |
18420 | 2020.08.25 10:13 | close | 9210 | 0.03 | 1.18152 | 0.00000 | 0.00000 | 225.11 | 3602498.43 |
18421 | 2020.08.25 11:20 | buy | 9211 | 0.03 | 1.18230 | 0.00000 | 0.00000 | |
18422 | 2020.08.25 12:04 | close | 9211 | 0.03 | 1.18249 | 0.00000 | 0.00000 | 76.37 | 3602574.80 |
18423 | 2020.08.25 12:44 | buy | 9212 | 0.03 | 1.18317 | 0.00000 | 0.00000 | |
18424 | 2020.08.25 14:42 | buy | 9213 | 0.06 | 1.18204 | 0.00000 | 0.00000 | |
18425 | 2020.08.25 15:19 | buy | 9214 | 0.09 | 1.18098 | 0.00000 | 0.00000 | |
18426 | 2020.08.25 16:06 | close | 9214 | 0.09 | 1.18224 | 0.00000 | 0.00000 | 1519.46 | 3604094.26 |
18427 | 2020.08.25 16:06 | close | 9213 | 0.06 | 1.18224 | 0.00000 | 0.00000 | 160.79 | 3604255.05 |
18428 | 2020.08.25 16:06 | close | 9212 | 0.03 | 1.18224 | 0.00000 | 0.00000 | -373.83 | 3603881.22 |
18429 | 2020.08.25 16:59 | buy | 9215 | 0.03 | 1.18287 | 0.00000 | 0.00000 | |
18430 | 2020.08.25 17:47 | buy | 9216 | 0.06 | 1.18150 | 0.00000 | 0.00000 | |
18431 | 2020.08.25 21:00 | close | 9216 | 0.06 | 1.18210 | 0.00000 | 0.00000 | 482.37 | 3604363.59 |
18432 | 2020.08.25 21:00 | close | 9215 | 0.03 | 1.18210 | 0.00000 | 0.00000 | -309.52 | 3604054.07 |
18433 | 2020.08.25 22:47 | buy | 9217 | 0.03 | 1.18340 | 0.00000 | 0.00000 | |
18434 | 2020.08.25 23:51 | close | 9217 | 0.03 | 1.18346 | 0.00000 | 0.00000 | 24.12 | 3604078.19 |
18435 | 2020.08.25 23:56 | buy | 9218 | 0.03 | 1.18346 | 0.00000 | 0.00000 | |
18436 | 2020.08.26 02:38 | close | 9218 | 0.03 | 1.18366 | 0.00000 | 0.00000 | 51.12 | 3604129.32 |
18437 | 2020.08.26 06:13 | buy | 9219 | 0.03 | 1.18179 | 0.00000 | 0.00000 | |
18438 | 2020.08.26 09:46 | close | 9219 | 0.03 | 1.18180 | 0.00000 | 0.00000 | 4.02 | 3604133.34 |
18439 | 2020.08.26 09:57 | buy | 9220 | 0.03 | 1.18149 | 0.00000 | 0.00000 | |
18440 | 2020.08.26 10:07 | buy | 9221 | 0.06 | 1.18048 | 0.00000 | 0.00000 | |
18441 | 2020.08.26 10:32 | close | 9221 | 0.06 | 1.18204 | 0.00000 | 0.00000 | 1254.16 | 3605387.50 |
18442 | 2020.08.26 10:32 | close | 9220 | 0.03 | 1.18204 | 0.00000 | 0.00000 | 221.08 | 3605608.58 |
18443 | 2020.08.26 11:00 | buy | 9222 | 0.03 | 1.18094 | 0.00000 | 0.00000 | |
18444 | 2020.08.26 11:37 | close | 9222 | 0.03 | 1.18217 | 0.00000 | 0.00000 | 494.43 | 3606103.01 |
18445 | 2020.08.26 11:53 | buy | 9223 | 0.03 | 1.18138 | 0.00000 | 0.00000 | |
18446 | 2020.08.26 12:52 | close | 9223 | 0.03 | 1.18185 | 0.00000 | 0.00000 | 188.93 | 3606291.94 |
18447 | 2020.08.26 13:30 | buy | 9224 | 0.03 | 1.18138 | 0.00000 | 0.00000 | |
18448 | 2020.08.26 14:52 | buy | 9225 | 0.06 | 1.18033 | 0.00000 | 0.00000 | |
18449 | 2020.08.26 15:16 | buy | 9226 | 0.09 | 1.17905 | 0.00000 | 0.00000 | |
18450 | 2020.08.26 16:36 | close | 9226 | 0.09 | 1.18013 | 0.00000 | 0.00000 | 1302.45 | 3607594.39 |
18451 | 2020.08.26 16:36 | close | 9225 | 0.06 | 1.18013 | 0.00000 | 0.00000 | -160.79 | 3607433.60 |
18452 | 2020.08.26 16:36 | close | 9224 | 0.03 | 1.18013 | 0.00000 | 0.00000 | -502.48 | 3606931.12 |
18453 | 2020.08.26 18:54 | buy | 9227 | 0.03 | 1.18162 | 0.00000 | 0.00000 | |
18454 | 2020.08.26 19:25 | close | 9227 | 0.03 | 1.18266 | 0.00000 | 0.00000 | 418.07 | 3607349.19 |
18455 | 2020.08.26 20:23 | buy | 9228 | 0.03 | 1.18323 | 0.00000 | 0.00000 | |
18456 | 2020.08.26 21:46 | buy | 9229 | 0.06 | 1.18192 | 0.00000 | 0.00000 | |
18457 | 2020.08.26 22:59 | close | 9229 | 0.06 | 1.18271 | 0.00000 | 0.00000 | 635.14 | 3607984.33 |
18458 | 2020.08.26 22:59 | close | 9228 | 0.03 | 1.18271 | 0.00000 | 0.00000 | -209.03 | 3607775.30 |
18459 | 2020.08.27 06:16 | sell | 9230 | 0.03 | 1.18280 | 0.00000 | 0.00000 | |
18460 | 2020.08.27 08:48 | close | 9230 | 0.03 | 1.18256 | 0.00000 | 0.00000 | 96.49 | 3607871.79 |
18461 | 2020.08.27 08:59 | sell | 9231 | 0.03 | 1.18295 | 0.00000 | 0.00000 | |
18462 | 2020.08.27 10:09 | close | 9231 | 0.03 | 1.18241 | 0.00000 | 0.00000 | 217.10 | 3608088.89 |
18463 | 2020.08.27 10:39 | sell | 9232 | 0.03 | 1.18304 | 0.00000 | 0.00000 | |
18464 | 2020.08.27 12:21 | close | 9232 | 0.03 | 1.18303 | 0.00000 | 0.00000 | 4.02 | 3608092.91 |
18465 | 2020.08.27 14:05 | buy | 9233 | 0.03 | 1.17995 | 0.00000 | 0.00000 | |
18466 | 2020.08.27 14:49 | close | 9233 | 0.03 | 1.18140 | 0.00000 | 0.00000 | 582.89 | 3608675.80 |
18467 | 2020.08.27 14:49 | sell | 9234 | 0.03 | 1.18159 | 0.00000 | 0.00000 | |
18468 | 2020.08.27 15:48 | sell | 9235 | 0.06 | 1.18334 | 0.00000 | 0.00000 | |
18469 | 2020.08.27 16:07 | sell | 9236 | 0.09 | 1.18606 | 0.00000 | 0.00000 | |
18470 | 2020.08.27 16:21 | sell | 9237 | 0.15 | 1.18953 | 0.00000 | 0.00000 | |
18471 | 2020.08.27 16:49 | close | 9237 | 0.15 | 1.17959 | 0.00000 | 0.00000 | 19982.08 | 3628657.88 |
18472 | 2020.08.27 16:49 | close | 9236 | 0.09 | 1.17959 | 0.00000 | 0.00000 | 7803.87 | 3636461.75 |
18473 | 2020.08.27 16:49 | close | 9235 | 0.06 | 1.17959 | 0.00000 | 0.00000 | 3015.40 | 3639477.15 |
18474 | 2020.08.27 16:49 | close | 9234 | 0.03 | 1.17959 | 0.00000 | 0.00000 | 804.11 | 3640281.26 |
18475 | 2020.08.27 16:49 | buy | 9238 | 0.03 | 1.17958 | 0.00000 | 0.00000 | |
18476 | 2020.08.27 17:06 | buy | 9239 | 0.06 | 1.17854 | 0.00000 | 0.00000 | |
18477 | 2020.08.27 17:09 | buy | 9240 | 0.09 | 1.17710 | 0.00000 | 0.00000 | |
18478 | 2020.08.27 18:40 | close | 9240 | 0.09 | 1.18151 | 0.00000 | 0.00000 | 5318.38 | 3645599.64 |
18479 | 2020.08.27 18:40 | close | 9239 | 0.06 | 1.18151 | 0.00000 | 0.00000 | 2387.84 | 3647987.48 |
18480 | 2020.08.27 18:40 | close | 9238 | 0.03 | 1.18151 | 0.00000 | 0.00000 | 775.85 | 3648763.33 |
18481 | 2020.08.27 18:45 | sell | 9241 | 0.03 | 1.18218 | 0.00000 | 0.00000 | |
18482 | 2020.08.27 19:48 | close | 9241 | 0.03 | 1.18119 | 0.00000 | 0.00000 | 398.04 | 3649161.37 |
18483 | 2020.08.27 19:52 | buy | 9242 | 0.03 | 1.18017 | 0.00000 | 0.00000 | |
18484 | 2020.08.27 20:34 | close | 9242 | 0.03 | 1.18136 | 0.00000 | 0.00000 | 478.37 | 3649639.74 |
18485 | 2020.08.27 20:34 | sell | 9243 | 0.03 | 1.18137 | 0.00000 | 0.00000 | |
18486 | 2020.08.27 20:49 | sell | 9244 | 0.06 | 1.18249 | 0.00000 | 0.00000 | |
18487 | 2020.08.27 22:53 | close | 9244 | 0.06 | 1.18209 | 0.00000 | 0.00000 | 321.64 | 3649961.38 |
18488 | 2020.08.27 22:53 | close | 9243 | 0.03 | 1.18209 | 0.00000 | 0.00000 | -289.48 | 3649671.90 |
18489 | 2020.08.27 23:12 | sell | 9245 | 0.03 | 1.18218 | 0.00000 | 0.00000 | |
18490 | 2020.08.28 00:20 | close | 9245 | 0.03 | 1.18206 | 0.00000 | 0.00000 | 53.95 | 3649725.84 |
18491 | 2020.08.28 06:02 | sell | 9246 | 0.03 | 1.18421 | 0.00000 | 0.00000 | |
18492 | 2020.08.28 06:57 | sell | 9247 | 0.06 | 1.18551 | 0.00000 | 0.00000 | |
18493 | 2020.08.28 07:53 | sell | 9248 | 0.09 | 1.18660 | 0.00000 | 0.00000 | |
18494 | 2020.08.28 10:13 | sell | 9249 | 0.15 | 1.18873 | 0.00000 | 0.00000 | |
18495 | 2020.08.28 11:31 | sell | 9250 | 0.18 | 1.19073 | 0.00000 | 0.00000 | |
18496 | 2020.08.28 15:54 | close | 9250 | 0.18 | 1.18830 | 0.00000 | 0.00000 | 5861.99 | 3655587.83 |
18497 | 2020.08.28 15:54 | close | 9249 | 0.15 | 1.18830 | 0.00000 | 0.00000 | 864.42 | 3656452.25 |
18498 | 2020.08.28 15:54 | close | 9248 | 0.09 | 1.18830 | 0.00000 | 0.00000 | -2050.49 | 3654401.76 |
18499 | 2020.08.28 15:54 | close | 9247 | 0.06 | 1.18830 | 0.00000 | 0.00000 | -2243.48 | 3652158.28 |
18500 | 2020.08.28 15:54 | close | 9246 | 0.03 | 1.18830 | 0.00000 | 0.00000 | -1644.41 | 3650513.87 |
18501 | 2020.08.28 16:24 | sell | 9251 | 0.03 | 1.18907 | 0.00000 | 0.00000 | |
18502 | 2020.08.28 17:11 | close | 9251 | 0.03 | 1.18739 | 0.00000 | 0.00000 | 675.46 | 3651189.33 |
18503 | 2020.08.28 17:22 | sell | 9252 | 0.03 | 1.18863 | 0.00000 | 0.00000 | |
18504 | 2020.08.28 17:49 | sell | 9253 | 0.06 | 1.19032 | 0.00000 | 0.00000 | |
18505 | 2020.08.28 19:42 | close | 9253 | 0.06 | 1.18972 | 0.00000 | 0.00000 | 482.47 | 3651671.80 |
18506 | 2020.08.28 19:42 | close | 9252 | 0.03 | 1.18972 | 0.00000 | 0.00000 | -438.24 | 3651233.56 |
18507 | 2020.08.28 20:24 | sell | 9254 | 0.03 | 1.18904 | 0.00000 | 0.00000 | |
18508 | 2020.08.28 20:50 | close | 9254 | 0.03 | 1.18862 | 0.00000 | 0.00000 | 168.87 | 3651402.43 |
18509 | 2020.08.28 21:22 | sell | 9255 | 0.03 | 1.18905 | 0.00000 | 0.00000 | |
18510 | 2020.08.28 23:25 | sell | 9256 | 0.06 | 1.19006 | 0.00000 | 0.00000 | |
18511 | 2020.08.31 01:03 | sell | 9257 | 0.09 | 1.19106 | 0.00000 | 0.00000 | |
18512 | 2020.08.31 04:07 | close | 9257 | 0.09 | 1.19039 | 0.00000 | 0.00000 | 808.13 | 3652210.56 |
18513 | 2020.08.31 04:07 | close | 9256 | 0.06 | 1.19039 | 0.00000 | 0.00000 | -253.93 | 3651956.63 |
18514 | 2020.08.31 04:07 | close | 9255 | 0.03 | 1.19039 | 0.00000 | 0.00000 | -533.04 | 3651423.59 |
18515 | 2020.08.31 06:00 | sell | 9258 | 0.03 | 1.19133 | 0.00000 | 0.00000 | |
18516 | 2020.08.31 07:25 | close | 9258 | 0.03 | 1.19069 | 0.00000 | 0.00000 | 257.32 | 3651680.91 |
18517 | 2020.08.31 08:41 | sell | 9259 | 0.03 | 1.19032 | 0.00000 | 0.00000 | |
18518 | 2020.08.31 09:08 | close | 9259 | 0.03 | 1.19004 | 0.00000 | 0.00000 | 112.58 | 3651793.49 |
18519 | 2020.08.31 09:57 | sell | 9260 | 0.03 | 1.19024 | 0.00000 | 0.00000 | |
18520 | 2020.08.31 10:26 | close | 9260 | 0.03 | 1.18986 | 0.00000 | 0.00000 | 152.78 | 3651946.27 |
18521 | 2020.08.31 11:46 | sell | 9261 | 0.03 | 1.18966 | 0.00000 | 0.00000 | |
18522 | 2020.08.31 12:01 | sell | 9262 | 0.06 | 1.19084 | 0.00000 | 0.00000 | |
18523 | 2020.08.31 13:48 | sell | 9263 | 0.09 | 1.19235 | 0.00000 | 0.00000 | |
18524 | 2020.08.31 16:17 | sell | 9264 | 0.15 | 1.19438 | 0.00000 | 0.00000 | |
18525 | 2020.08.31 16:50 | close | 9264 | 0.15 | 1.19267 | 0.00000 | 0.00000 | 3437.59 | 3655383.86 |
18526 | 2020.08.31 16:50 | close | 9263 | 0.09 | 1.19267 | 0.00000 | 0.00000 | -385.98 | 3654997.88 |
18527 | 2020.08.31 16:50 | close | 9262 | 0.06 | 1.19267 | 0.00000 | 0.00000 | -1471.52 | 3653526.36 |
18528 | 2020.08.31 16:50 | close | 9261 | 0.03 | 1.19267 | 0.00000 | 0.00000 | -1210.19 | 3652316.17 |
18529 | 2020.08.31 17:12 | sell | 9265 | 0.03 | 1.19377 | 0.00000 | 0.00000 | |
18530 | 2020.08.31 17:31 | sell | 9266 | 0.06 | 1.19478 | 0.00000 | 0.00000 | |
18531 | 2020.08.31 17:54 | sell | 9267 | 0.09 | 1.19583 | 0.00000 | 0.00000 | |
18532 | 2020.08.31 19:50 | close | 9267 | 0.09 | 1.19421 | 0.00000 | 0.00000 | 1954.00 | 3654270.17 |
18533 | 2020.08.31 19:50 | close | 9266 | 0.06 | 1.19421 | 0.00000 | 0.00000 | 458.34 | 3654728.51 |
18534 | 2020.08.31 19:50 | close | 9265 | 0.03 | 1.19421 | 0.00000 | 0.00000 | -176.91 | 3654551.60 |
18535 | 2020.08.31 20:06 | sell | 9268 | 0.03 | 1.19481 | 0.00000 | 0.00000 | |
18536 | 2020.08.31 21:23 | close | 9268 | 0.03 | 1.19353 | 0.00000 | 0.00000 | 514.63 | 3655066.23 |
18537 | 2020.08.31 21:57 | sell | 9269 | 0.03 | 1.19389 | 0.00000 | 0.00000 | |
18538 | 2020.08.31 22:03 | close | 9269 | 0.03 | 1.19345 | 0.00000 | 0.00000 | 176.90 | 3655243.13 |
18539 | 2020.08.31 23:36 | sell | 9270 | 0.03 | 1.19352 | 0.00000 | 0.00000 | |
18540 | 2020.09.01 03:09 | sell | 9271 | 0.06 | 1.19452 | 0.00000 | 0.00000 | |
18541 | 2020.09.01 03:44 | close | 9271 | 0.06 | 1.19403 | 0.00000 | 0.00000 | 394.02 | 3655637.15 |
18542 | 2020.09.01 03:44 | close | 9270 | 0.03 | 1.19403 | 0.00000 | 0.00000 | -199.34 | 3655437.81 |
18543 | 2020.09.01 06:18 | sell | 9272 | 0.03 | 1.19900 | 0.00000 | 0.00000 | |
18544 | 2020.09.01 07:57 | close | 9272 | 0.03 | 1.19885 | 0.00000 | 0.00000 | 60.31 | 3655498.12 |
18545 | 2020.09.01 08:19 | sell | 9273 | 0.03 | 1.19911 | 0.00000 | 0.00000 | |
18546 | 2020.09.01 09:26 | close | 9273 | 0.03 | 1.19847 | 0.00000 | 0.00000 | 257.32 | 3655755.44 |
18547 | 2020.09.01 10:40 | sell | 9274 | 0.03 | 1.19755 | 0.00000 | 0.00000 | |
18548 | 2020.09.01 10:53 | sell | 9275 | 0.06 | 1.19887 | 0.00000 | 0.00000 | |
18549 | 2020.09.01 11:34 | close | 9275 | 0.06 | 1.19755 | 0.00000 | 0.00000 | 1061.43 | 3656816.87 |
18550 | 2020.09.01 11:34 | close | 9274 | 0.03 | 1.19755 | 0.00000 | 0.00000 | 0.00 | 3656816.87 |
18551 | 2020.09.01 12:40 | sell | 9276 | 0.03 | 1.19723 | 0.00000 | 0.00000 | |
18552 | 2020.09.01 13:30 | sell | 9277 | 0.06 | 1.19863 | 0.00000 | 0.00000 | |
18553 | 2020.09.01 15:31 | close | 9277 | 0.06 | 1.19797 | 0.00000 | 0.00000 | 530.72 | 3657347.59 |
18554 | 2020.09.01 15:31 | close | 9276 | 0.03 | 1.19797 | 0.00000 | 0.00000 | -297.53 | 3657050.06 |
18555 | 2020.09.01 16:00 | sell | 9278 | 0.03 | 1.19877 | 0.00000 | 0.00000 | |
18556 | 2020.09.01 16:16 | sell | 9279 | 0.06 | 1.19977 | 0.00000 | 0.00000 | |
18557 | 2020.09.01 16:37 | close | 9279 | 0.06 | 1.19746 | 0.00000 | 0.00000 | 1857.51 | 3658907.57 |
18558 | 2020.09.01 16:37 | close | 9278 | 0.03 | 1.19746 | 0.00000 | 0.00000 | 526.70 | 3659434.27 |
18559 | 2020.09.01 17:53 | sell | 9280 | 0.03 | 1.19529 | 0.00000 | 0.00000 | |
18560 | 2020.09.01 19:34 | close | 9280 | 0.03 | 1.19412 | 0.00000 | 0.00000 | 470.41 | 3659904.68 |
18561 | 2020.09.01 21:10 | sell | 9281 | 0.03 | 1.19178 | 0.00000 | 0.00000 | |
18562 | 2020.09.01 21:41 | close | 9281 | 0.03 | 1.19102 | 0.00000 | 0.00000 | 305.57 | 3660210.25 |
18563 | 2020.09.01 22:41 | sell | 9282 | 0.03 | 1.19070 | 0.00000 | 0.00000 | |
18564 | 2020.09.02 01:29 | sell | 9283 | 0.06 | 1.19173 | 0.00000 | 0.00000 | |
18565 | 2020.09.02 03:49 | close | 9283 | 0.06 | 1.19133 | 0.00000 | 0.00000 | 321.65 | 3660531.90 |
18566 | 2020.09.02 03:49 | close | 9282 | 0.03 | 1.19133 | 0.00000 | 0.00000 | -247.59 | 3660284.31 |
18567 | 2020.09.02 07:00 | sell | 9284 | 0.03 | 1.19019 | 0.00000 | 0.00000 | |
18568 | 2020.09.02 08:38 | close | 9284 | 0.03 | 1.19013 | 0.00000 | 0.00000 | 24.12 | 3660308.43 |
18569 | 2020.09.02 08:55 | sell | 9285 | 0.03 | 1.19010 | 0.00000 | 0.00000 | |
18570 | 2020.09.02 09:29 | close | 9285 | 0.03 | 1.18974 | 0.00000 | 0.00000 | 144.75 | 3660453.18 |
18571 | 2020.09.02 09:48 | sell | 9286 | 0.03 | 1.19018 | 0.00000 | 0.00000 | |
18572 | 2020.09.02 10:08 | close | 9286 | 0.03 | 1.18886 | 0.00000 | 0.00000 | 530.72 | 3660983.90 |
18573 | 2020.09.02 12:09 | sell | 9287 | 0.03 | 1.18631 | 0.00000 | 0.00000 | |
18574 | 2020.09.02 13:07 | sell | 9288 | 0.06 | 1.18755 | 0.00000 | 0.00000 | |
18575 | 2020.09.02 13:24 | close | 9288 | 0.06 | 1.18644 | 0.00000 | 0.00000 | 892.58 | 3661876.48 |
18576 | 2020.09.02 13:24 | close | 9287 | 0.03 | 1.18644 | 0.00000 | 0.00000 | -52.27 | 3661824.21 |
18577 | 2020.09.02 15:03 | sell | 9289 | 0.03 | 1.18585 | 0.00000 | 0.00000 | |
18578 | 2020.09.02 15:20 | sell | 9290 | 0.06 | 1.18725 | 0.00000 | 0.00000 | |
18579 | 2020.09.02 16:18 | close | 9290 | 0.06 | 1.18472 | 0.00000 | 0.00000 | 2034.42 | 3663858.63 |
18580 | 2020.09.02 16:18 | close | 9289 | 0.03 | 1.18472 | 0.00000 | 0.00000 | 454.33 | 3664312.96 |
18581 | 2020.09.02 17:23 | sell | 9291 | 0.03 | 1.18364 | 0.00000 | 0.00000 | |
18582 | 2020.09.02 20:39 | close | 9291 | 0.03 | 1.18358 | 0.00000 | 0.00000 | 24.13 | 3664337.09 |
18583 | 2020.09.02 22:18 | sell | 9292 | 0.03 | 1.18306 | 0.00000 | 0.00000 | |
18584 | 2020.09.02 22:45 | sell | 9293 | 0.06 | 1.18415 | 0.00000 | 0.00000 | |
18585 | 2020.09.02 23:23 | sell | 9294 | 0.09 | 1.18527 | 0.00000 | 0.00000 | |
18586 | 2020.09.03 03:02 | close | 9294 | 0.09 | 1.18416 | 0.00000 | 0.00000 | 1390.24 | 3665727.32 |
18587 | 2020.09.03 03:02 | close | 9293 | 0.06 | 1.18416 | 0.00000 | 0.00000 | 26.21 | 3665753.53 |
18588 | 2020.09.03 03:02 | close | 9292 | 0.03 | 1.18416 | 0.00000 | 0.00000 | -425.14 | 3665328.39 |
18589 | 2020.09.03 07:05 | sell | 9295 | 0.03 | 1.18225 | 0.00000 | 0.00000 | |
18590 | 2020.09.03 07:16 | close | 9295 | 0.03 | 1.18164 | 0.00000 | 0.00000 | 245.26 | 3665573.65 |
18591 | 2020.09.03 09:16 | sell | 9296 | 0.03 | 1.18057 | 0.00000 | 0.00000 | |
18592 | 2020.09.03 09:48 | close | 9296 | 0.03 | 1.17928 | 0.00000 | 0.00000 | 518.65 | 3666092.30 |
18593 | 2020.09.03 10:14 | sell | 9297 | 0.03 | 1.18065 | 0.00000 | 0.00000 | |
18594 | 2020.09.03 11:03 | sell | 9298 | 0.06 | 1.18260 | 0.00000 | 0.00000 | |
18595 | 2020.09.03 13:05 | close | 9298 | 0.06 | 1.18184 | 0.00000 | 0.00000 | 611.13 | 3666703.43 |
18596 | 2020.09.03 13:05 | close | 9297 | 0.03 | 1.18184 | 0.00000 | 0.00000 | -478.45 | 3666224.98 |
18597 | 2020.09.03 15:12 | sell | 9299 | 0.03 | 1.18157 | 0.00000 | 0.00000 | |
18598 | 2020.09.03 15:37 | sell | 9300 | 0.06 | 1.18388 | 0.00000 | 0.00000 | |
18599 | 2020.09.03 17:21 | close | 9300 | 0.06 | 1.18308 | 0.00000 | 0.00000 | 643.30 | 3666868.28 |
18600 | 2020.09.03 17:21 | close | 9299 | 0.03 | 1.18308 | 0.00000 | 0.00000 | -607.11 | 3666261.17 |
18601 | 2020.09.03 17:35 | sell | 9301 | 0.03 | 1.18408 | 0.00000 | 0.00000 | |
18602 | 2020.09.03 18:18 | close | 9301 | 0.03 | 1.18245 | 0.00000 | 0.00000 | 655.37 | 3666916.54 |
18603 | 2020.09.03 18:52 | sell | 9302 | 0.03 | 1.18278 | 0.00000 | 0.00000 | |
18604 | 2020.09.03 19:32 | sell | 9303 | 0.06 | 1.18408 | 0.00000 | 0.00000 | |
18605 | 2020.09.03 21:05 | sell | 9304 | 0.09 | 1.18524 | 0.00000 | 0.00000 | |
18606 | 2020.09.04 02:18 | close | 9304 | 0.09 | 1.18438 | 0.00000 | 0.00000 | 1054.44 | 3667970.97 |
18607 | 2020.09.04 02:18 | close | 9303 | 0.06 | 1.18438 | 0.00000 | 0.00000 | -229.82 | 3667741.15 |
18608 | 2020.09.04 02:18 | close | 9302 | 0.03 | 1.18438 | 0.00000 | 0.00000 | -637.58 | 3667103.57 |
18609 | 2020.09.04 06:22 | sell | 9305 | 0.03 | 1.18469 | 0.00000 | 0.00000 | |
18610 | 2020.09.04 09:18 | close | 9305 | 0.03 | 1.18456 | 0.00000 | 0.00000 | 52.27 | 3667155.84 |
18611 | 2020.09.04 10:18 | sell | 9306 | 0.03 | 1.18426 | 0.00000 | 0.00000 | |
18612 | 2020.09.04 11:46 | sell | 9307 | 0.06 | 1.18534 | 0.00000 | 0.00000 | |
18613 | 2020.09.04 12:38 | close | 9307 | 0.06 | 1.18484 | 0.00000 | 0.00000 | 402.06 | 3667557.90 |
18614 | 2020.09.04 12:38 | close | 9306 | 0.03 | 1.18484 | 0.00000 | 0.00000 | -233.19 | 3667324.71 |
18615 | 2020.09.04 13:10 | sell | 9308 | 0.03 | 1.18554 | 0.00000 | 0.00000 | |
18616 | 2020.09.04 13:46 | close | 9308 | 0.03 | 1.18454 | 0.00000 | 0.00000 | 402.06 | 3667726.77 |
18617 | 2020.09.04 14:08 | sell | 9309 | 0.03 | 1.18508 | 0.00000 | 0.00000 | |
18618 | 2020.09.04 14:42 | close | 9309 | 0.03 | 1.18434 | 0.00000 | 0.00000 | 297.52 | 3668024.29 |
18619 | 2020.09.04 14:54 | sell | 9310 | 0.03 | 1.18488 | 0.00000 | 0.00000 | |
18620 | 2020.09.04 15:41 | close | 9310 | 0.03 | 1.18206 | 0.00000 | 0.00000 | 1133.81 | 3669158.10 |
18621 | 2020.09.04 17:24 | sell | 9311 | 0.03 | 1.18009 | 0.00000 | 0.00000 | |
18622 | 2020.09.04 18:06 | close | 9311 | 0.03 | 1.17875 | 0.00000 | 0.00000 | 538.76 | 3669696.86 |
18623 | 2020.09.04 18:38 | sell | 9312 | 0.03 | 1.18030 | 0.00000 | 0.00000 | |
18624 | 2020.09.04 18:59 | sell | 9313 | 0.06 | 1.18184 | 0.00000 | 0.00000 | |
18625 | 2020.09.04 19:25 | sell | 9314 | 0.09 | 1.18285 | 0.00000 | 0.00000 | |
18626 | 2020.09.07 13:15 | close | 9314 | 0.09 | 1.18203 | 0.00000 | 0.00000 | 1006.19 | 3670703.04 |
18627 | 2020.09.07 13:15 | close | 9313 | 0.06 | 1.18203 | 0.00000 | 0.00000 | -141.36 | 3670561.68 |
18628 | 2020.09.07 13:15 | close | 9312 | 0.03 | 1.18203 | 0.00000 | 0.00000 | -689.85 | 3669871.83 |
18629 | 2020.09.07 13:50 | sell | 9315 | 0.03 | 1.18198 | 0.00000 | 0.00000 | |
18630 | 2020.09.07 17:50 | sell | 9316 | 0.06 | 1.18307 | 0.00000 | 0.00000 | |
18631 | 2020.09.07 18:22 | close | 9316 | 0.06 | 1.18215 | 0.00000 | 0.00000 | 739.79 | 3670611.62 |
18632 | 2020.09.07 18:22 | close | 9315 | 0.03 | 1.18215 | 0.00000 | 0.00000 | -68.35 | 3670543.27 |
18633 | 2020.09.07 19:50 | sell | 9317 | 0.03 | 1.18170 | 0.00000 | 0.00000 | |
18634 | 2020.09.07 21:09 | close | 9317 | 0.03 | 1.18160 | 0.00000 | 0.00000 | 40.20 | 3670583.47 |
18635 | 2020.09.07 23:30 | sell | 9318 | 0.03 | 1.18122 | 0.00000 | 0.00000 | |
18636 | 2020.09.08 03:42 | close | 9318 | 0.03 | 1.18117 | 0.00000 | 0.00000 | 25.81 | 3670609.28 |
18637 | 2020.09.08 06:12 | sell | 9319 | 0.03 | 1.18066 | 0.00000 | 0.00000 | |
18638 | 2020.09.08 08:09 | close | 9319 | 0.03 | 1.18063 | 0.00000 | 0.00000 | 12.06 | 3670621.34 |
18639 | 2020.09.08 08:56 | sell | 9320 | 0.03 | 1.18057 | 0.00000 | 0.00000 | |
18640 | 2020.09.08 09:03 | sell | 9321 | 0.06 | 1.18183 | 0.00000 | 0.00000 | |
18641 | 2020.09.08 10:14 | close | 9321 | 0.06 | 1.18070 | 0.00000 | 0.00000 | 908.67 | 3671530.01 |
18642 | 2020.09.08 10:14 | close | 9320 | 0.03 | 1.18070 | 0.00000 | 0.00000 | -52.27 | 3671477.74 |
18643 | 2020.09.08 10:37 | sell | 9322 | 0.03 | 1.18112 | 0.00000 | 0.00000 | |
18644 | 2020.09.08 11:47 | close | 9322 | 0.03 | 1.18082 | 0.00000 | 0.00000 | 120.62 | 3671598.36 |
18645 | 2020.09.08 13:50 | sell | 9323 | 0.03 | 1.17970 | 0.00000 | 0.00000 | |
18646 | 2020.09.08 14:47 | close | 9323 | 0.03 | 1.17928 | 0.00000 | 0.00000 | 168.86 | 3671767.22 |
18647 | 2020.09.08 15:20 | sell | 9324 | 0.03 | 1.17952 | 0.00000 | 0.00000 | |
18648 | 2020.09.08 16:19 | close | 9324 | 0.03 | 1.17881 | 0.00000 | 0.00000 | 285.45 | 3672052.67 |
18649 | 2020.09.08 17:12 | sell | 9325 | 0.03 | 1.17879 | 0.00000 | 0.00000 | |
18650 | 2020.09.08 18:43 | close | 9325 | 0.03 | 1.17878 | 0.00000 | 0.00000 | 4.02 | 3672056.69 |
18651 | 2020.09.08 19:04 | sell | 9326 | 0.03 | 1.17903 | 0.00000 | 0.00000 | |
18652 | 2020.09.08 19:24 | sell | 9327 | 0.06 | 1.18022 | 0.00000 | 0.00000 | |
18653 | 2020.09.08 21:19 | close | 9327 | 0.06 | 1.17844 | 0.00000 | 0.00000 | 1431.33 | 3673488.02 |
18654 | 2020.09.08 21:19 | close | 9326 | 0.03 | 1.17844 | 0.00000 | 0.00000 | 237.21 | 3673725.23 |
18655 | 2020.09.08 22:32 | sell | 9328 | 0.03 | 1.17821 | 0.00000 | 0.00000 | |
18656 | 2020.09.08 23:40 | close | 9328 | 0.03 | 1.17774 | 0.00000 | 0.00000 | 188.97 | 3673914.20 |
18657 | 2020.09.09 00:16 | sell | 9329 | 0.03 | 1.17771 | 0.00000 | 0.00000 | |
18658 | 2020.09.09 00:57 | close | 9329 | 0.03 | 1.17731 | 0.00000 | 0.00000 | 160.82 | 3674075.02 |
18659 | 2020.09.09 06:06 | sell | 9330 | 0.03 | 1.17750 | 0.00000 | 0.00000 | |
18660 | 2020.09.09 09:12 | close | 9330 | 0.03 | 1.17744 | 0.00000 | 0.00000 | 24.13 | 3674099.15 |
18661 | 2020.09.09 10:03 | sell | 9331 | 0.03 | 1.17698 | 0.00000 | 0.00000 | |
18662 | 2020.09.09 11:03 | sell | 9332 | 0.06 | 1.17836 | 0.00000 | 0.00000 | |
18663 | 2020.09.09 12:01 | close | 9332 | 0.06 | 1.17604 | 0.00000 | 0.00000 | 1865.54 | 3675964.69 |
18664 | 2020.09.09 12:01 | close | 9331 | 0.03 | 1.17604 | 0.00000 | 0.00000 | 377.94 | 3676342.63 |
18665 | 2020.09.09 12:30 | sell | 9333 | 0.03 | 1.17678 | 0.00000 | 0.00000 | |
18666 | 2020.09.09 13:30 | close | 9333 | 0.03 | 1.17587 | 0.00000 | 0.00000 | 365.88 | 3676708.51 |
18667 | 2020.09.09 14:11 | sell | 9334 | 0.03 | 1.17598 | 0.00000 | 0.00000 | |
18668 | 2020.09.09 15:05 | sell | 9335 | 0.06 | 1.17735 | 0.00000 | 0.00000 | |
18669 | 2020.09.09 16:11 | sell | 9336 | 0.09 | 1.18124 | 0.00000 | 0.00000 | |
18670 | 2020.09.10 09:08 | sell | 9337 | 0.15 | 1.18338 | 0.00000 | 0.00000 | |
18671 | 2020.09.10 15:34 | sell | 9338 | 0.18 | 1.18806 | 0.00000 | 0.00000 | |
18672 | 2020.09.10 16:12 | sell | 9339 | 0.21 | 1.19006 | 0.00000 | 0.00000 | |
18673 | 2020.09.10 19:46 | close | 9339 | 0.21 | 1.18542 | 0.00000 | 0.00000 | 13058.81 | 3689767.32 |
18674 | 2020.09.10 19:46 | close | 9338 | 0.18 | 1.18542 | 0.00000 | 0.00000 | 6368.59 | 3696135.91 |
18675 | 2020.09.10 19:46 | close | 9337 | 0.15 | 1.18542 | 0.00000 | 0.00000 | -4100.98 | 3692034.93 |
18676 | 2020.09.10 19:46 | close | 9336 | 0.09 | 1.18542 | 0.00000 | 0.00000 | -4990.42 | 3687044.50 |
18677 | 2020.09.10 19:46 | close | 9335 | 0.06 | 1.18542 | 0.00000 | 0.00000 | -6454.95 | 3680589.55 |
18678 | 2020.09.10 19:46 | close | 9334 | 0.03 | 1.18542 | 0.00000 | 0.00000 | -3778.29 | 3676811.26 |
18679 | 2020.09.11 00:18 | sell | 9340 | 0.03 | 1.18156 | 0.00000 | 0.00000 | |
18680 | 2020.09.11 01:43 | sell | 9341 | 0.06 | 1.18260 | 0.00000 | 0.00000 | |
18681 | 2020.09.11 04:03 | sell | 9342 | 0.09 | 1.18374 | 0.00000 | 0.00000 | |
18682 | 2020.09.11 12:08 | sell | 9343 | 0.15 | 1.18610 | 0.00000 | 0.00000 | |
18683 | 2020.09.11 15:47 | close | 9343 | 0.15 | 1.18373 | 0.00000 | 0.00000 | 4764.38 | 3681575.64 |
18684 | 2020.09.11 15:47 | close | 9342 | 0.09 | 1.18373 | 0.00000 | 0.00000 | 12.06 | 3681587.70 |
18685 | 2020.09.11 15:47 | close | 9341 | 0.06 | 1.18373 | 0.00000 | 0.00000 | -908.65 | 3680679.05 |
18686 | 2020.09.11 15:47 | close | 9340 | 0.03 | 1.18373 | 0.00000 | 0.00000 | -872.46 | 3679806.59 |
18687 | 2020.09.11 16:07 | sell | 9344 | 0.03 | 1.18481 | 0.00000 | 0.00000 | |
18688 | 2020.09.11 17:47 | close | 9344 | 0.03 | 1.18377 | 0.00000 | 0.00000 | 418.14 | 3680224.73 |
18689 | 2020.09.11 18:50 | sell | 9345 | 0.03 | 1.18348 | 0.00000 | 0.00000 | |
18690 | 2020.09.11 20:11 | close | 9345 | 0.03 | 1.18309 | 0.00000 | 0.00000 | 156.80 | 3680381.53 |
18691 | 2020.09.11 21:07 | sell | 9346 | 0.03 | 1.18337 | 0.00000 | 0.00000 | |
18692 | 2020.09.11 22:06 | close | 9346 | 0.03 | 1.18285 | 0.00000 | 0.00000 | 209.07 | 3680590.60 |
18693 | 2020.09.11 22:17 | sell | 9347 | 0.03 | 1.18325 | 0.00000 | 0.00000 | |
18694 | 2020.09.11 22:50 | sell | 9348 | 0.06 | 1.18436 | 0.00000 | 0.00000 | |
18695 | 2020.09.14 00:12 | close | 9348 | 0.06 | 1.18378 | 0.00000 | 0.00000 | 477.80 | 3681068.39 |
18696 | 2020.09.14 00:12 | close | 9347 | 0.03 | 1.18378 | 0.00000 | 0.00000 | -207.37 | 3680861.02 |
18697 | 2020.09.14 06:16 | sell | 9349 | 0.03 | 1.18496 | 0.00000 | 0.00000 | |
18698 | 2020.09.14 06:45 | close | 9349 | 0.03 | 1.18474 | 0.00000 | 0.00000 | 88.45 | 3680949.47 |
18699 | 2020.09.14 07:15 | sell | 9350 | 0.03 | 1.18468 | 0.00000 | 0.00000 | |
18700 | 2020.09.14 08:10 | close | 9350 | 0.03 | 1.18463 | 0.00000 | 0.00000 | 20.10 | 3680969.57 |
18701 | 2020.09.14 08:24 | sell | 9351 | 0.03 | 1.18467 | 0.00000 | 0.00000 | |
18702 | 2020.09.14 09:26 | close | 9351 | 0.03 | 1.18453 | 0.00000 | 0.00000 | 56.29 | 3681025.86 |
18703 | 2020.09.14 09:46 | sell | 9352 | 0.03 | 1.18476 | 0.00000 | 0.00000 | |
18704 | 2020.09.14 10:35 | sell | 9353 | 0.06 | 1.18586 | 0.00000 | 0.00000 | |
18705 | 2020.09.14 12:40 | close | 9353 | 0.06 | 1.18540 | 0.00000 | 0.00000 | 369.89 | 3681395.75 |
18706 | 2020.09.14 12:40 | close | 9352 | 0.03 | 1.18540 | 0.00000 | 0.00000 | -257.31 | 3681138.44 |
18707 | 2020.09.14 13:09 | sell | 9354 | 0.03 | 1.18618 | 0.00000 | 0.00000 | |
18708 | 2020.09.14 13:49 | sell | 9355 | 0.06 | 1.18736 | 0.00000 | 0.00000 | |
18709 | 2020.09.14 14:41 | close | 9355 | 0.06 | 1.18690 | 0.00000 | 0.00000 | 369.88 | 3681508.32 |
18710 | 2020.09.14 14:41 | close | 9354 | 0.03 | 1.18690 | 0.00000 | 0.00000 | -289.48 | 3681218.84 |
18711 | 2020.09.14 15:08 | sell | 9356 | 0.03 | 1.18726 | 0.00000 | 0.00000 | |
18712 | 2020.09.14 16:09 | sell | 9357 | 0.06 | 1.18827 | 0.00000 | 0.00000 | |
18713 | 2020.09.14 17:37 | close | 9357 | 0.06 | 1.18733 | 0.00000 | 0.00000 | 755.86 | 3681974.70 |
18714 | 2020.09.14 17:37 | close | 9356 | 0.03 | 1.18733 | 0.00000 | 0.00000 | -28.15 | 3681946.55 |
18715 | 2020.09.14 18:26 | sell | 9358 | 0.03 | 1.18751 | 0.00000 | 0.00000 | |
18716 | 2020.09.14 19:32 | close | 9358 | 0.03 | 1.18709 | 0.00000 | 0.00000 | 168.87 | 3682115.42 |
18717 | 2020.09.14 21:18 | sell | 9359 | 0.03 | 1.18615 | 0.00000 | 0.00000 | |
18718 | 2020.09.15 03:23 | close | 9359 | 0.03 | 1.18610 | 0.00000 | 0.00000 | 25.81 | 3682141.23 |
18719 | 2020.09.15 06:03 | sell | 9360 | 0.03 | 1.18848 | 0.00000 | 0.00000 | |
18720 | 2020.09.15 08:03 | sell | 9361 | 0.06 | 1.18970 | 0.00000 | 0.00000 | |
18721 | 2020.09.15 09:03 | close | 9361 | 0.06 | 1.18910 | 0.00000 | 0.00000 | 482.47 | 3682623.70 |
18722 | 2020.09.15 09:03 | close | 9360 | 0.03 | 1.18910 | 0.00000 | 0.00000 | -249.27 | 3682374.43 |
18723 | 2020.09.15 09:19 | sell | 9362 | 0.03 | 1.18964 | 0.00000 | 0.00000 | |
18724 | 2020.09.15 09:48 | close | 9362 | 0.03 | 1.18867 | 0.00000 | 0.00000 | 389.99 | 3682764.42 |
18725 | 2020.09.15 10:03 | sell | 9363 | 0.03 | 1.18906 | 0.00000 | 0.00000 | |
18726 | 2020.09.15 10:13 | close | 9363 | 0.03 | 1.18844 | 0.00000 | 0.00000 | 249.27 | 3683013.69 |
18727 | 2020.09.15 10:24 | sell | 9364 | 0.03 | 1.18917 | 0.00000 | 0.00000 | |
18728 | 2020.09.15 10:47 | close | 9364 | 0.03 | 1.18803 | 0.00000 | 0.00000 | 458.35 | 3683472.04 |
18729 | 2020.09.15 11:08 | sell | 9365 | 0.03 | 1.18839 | 0.00000 | 0.00000 | |
18730 | 2020.09.15 11:20 | close | 9365 | 0.03 | 1.18799 | 0.00000 | 0.00000 | 160.82 | 3683632.86 |
18731 | 2020.09.15 12:14 | sell | 9366 | 0.03 | 1.18868 | 0.00000 | 0.00000 | |
18732 | 2020.09.15 14:01 | sell | 9367 | 0.06 | 1.18982 | 0.00000 | 0.00000 | |
18733 | 2020.09.15 14:52 | close | 9367 | 0.06 | 1.18889 | 0.00000 | 0.00000 | 747.82 | 3684380.68 |
18734 | 2020.09.15 14:52 | close | 9366 | 0.03 | 1.18889 | 0.00000 | 0.00000 | -84.43 | 3684296.25 |
18735 | 2020.09.15 17:54 | sell | 9368 | 0.03 | 1.18549 | 0.00000 | 0.00000 | |
18736 | 2020.09.15 20:43 | close | 9368 | 0.03 | 1.18481 | 0.00000 | 0.00000 | 273.40 | 3684569.65 |
18737 | 2020.09.15 20:53 | sell | 9369 | 0.03 | 1.18506 | 0.00000 | 0.00000 | |
18738 | 2020.09.15 21:04 | close | 9369 | 0.03 | 1.18470 | 0.00000 | 0.00000 | 144.74 | 3684714.39 |
18739 | 2020.09.15 21:39 | sell | 9370 | 0.03 | 1.18489 | 0.00000 | 0.00000 | |
18740 | 2020.09.15 23:46 | close | 9370 | 0.03 | 1.18464 | 0.00000 | 0.00000 | 100.51 | 3684814.90 |
18741 | 2020.09.16 00:07 | sell | 9371 | 0.03 | 1.18472 | 0.00000 | 0.00000 | |
18742 | 2020.09.16 02:41 | close | 9371 | 0.03 | 1.18437 | 0.00000 | 0.00000 | 140.71 | 3684955.61 |
18743 | 2020.09.16 06:04 | sell | 9372 | 0.03 | 1.18463 | 0.00000 | 0.00000 | |
18744 | 2020.09.16 08:45 | close | 9372 | 0.03 | 1.18430 | 0.00000 | 0.00000 | 132.68 | 3685088.29 |
18745 | 2020.09.16 09:26 | sell | 9373 | 0.03 | 1.18487 | 0.00000 | 0.00000 | |
18746 | 2020.09.16 10:46 | sell | 9374 | 0.06 | 1.18597 | 0.00000 | 0.00000 | |
18747 | 2020.09.16 11:18 | sell | 9375 | 0.09 | 1.18708 | 0.00000 | 0.00000 | |
18748 | 2020.09.16 15:43 | close | 9375 | 0.09 | 1.18571 | 0.00000 | 0.00000 | 1652.44 | 3686740.73 |
18749 | 2020.09.16 15:43 | close | 9374 | 0.06 | 1.18571 | 0.00000 | 0.00000 | 209.06 | 3686949.79 |
18750 | 2020.09.16 15:43 | close | 9373 | 0.03 | 1.18571 | 0.00000 | 0.00000 | -337.73 | 3686612.06 |
18751 | 2020.09.16 16:06 | sell | 9376 | 0.03 | 1.18639 | 0.00000 | 0.00000 | |
18752 | 2020.09.16 16:38 | close | 9376 | 0.03 | 1.18503 | 0.00000 | 0.00000 | 546.80 | 3687158.86 |
18753 | 2020.09.16 18:02 | sell | 9377 | 0.03 | 1.18316 | 0.00000 | 0.00000 | |
18754 | 2020.09.16 20:30 | close | 9377 | 0.03 | 1.18260 | 0.00000 | 0.00000 | 225.15 | 3687384.01 |
18755 | 2020.09.16 21:00 | sell | 9378 | 0.03 | 1.18281 | 0.00000 | 0.00000 | |
18756 | 2020.09.16 21:01 | sell | 9379 | 0.06 | 1.18418 | 0.00000 | 0.00000 | |
18757 | 2020.09.16 21:10 | close | 9379 | 0.06 | 1.18157 | 0.00000 | 0.00000 | 2098.72 | 3689482.73 |
18758 | 2020.09.16 21:10 | close | 9378 | 0.03 | 1.18157 | 0.00000 | 0.00000 | 498.55 | 3689981.28 |
18759 | 2020.09.16 21:39 | sell | 9380 | 0.03 | 1.18328 | 0.00000 | 0.00000 | |
18760 | 2020.09.16 21:54 | close | 9380 | 0.03 | 1.17929 | 0.00000 | 0.00000 | 1604.20 | 3691585.48 |
18761 | 2020.09.16 23:02 | sell | 9381 | 0.03 | 1.17994 | 0.00000 | 0.00000 | |
18762 | 2020.09.16 23:40 | sell | 9382 | 0.06 | 1.18095 | 0.00000 | 0.00000 | |
18763 | 2020.09.17 02:54 | close | 9382 | 0.06 | 1.18060 | 0.00000 | 0.00000 | 315.69 | 3691901.17 |
18764 | 2020.09.17 02:54 | close | 9381 | 0.03 | 1.18060 | 0.00000 | 0.00000 | -248.22 | 3691652.95 |
18765 | 2020.09.17 06:47 | sell | 9383 | 0.03 | 1.17546 | 0.00000 | 0.00000 | |
18766 | 2020.09.17 08:17 | sell | 9384 | 0.06 | 1.17662 | 0.00000 | 0.00000 | |
18767 | 2020.09.17 09:17 | close | 9384 | 0.06 | 1.17595 | 0.00000 | 0.00000 | 538.75 | 3692191.70 |
18768 | 2020.09.17 09:17 | close | 9383 | 0.03 | 1.17595 | 0.00000 | 0.00000 | -197.01 | 3691994.69 |
18769 | 2020.09.17 09:29 | sell | 9385 | 0.03 | 1.17665 | 0.00000 | 0.00000 | |
18770 | 2020.09.17 10:06 | sell | 9386 | 0.06 | 1.17775 | 0.00000 | 0.00000 | |
18771 | 2020.09.17 10:56 | sell | 9387 | 0.09 | 1.17922 | 0.00000 | 0.00000 | |
18772 | 2020.09.17 20:52 | sell | 9388 | 0.15 | 1.18302 | 0.00000 | 0.00000 | |
18773 | 2020.09.17 23:40 | sell | 9389 | 0.18 | 1.18502 | 0.00000 | 0.00000 | |
18774 | 2020.09.21 11:24 | close | 9389 | 0.18 | 1.18175 | 0.00000 | 0.00000 | 7956.92 | 3699951.61 |
18775 | 2020.09.21 11:24 | close | 9388 | 0.15 | 1.18175 | 0.00000 | 0.00000 | 2610.16 | 3702561.77 |
18776 | 2020.09.21 11:24 | close | 9387 | 0.09 | 1.18175 | 0.00000 | 0.00000 | -3017.39 | 3699544.38 |
18777 | 2020.09.21 11:24 | close | 9386 | 0.06 | 1.18175 | 0.00000 | 0.00000 | -3193.65 | 3696350.74 |
18778 | 2020.09.21 11:24 | close | 9385 | 0.03 | 1.18175 | 0.00000 | 0.00000 | -2039.09 | 3694311.64 |
18779 | 2020.09.21 13:55 | sell | 9390 | 0.03 | 1.17850 | 0.00000 | 0.00000 | |
18780 | 2020.09.21 15:25 | close | 9390 | 0.03 | 1.17774 | 0.00000 | 0.00000 | 305.57 | 3694617.21 |
18781 | 2020.09.21 16:04 | sell | 9391 | 0.03 | 1.17756 | 0.00000 | 0.00000 | |
18782 | 2020.09.21 16:55 | close | 9391 | 0.03 | 1.17573 | 0.00000 | 0.00000 | 735.77 | 3695352.98 |
18783 | 2020.09.21 19:56 | sell | 9392 | 0.03 | 1.17401 | 0.00000 | 0.00000 | |
18784 | 2020.09.21 20:28 | sell | 9393 | 0.06 | 1.17510 | 0.00000 | 0.00000 | |
18785 | 2020.09.21 22:07 | sell | 9394 | 0.09 | 1.17651 | 0.00000 | 0.00000 | |
18786 | 2020.09.22 04:25 | close | 9394 | 0.09 | 1.17558 | 0.00000 | 0.00000 | 1138.88 | 3696491.86 |
18787 | 2020.09.22 04:25 | close | 9393 | 0.06 | 1.17558 | 0.00000 | 0.00000 | -374.56 | 3696117.29 |
18788 | 2020.09.22 04:25 | close | 9392 | 0.03 | 1.17558 | 0.00000 | 0.00000 | -625.52 | 3695491.77 |
18789 | 2020.09.22 06:09 | sell | 9395 | 0.03 | 1.17640 | 0.00000 | 0.00000 | |
18790 | 2020.09.22 08:09 | close | 9395 | 0.03 | 1.17637 | 0.00000 | 0.00000 | 12.06 | 3695503.83 |
18791 | 2020.09.22 10:01 | sell | 9396 | 0.03 | 1.17478 | 0.00000 | 0.00000 | |
18792 | 2020.09.22 10:09 | close | 9396 | 0.03 | 1.17390 | 0.00000 | 0.00000 | 353.82 | 3695857.65 |
18793 | 2020.09.22 11:20 | sell | 9397 | 0.03 | 1.17342 | 0.00000 | 0.00000 | |
18794 | 2020.09.22 11:35 | sell | 9398 | 0.06 | 1.17445 | 0.00000 | 0.00000 | |
18795 | 2020.09.22 13:40 | sell | 9399 | 0.09 | 1.17548 | 0.00000 | 0.00000 | |
18796 | 2020.09.22 14:55 | close | 9399 | 0.09 | 1.17479 | 0.00000 | 0.00000 | 832.27 | 3696689.92 |
18797 | 2020.09.22 14:55 | close | 9398 | 0.06 | 1.17479 | 0.00000 | 0.00000 | -273.40 | 3696416.52 |
18798 | 2020.09.22 14:55 | close | 9397 | 0.03 | 1.17479 | 0.00000 | 0.00000 | -550.82 | 3695865.70 |
18799 | 2020.09.22 15:36 | sell | 9400 | 0.03 | 1.17494 | 0.00000 | 0.00000 | |
18800 | 2020.09.22 16:48 | close | 9400 | 0.03 | 1.17412 | 0.00000 | 0.00000 | 329.69 | 3696195.39 |
18801 | 2020.09.22 18:16 | sell | 9401 | 0.03 | 1.17141 | 0.00000 | 0.00000 | |
18802 | 2020.09.22 18:36 | close | 9401 | 0.03 | 1.17023 | 0.00000 | 0.00000 | 474.43 | 3696669.82 |
18803 | 2020.09.22 19:06 | sell | 9402 | 0.03 | 1.17078 | 0.00000 | 0.00000 | |
18804 | 2020.09.22 22:00 | close | 9402 | 0.03 | 1.17054 | 0.00000 | 0.00000 | 96.50 | 3696766.32 |
18805 | 2020.09.22 22:30 | sell | 9403 | 0.03 | 1.17066 | 0.00000 | 0.00000 | |
18806 | 2020.09.23 00:47 | close | 9403 | 0.03 | 1.17065 | 0.00000 | 0.00000 | 9.73 | 3696776.05 |
18807 | 2020.09.23 06:16 | sell | 9404 | 0.03 | 1.16813 | 0.00000 | 0.00000 | |
18808 | 2020.09.23 06:53 | close | 9404 | 0.03 | 1.16805 | 0.00000 | 0.00000 | 32.17 | 3696808.22 |
18809 | 2020.09.23 07:34 | sell | 9405 | 0.03 | 1.16788 | 0.00000 | 0.00000 | |
18810 | 2020.09.23 09:15 | close | 9405 | 0.03 | 1.16758 | 0.00000 | 0.00000 | 120.62 | 3696928.84 |
18811 | 2020.09.23 09:37 | sell | 9406 | 0.03 | 1.16841 | 0.00000 | 0.00000 | |
18812 | 2020.09.23 11:55 | sell | 9407 | 0.06 | 1.16971 | 0.00000 | 0.00000 | |
18813 | 2020.09.23 12:05 | sell | 9408 | 0.09 | 1.17083 | 0.00000 | 0.00000 | |
18814 | 2020.09.23 14:46 | close | 9408 | 0.09 | 1.16987 | 0.00000 | 0.00000 | 1157.93 | 3698086.77 |
18815 | 2020.09.23 14:46 | close | 9407 | 0.06 | 1.16987 | 0.00000 | 0.00000 | -128.65 | 3697958.12 |
18816 | 2020.09.23 14:46 | close | 9406 | 0.03 | 1.16987 | 0.00000 | 0.00000 | -587.01 | 3697371.11 |
18817 | 2020.09.23 16:37 | sell | 9409 | 0.03 | 1.16994 | 0.00000 | 0.00000 | |
18818 | 2020.09.23 16:54 | close | 9409 | 0.03 | 1.16834 | 0.00000 | 0.00000 | 643.30 | 3698014.41 |
18819 | 2020.09.23 18:02 | sell | 9410 | 0.03 | 1.16792 | 0.00000 | 0.00000 | |
18820 | 2020.09.23 18:50 | close | 9410 | 0.03 | 1.16698 | 0.00000 | 0.00000 | 377.94 | 3698392.35 |
18821 | 2020.09.23 19:04 | sell | 9411 | 0.03 | 1.16786 | 0.00000 | 0.00000 | |
18822 | 2020.09.23 20:31 | close | 9411 | 0.03 | 1.16778 | 0.00000 | 0.00000 | 32.16 | 3698424.51 |
18823 | 2020.09.23 20:46 | sell | 9412 | 0.03 | 1.16798 | 0.00000 | 0.00000 | |
18824 | 2020.09.23 21:19 | close | 9412 | 0.03 | 1.16738 | 0.00000 | 0.00000 | 241.24 | 3698665.75 |
18825 | 2020.09.23 22:57 | sell | 9413 | 0.03 | 1.16596 | 0.00000 | 0.00000 | |
18826 | 2020.09.24 02:18 | close | 9413 | 0.03 | 1.16590 | 0.00000 | 0.00000 | 41.26 | 3698707.01 |
18827 | 2020.09.24 06:12 | sell | 9414 | 0.03 | 1.16628 | 0.00000 | 0.00000 | |
18828 | 2020.09.24 06:55 | close | 9414 | 0.03 | 1.16583 | 0.00000 | 0.00000 | 180.93 | 3698887.94 |
18829 | 2020.09.24 08:17 | sell | 9415 | 0.03 | 1.16572 | 0.00000 | 0.00000 | |
18830 | 2020.09.24 09:27 | close | 9415 | 0.03 | 1.16530 | 0.00000 | 0.00000 | 168.86 | 3699056.80 |
18831 | 2020.09.24 09:51 | sell | 9416 | 0.03 | 1.16539 | 0.00000 | 0.00000 | |
18832 | 2020.09.24 09:57 | close | 9416 | 0.03 | 1.16496 | 0.00000 | 0.00000 | 172.88 | 3699229.68 |
18833 | 2020.09.24 10:09 | sell | 9417 | 0.03 | 1.16594 | 0.00000 | 0.00000 | |
18834 | 2020.09.24 11:15 | close | 9417 | 0.03 | 1.16550 | 0.00000 | 0.00000 | 176.91 | 3699406.59 |
18835 | 2020.09.24 13:53 | sell | 9418 | 0.03 | 1.16480 | 0.00000 | 0.00000 | |
18836 | 2020.09.24 14:46 | close | 9418 | 0.03 | 1.16384 | 0.00000 | 0.00000 | 385.98 | 3699792.57 |
18837 | 2020.09.24 15:20 | sell | 9419 | 0.03 | 1.16474 | 0.00000 | 0.00000 | |
18838 | 2020.09.24 15:41 | close | 9419 | 0.03 | 1.16363 | 0.00000 | 0.00000 | 446.28 | 3700238.85 |
18839 | 2020.09.24 16:09 | sell | 9420 | 0.03 | 1.16449 | 0.00000 | 0.00000 | |
18840 | 2020.09.24 18:38 | sell | 9421 | 0.06 | 1.16550 | 0.00000 | 0.00000 | |
18841 | 2020.09.24 19:01 | sell | 9422 | 0.09 | 1.16660 | 0.00000 | 0.00000 | |
18842 | 2020.09.25 11:30 | close | 9422 | 0.09 | 1.16587 | 0.00000 | 0.00000 | 897.68 | 3701136.52 |
18843 | 2020.09.25 11:30 | close | 9421 | 0.06 | 1.16587 | 0.00000 | 0.00000 | -286.11 | 3700850.41 |
18844 | 2020.09.25 11:30 | close | 9420 | 0.03 | 1.16587 | 0.00000 | 0.00000 | -549.15 | 3700301.26 |
18845 | 2020.09.25 13:33 | sell | 9423 | 0.03 | 1.16464 | 0.00000 | 0.00000 | |
18846 | 2020.09.25 14:05 | close | 9423 | 0.03 | 1.16342 | 0.00000 | 0.00000 | 490.53 | 3700791.79 |
18847 | 2020.09.25 14:44 | sell | 9424 | 0.03 | 1.16386 | 0.00000 | 0.00000 | |
18848 | 2020.09.25 14:57 | close | 9424 | 0.03 | 1.16321 | 0.00000 | 0.00000 | 261.35 | 3701053.14 |
18849 | 2020.09.25 15:45 | sell | 9425 | 0.03 | 1.16383 | 0.00000 | 0.00000 | |
18850 | 2020.09.25 16:21 | close | 9425 | 0.03 | 1.16291 | 0.00000 | 0.00000 | 369.91 | 3701423.05 |
18851 | 2020.09.25 16:37 | sell | 9426 | 0.03 | 1.16341 | 0.00000 | 0.00000 | |
18852 | 2020.09.25 17:11 | close | 9426 | 0.03 | 1.16194 | 0.00000 | 0.00000 | 591.05 | 3702014.10 |
18853 | 2020.09.25 17:46 | sell | 9427 | 0.03 | 1.16307 | 0.00000 | 0.00000 | |
18854 | 2020.09.25 17:58 | close | 9427 | 0.03 | 1.16190 | 0.00000 | 0.00000 | 470.43 | 3702484.53 |
18855 | 2020.09.25 18:53 | sell | 9428 | 0.03 | 1.16213 | 0.00000 | 0.00000 | |
18856 | 2020.09.25 22:19 | sell | 9429 | 0.06 | 1.16326 | 0.00000 | 0.00000 | |
18857 | 2020.09.25 23:01 | close | 9429 | 0.06 | 1.16263 | 0.00000 | 0.00000 | 506.62 | 3702991.15 |
18858 | 2020.09.25 23:01 | close | 9428 | 0.03 | 1.16263 | 0.00000 | 0.00000 | -201.04 | 3702790.11 |
18859 | 2020.09.28 00:42 | sell | 9430 | 0.03 | 1.16263 | 0.00000 | 0.00000 | |
18860 | 2020.09.28 00:48 | close | 9430 | 0.03 | 1.16254 | 0.00000 | 0.00000 | 36.19 | 3702826.30 |
18861 | 2020.09.28 06:19 | sell | 9431 | 0.03 | 1.16364 | 0.00000 | 0.00000 | |
18862 | 2020.09.28 07:59 | close | 9431 | 0.03 | 1.16327 | 0.00000 | 0.00000 | 148.76 | 3702975.06 |
18863 | 2020.09.28 08:35 | sell | 9432 | 0.03 | 1.16353 | 0.00000 | 0.00000 | |
18864 | 2020.09.28 08:51 | close | 9432 | 0.03 | 1.16328 | 0.00000 | 0.00000 | 100.52 | 3703075.58 |
18865 | 2020.09.28 09:25 | sell | 9433 | 0.03 | 1.16303 | 0.00000 | 0.00000 | |
18866 | 2020.09.28 11:38 | sell | 9434 | 0.06 | 1.16407 | 0.00000 | 0.00000 | |
18867 | 2020.09.28 13:12 | sell | 9435 | 0.09 | 1.16533 | 0.00000 | 0.00000 | |
18868 | 2020.09.28 14:59 | sell | 9436 | 0.15 | 1.16736 | 0.00000 | 0.00000 | |
18869 | 2020.09.28 17:52 | close | 9436 | 0.15 | 1.16524 | 0.00000 | 0.00000 | 4262.03 | 3707337.61 |
18870 | 2020.09.28 17:52 | close | 9435 | 0.09 | 1.16524 | 0.00000 | 0.00000 | 108.56 | 3707446.17 |
18871 | 2020.09.28 17:52 | close | 9434 | 0.06 | 1.16524 | 0.00000 | 0.00000 | -940.87 | 3706505.30 |
18872 | 2020.09.28 17:52 | close | 9433 | 0.03 | 1.16524 | 0.00000 | 0.00000 | -888.59 | 3705616.71 |
18873 | 2020.09.28 18:19 | sell | 9437 | 0.03 | 1.16556 | 0.00000 | 0.00000 | |
18874 | 2020.09.28 19:29 | close | 9437 | 0.03 | 1.16554 | 0.00000 | 0.00000 | 8.04 | 3705624.75 |
18875 | 2020.09.28 20:26 | sell | 9438 | 0.03 | 1.16561 | 0.00000 | 0.00000 | |
18876 | 2020.09.28 21:47 | sell | 9439 | 0.06 | 1.16671 | 0.00000 | 0.00000 | |
18877 | 2020.09.28 22:34 | close | 9439 | 0.06 | 1.16624 | 0.00000 | 0.00000 | 377.96 | 3706002.71 |
18878 | 2020.09.28 22:34 | close | 9438 | 0.03 | 1.16624 | 0.00000 | 0.00000 | -253.31 | 3705749.40 |
18879 | 2020.09.28 22:53 | sell | 9440 | 0.03 | 1.16662 | 0.00000 | 0.00000 | |
18880 | 2020.09.28 23:30 | close | 9440 | 0.03 | 1.16641 | 0.00000 | 0.00000 | 84.44 | 3705833.84 |
18881 | 2020.09.28 23:46 | sell | 9441 | 0.03 | 1.16654 | 0.00000 | 0.00000 | |
18882 | 2020.09.29 00:33 | close | 9441 | 0.03 | 1.16626 | 0.00000 | 0.00000 | 118.29 | 3705952.13 |
18883 | 2020.09.29 06:03 | sell | 9442 | 0.03 | 1.16703 | 0.00000 | 0.00000 | |
18884 | 2020.09.29 09:14 | close | 9442 | 0.03 | 1.16691 | 0.00000 | 0.00000 | 48.25 | 3706000.38 |
18885 | 2020.09.29 09:49 | sell | 9443 | 0.03 | 1.16767 | 0.00000 | 0.00000 | |
18886 | 2020.09.29 12:08 | sell | 9444 | 0.06 | 1.16900 | 0.00000 | 0.00000 | |
18887 | 2020.09.29 13:35 | close | 9444 | 0.06 | 1.16855 | 0.00000 | 0.00000 | 361.87 | 3706362.25 |
18888 | 2020.09.29 13:35 | close | 9443 | 0.03 | 1.16855 | 0.00000 | 0.00000 | -353.83 | 3706008.42 |
18889 | 2020.09.29 13:59 | sell | 9445 | 0.03 | 1.16921 | 0.00000 | 0.00000 | |
18890 | 2020.09.29 14:01 | sell | 9446 | 0.06 | 1.17029 | 0.00000 | 0.00000 | |
18891 | 2020.09.29 15:42 | close | 9446 | 0.06 | 1.16964 | 0.00000 | 0.00000 | 522.71 | 3706531.13 |
18892 | 2020.09.29 15:42 | close | 9445 | 0.03 | 1.16964 | 0.00000 | 0.00000 | -172.89 | 3706358.24 |
18893 | 2020.09.29 16:21 | sell | 9447 | 0.03 | 1.17043 | 0.00000 | 0.00000 | |
18894 | 2020.09.29 16:32 | sell | 9448 | 0.06 | 1.17144 | 0.00000 | 0.00000 | |
18895 | 2020.09.29 16:40 | sell | 9449 | 0.09 | 1.17246 | 0.00000 | 0.00000 | |
18896 | 2020.09.29 18:47 | close | 9449 | 0.09 | 1.17178 | 0.00000 | 0.00000 | 820.24 | 3707178.48 |
18897 | 2020.09.29 18:47 | close | 9448 | 0.06 | 1.17178 | 0.00000 | 0.00000 | -273.42 | 3706905.06 |
18898 | 2020.09.29 18:47 | close | 9447 | 0.03 | 1.17178 | 0.00000 | 0.00000 | -542.81 | 3706362.25 |
18899 | 2020.09.29 19:31 | sell | 9450 | 0.03 | 1.17240 | 0.00000 | 0.00000 | |
18900 | 2020.09.29 19:50 | sell | 9451 | 0.06 | 1.17348 | 0.00000 | 0.00000 | |
18901 | 2020.09.30 03:07 | sell | 9452 | 0.09 | 1.17461 | 0.00000 | 0.00000 | |
18902 | 2020.09.30 03:55 | close | 9452 | 0.09 | 1.17386 | 0.00000 | 0.00000 | 904.68 | 3707266.93 |
18903 | 2020.09.30 03:55 | close | 9451 | 0.06 | 1.17386 | 0.00000 | 0.00000 | -294.16 | 3706972.76 |
18904 | 2020.09.30 03:55 | close | 9450 | 0.03 | 1.17386 | 0.00000 | 0.00000 | -581.32 | 3706391.44 |
18905 | 2020.09.30 07:32 | sell | 9453 | 0.03 | 1.17323 | 0.00000 | 0.00000 | |
18906 | 2020.09.30 08:34 | close | 9453 | 0.03 | 1.17321 | 0.00000 | 0.00000 | 8.04 | 3706399.48 |
18907 | 2020.09.30 09:33 | sell | 9454 | 0.03 | 1.17283 | 0.00000 | 0.00000 | |
18908 | 2020.09.30 10:03 | sell | 9455 | 0.06 | 1.17388 | 0.00000 | 0.00000 | |
18909 | 2020.09.30 10:28 | close | 9455 | 0.06 | 1.17247 | 0.00000 | 0.00000 | 1133.86 | 3707533.34 |
18910 | 2020.09.30 10:28 | close | 9454 | 0.03 | 1.17247 | 0.00000 | 0.00000 | 144.75 | 3707678.09 |
18911 | 2020.09.30 10:57 | sell | 9456 | 0.03 | 1.17308 | 0.00000 | 0.00000 | |
18912 | 2020.09.30 11:47 | close | 9456 | 0.03 | 1.17171 | 0.00000 | 0.00000 | 550.85 | 3708228.94 |
18913 | 2020.09.30 12:57 | sell | 9457 | 0.03 | 1.17060 | 0.00000 | 0.00000 | |
18914 | 2020.09.30 15:05 | close | 9457 | 0.03 | 1.17004 | 0.00000 | 0.00000 | 225.17 | 3708454.11 |
18915 | 2020.09.30 15:18 | sell | 9458 | 0.03 | 1.17114 | 0.00000 | 0.00000 | |
18916 | 2020.09.30 16:36 | close | 9458 | 0.03 | 1.16996 | 0.00000 | 0.00000 | 474.45 | 3708928.56 |
18917 | 2020.09.30 17:04 | sell | 9459 | 0.03 | 1.16984 | 0.00000 | 0.00000 | |
18918 | 2020.09.30 17:14 | sell | 9460 | 0.06 | 1.17150 | 0.00000 | 0.00000 | |
18919 | 2020.09.30 17:19 | sell | 9461 | 0.09 | 1.17259 | 0.00000 | 0.00000 | |
18920 | 2020.09.30 19:10 | close | 9461 | 0.09 | 1.17126 | 0.00000 | 0.00000 | 1604.30 | 3710532.86 |
18921 | 2020.09.30 19:10 | close | 9460 | 0.06 | 1.17126 | 0.00000 | 0.00000 | 192.99 | 3710725.85 |
18922 | 2020.09.30 19:10 | close | 9459 | 0.03 | 1.17126 | 0.00000 | 0.00000 | -570.95 | 3710154.90 |
18923 | 2020.09.30 20:00 | sell | 9462 | 0.03 | 1.17206 | 0.00000 | 0.00000 | |
18924 | 2020.09.30 20:22 | close | 9462 | 0.03 | 1.17122 | 0.00000 | 0.00000 | 337.74 | 3710492.64 |
18925 | 2020.09.30 20:40 | sell | 9463 | 0.03 | 1.17161 | 0.00000 | 0.00000 | |
18926 | 2020.09.30 20:52 | sell | 9464 | 0.06 | 1.17265 | 0.00000 | 0.00000 | |
18927 | 2020.09.30 21:42 | close | 9464 | 0.06 | 1.17166 | 0.00000 | 0.00000 | 796.11 | 3711288.75 |
18928 | 2020.09.30 21:42 | close | 9463 | 0.03 | 1.17166 | 0.00000 | 0.00000 | -20.10 | 3711268.65 |
18929 | 2020.09.30 21:59 | sell | 9465 | 0.03 | 1.17200 | 0.00000 | 0.00000 | |
18930 | 2020.09.30 22:20 | close | 9465 | 0.03 | 1.17146 | 0.00000 | 0.00000 | 217.13 | 3711485.78 |
18931 | 2020.09.30 22:35 | sell | 9466 | 0.03 | 1.17203 | 0.00000 | 0.00000 | |
18932 | 2020.10.01 02:27 | sell | 9467 | 0.06 | 1.17304 | 0.00000 | 0.00000 | |
18933 | 2020.10.01 02:41 | close | 9467 | 0.06 | 1.17257 | 0.00000 | 0.00000 | 377.95 | 3711863.73 |
18934 | 2020.10.01 02:41 | close | 9466 | 0.03 | 1.17257 | 0.00000 | 0.00000 | -199.99 | 3711663.74 |
18935 | 2020.10.01 06:01 | sell | 9468 | 0.03 | 1.17402 | 0.00000 | 0.00000 | |
18936 | 2020.10.01 09:09 | sell | 9469 | 0.06 | 1.17513 | 0.00000 | 0.00000 | |
18937 | 2020.10.01 10:32 | close | 9469 | 0.06 | 1.17374 | 0.00000 | 0.00000 | 1117.78 | 3712781.52 |
18938 | 2020.10.01 10:32 | close | 9468 | 0.03 | 1.17374 | 0.00000 | 0.00000 | 112.58 | 3712894.10 |
18939 | 2020.10.01 11:14 | sell | 9470 | 0.03 | 1.17394 | 0.00000 | 0.00000 | |
18940 | 2020.10.01 11:32 | close | 9470 | 0.03 | 1.17259 | 0.00000 | 0.00000 | 542.81 | 3713436.91 |
18941 | 2020.10.01 12:17 | sell | 9471 | 0.03 | 1.17324 | 0.00000 | 0.00000 | |
18942 | 2020.10.01 12:58 | sell | 9472 | 0.06 | 1.17456 | 0.00000 | 0.00000 | |
18943 | 2020.10.01 14:33 | sell | 9473 | 0.09 | 1.17623 | 0.00000 | 0.00000 | |
18944 | 2020.10.01 16:09 | close | 9473 | 0.09 | 1.17502 | 0.00000 | 0.00000 | 1459.55 | 3714896.46 |
18945 | 2020.10.01 16:09 | close | 9472 | 0.06 | 1.17502 | 0.00000 | 0.00000 | -369.91 | 3714526.55 |
18946 | 2020.10.01 16:09 | close | 9471 | 0.03 | 1.17502 | 0.00000 | 0.00000 | -715.70 | 3713810.85 |
18947 | 2020.10.01 16:39 | sell | 9474 | 0.03 | 1.17476 | 0.00000 | 0.00000 | |
18948 | 2020.10.01 16:48 | close | 9474 | 0.03 | 1.17371 | 0.00000 | 0.00000 | 422.18 | 3714233.03 |
18949 | 2020.10.01 17:20 | sell | 9475 | 0.03 | 1.17416 | 0.00000 | 0.00000 | |
18950 | 2020.10.01 17:26 | close | 9475 | 0.03 | 1.17320 | 0.00000 | 0.00000 | 385.99 | 3714619.02 |
18951 | 2020.10.01 17:54 | sell | 9476 | 0.03 | 1.17428 | 0.00000 | 0.00000 | |
18952 | 2020.10.01 18:50 | sell | 9477 | 0.06 | 1.17528 | 0.00000 | 0.00000 | |
18953 | 2020.10.01 19:05 | close | 9477 | 0.06 | 1.17413 | 0.00000 | 0.00000 | 924.78 | 3715543.80 |
18954 | 2020.10.01 19:05 | close | 9476 | 0.03 | 1.17413 | 0.00000 | 0.00000 | 60.31 | 3715604.11 |
18955 | 2020.10.01 19:26 | sell | 9478 | 0.03 | 1.17460 | 0.00000 | 0.00000 | |
18956 | 2020.10.01 20:44 | close | 9478 | 0.03 | 1.17432 | 0.00000 | 0.00000 | 112.58 | 3715716.69 |
18957 | 2020.10.01 21:29 | sell | 9479 | 0.03 | 1.17404 | 0.00000 | 0.00000 | |
18958 | 2020.10.02 03:13 | close | 9479 | 0.03 | 1.17393 | 0.00000 | 0.00000 | 49.94 | 3715766.62 |
18959 | 2020.10.02 06:56 | sell | 9480 | 0.03 | 1.17186 | 0.00000 | 0.00000 | |
18960 | 2020.10.02 07:01 | close | 9480 | 0.03 | 1.17165 | 0.00000 | 0.00000 | 84.44 | 3715851.06 |
18961 | 2020.10.02 07:34 | sell | 9481 | 0.03 | 1.17160 | 0.00000 | 0.00000 | |
18962 | 2020.10.02 07:55 | close | 9481 | 0.03 | 1.17089 | 0.00000 | 0.00000 | 285.48 | 3716136.54 |
18963 | 2020.10.02 08:18 | sell | 9482 | 0.03 | 1.17115 | 0.00000 | 0.00000 | |
18964 | 2020.10.02 08:42 | sell | 9483 | 0.06 | 1.17219 | 0.00000 | 0.00000 | |
18965 | 2020.10.02 09:34 | sell | 9484 | 0.09 | 1.17340 | 0.00000 | 0.00000 | |
18966 | 2020.10.02 10:20 | close | 9484 | 0.09 | 1.17259 | 0.00000 | 0.00000 | 977.06 | 3717113.60 |
18967 | 2020.10.02 10:20 | close | 9483 | 0.06 | 1.17259 | 0.00000 | 0.00000 | -321.67 | 3716791.93 |
18968 | 2020.10.02 10:20 | close | 9482 | 0.03 | 1.17259 | 0.00000 | 0.00000 | -579.00 | 3716212.93 |
18969 | 2020.10.02 11:22 | sell | 9485 | 0.03 | 1.17251 | 0.00000 | 0.00000 | |
18970 | 2020.10.02 11:59 | close | 9485 | 0.03 | 1.17143 | 0.00000 | 0.00000 | 434.24 | 3716647.17 |
18971 | 2020.10.02 12:40 | sell | 9486 | 0.03 | 1.17145 | 0.00000 | 0.00000 | |
18972 | 2020.10.02 13:21 | close | 9486 | 0.03 | 1.17126 | 0.00000 | 0.00000 | 76.40 | 3716723.57 |
18973 | 2020.10.02 14:58 | sell | 9487 | 0.03 | 1.17234 | 0.00000 | 0.00000 | |
18974 | 2020.10.02 15:37 | close | 9487 | 0.03 | 1.17169 | 0.00000 | 0.00000 | 261.35 | 3716984.92 |
18975 | 2020.10.02 16:33 | sell | 9488 | 0.03 | 1.17110 | 0.00000 | 0.00000 | |
18976 | 2020.10.02 17:08 | sell | 9489 | 0.06 | 1.17211 | 0.00000 | 0.00000 | |
18977 | 2020.10.02 18:58 | close | 9489 | 0.06 | 1.17080 | 0.00000 | 0.00000 | 1053.45 | 3718038.37 |
18978 | 2020.10.02 18:58 | close | 9488 | 0.03 | 1.17080 | 0.00000 | 0.00000 | 120.63 | 3718159.00 |
18979 | 2020.10.02 19:15 | sell | 9490 | 0.03 | 1.17097 | 0.00000 | 0.00000 | |
18980 | 2020.10.02 19:43 | sell | 9491 | 0.06 | 1.17198 | 0.00000 | 0.00000 | |
18981 | 2020.10.02 20:40 | close | 9491 | 0.06 | 1.17162 | 0.00000 | 0.00000 | 289.50 | 3718448.50 |
18982 | 2020.10.02 20:40 | close | 9490 | 0.03 | 1.17162 | 0.00000 | 0.00000 | -261.35 | 3718187.15 |
18983 | 2020.10.02 22:38 | sell | 9492 | 0.03 | 1.17147 | 0.00000 | 0.00000 | |
18984 | 2020.10.02 22:56 | close | 9492 | 0.03 | 1.17110 | 0.00000 | 0.00000 | 148.77 | 3718335.92 |
18985 | 2020.10.02 23:17 | sell | 9493 | 0.03 | 1.17133 | 0.00000 | 0.00000 | |
18986 | 2020.10.05 01:45 | close | 9493 | 0.03 | 1.17108 | 0.00000 | 0.00000 | 106.23 | 3718442.15 |
18987 | 2020.10.05 06:24 | sell | 9494 | 0.03 | 1.17325 | 0.00000 | 0.00000 | |
18988 | 2020.10.05 07:03 | close | 9494 | 0.03 | 1.17283 | 0.00000 | 0.00000 | 168.87 | 3718611.02 |
18989 | 2020.10.05 07:22 | sell | 9495 | 0.03 | 1.17286 | 0.00000 | 0.00000 | |
18990 | 2020.10.05 09:03 | close | 9495 | 0.03 | 1.17285 | 0.00000 | 0.00000 | 4.02 | 3718615.04 |
18991 | 2020.10.05 10:10 | sell | 9496 | 0.03 | 1.17268 | 0.00000 | 0.00000 | |
18992 | 2020.10.05 11:06 | sell | 9497 | 0.06 | 1.17368 | 0.00000 | 0.00000 | |
18993 | 2020.10.05 12:00 | sell | 9498 | 0.09 | 1.17483 | 0.00000 | 0.00000 | |
18994 | 2020.10.05 16:21 | sell | 9499 | 0.15 | 1.17685 | 0.00000 | 0.00000 | |
18995 | 2020.10.05 17:08 | sell | 9500 | 0.18 | 1.17938 | 0.00000 | 0.00000 | |
18996 | 2020.10.06 21:52 | close | 9500 | 0.18 | 1.17624 | 0.00000 | 0.00000 | 7609.52 | 3726224.56 |
18997 | 2020.10.06 21:52 | close | 9499 | 0.15 | 1.17624 | 0.00000 | 0.00000 | 1254.90 | 3727479.46 |
18998 | 2020.10.06 21:52 | close | 9498 | 0.09 | 1.17624 | 0.00000 | 0.00000 | -1683.68 | 3725795.78 |
18999 | 2020.10.06 21:52 | close | 9497 | 0.06 | 1.17624 | 0.00000 | 0.00000 | -2047.25 | 3723748.53 |
19000 | 2020.10.06 21:52 | close | 9496 | 0.03 | 1.17624 | 0.00000 | 0.00000 | -1425.70 | 3722322.83 |
19001 | 2020.10.06 22:30 | sell | 9501 | 0.03 | 1.17586 | 0.00000 | 0.00000 | |
19002 | 2020.10.06 22:53 | close | 9501 | 0.03 | 1.17479 | 0.00000 | 0.00000 | 430.23 | 3722753.06 |
19003 | 2020.10.07 06:38 | sell | 9502 | 0.03 | 1.17295 | 0.00000 | 0.00000 | |
19004 | 2020.10.07 08:55 | sell | 9503 | 0.06 | 1.17396 | 0.00000 | 0.00000 | |
19005 | 2020.10.07 09:44 | sell | 9504 | 0.09 | 1.17521 | 0.00000 | 0.00000 | |
19006 | 2020.10.08 16:08 | close | 9504 | 0.09 | 1.17381 | 0.00000 | 0.00000 | 1740.15 | 3724493.20 |
19007 | 2020.10.08 16:08 | close | 9503 | 0.06 | 1.17381 | 0.00000 | 0.00000 | 154.88 | 3724648.08 |
19008 | 2020.10.08 16:08 | close | 9502 | 0.03 | 1.17381 | 0.00000 | 0.00000 | -328.66 | 3724319.42 |
19009 | 2020.10.08 16:56 | sell | 9505 | 0.03 | 1.17443 | 0.00000 | 0.00000 | |
19010 | 2020.10.08 17:30 | close | 9505 | 0.03 | 1.17360 | 0.00000 | 0.00000 | 333.73 | 3724653.15 |
19011 | 2020.10.08 17:57 | sell | 9506 | 0.03 | 1.17455 | 0.00000 | 0.00000 | |
19012 | 2020.10.08 18:48 | sell | 9507 | 0.06 | 1.17565 | 0.00000 | 0.00000 | |
19013 | 2020.10.09 04:24 | sell | 9508 | 0.09 | 1.17706 | 0.00000 | 0.00000 | |
19014 | 2020.10.09 11:03 | sell | 9509 | 0.15 | 1.17924 | 0.00000 | 0.00000 | |
19015 | 2020.10.09 16:13 | sell | 9510 | 0.18 | 1.18140 | 0.00000 | 0.00000 | |
19016 | 2020.10.12 14:51 | close | 9510 | 0.18 | 1.17891 | 0.00000 | 0.00000 | 6041.43 | 3730694.58 |
19017 | 2020.10.12 14:51 | close | 9509 | 0.15 | 1.17891 | 0.00000 | 0.00000 | 691.98 | 3731386.56 |
19018 | 2020.10.12 14:51 | close | 9508 | 0.09 | 1.17891 | 0.00000 | 0.00000 | -2214.46 | 3729172.09 |
19019 | 2020.10.12 14:51 | close | 9507 | 0.06 | 1.17891 | 0.00000 | 0.00000 | -2598.78 | 3726573.32 |
19020 | 2020.10.12 14:51 | close | 9506 | 0.03 | 1.17891 | 0.00000 | 0.00000 | -1741.68 | 3724831.63 |
19021 | 2020.10.12 15:03 | sell | 9511 | 0.03 | 1.17950 | 0.00000 | 0.00000 | |
19022 | 2020.10.12 15:47 | sell | 9512 | 0.06 | 1.18063 | 0.00000 | 0.00000 | |
19023 | 2020.10.13 03:17 | close | 9512 | 0.06 | 1.18000 | 0.00000 | 0.00000 | 518.05 | 3725349.68 |
19024 | 2020.10.13 03:17 | close | 9511 | 0.03 | 1.18000 | 0.00000 | 0.00000 | -195.33 | 3725154.35 |
19025 | 2020.10.13 06:02 | sell | 9513 | 0.03 | 1.17957 | 0.00000 | 0.00000 | |
19026 | 2020.10.13 07:08 | close | 9513 | 0.03 | 1.17934 | 0.00000 | 0.00000 | 92.48 | 3725246.83 |
19027 | 2020.10.13 07:28 | sell | 9514 | 0.03 | 1.17947 | 0.00000 | 0.00000 | |
19028 | 2020.10.13 08:57 | close | 9514 | 0.03 | 1.17943 | 0.00000 | 0.00000 | 16.08 | 3725262.91 |
19029 | 2020.10.13 09:35 | sell | 9515 | 0.03 | 1.17969 | 0.00000 | 0.00000 | |
19030 | 2020.10.13 09:59 | close | 9515 | 0.03 | 1.17887 | 0.00000 | 0.00000 | 329.71 | 3725592.62 |
19031 | 2020.10.13 11:07 | sell | 9516 | 0.03 | 1.17848 | 0.00000 | 0.00000 | |
19032 | 2020.10.13 11:36 | sell | 9517 | 0.06 | 1.17961 | 0.00000 | 0.00000 | |
19033 | 2020.10.13 14:38 | close | 9517 | 0.06 | 1.17886 | 0.00000 | 0.00000 | 603.13 | 3726195.75 |
19034 | 2020.10.13 14:38 | close | 9516 | 0.03 | 1.17886 | 0.00000 | 0.00000 | -152.79 | 3726042.96 |
19035 | 2020.10.13 15:20 | sell | 9518 | 0.03 | 1.17902 | 0.00000 | 0.00000 | |
19036 | 2020.10.13 16:05 | close | 9518 | 0.03 | 1.17806 | 0.00000 | 0.00000 | 386.00 | 3726428.96 |
19037 | 2020.10.13 17:30 | sell | 9519 | 0.03 | 1.17524 | 0.00000 | 0.00000 | |
19038 | 2020.10.13 17:46 | close | 9519 | 0.03 | 1.17423 | 0.00000 | 0.00000 | 406.11 | 3726835.07 |
19039 | 2020.10.13 18:36 | sell | 9520 | 0.03 | 1.17447 | 0.00000 | 0.00000 | |
19040 | 2020.10.13 18:47 | close | 9520 | 0.03 | 1.17374 | 0.00000 | 0.00000 | 293.52 | 3727128.59 |
19041 | 2020.10.13 19:47 | sell | 9521 | 0.03 | 1.17359 | 0.00000 | 0.00000 | |
19042 | 2020.10.13 22:07 | sell | 9522 | 0.06 | 1.17460 | 0.00000 | 0.00000 | |
19043 | 2020.10.14 03:06 | close | 9522 | 0.06 | 1.17402 | 0.00000 | 0.00000 | 477.82 | 3727606.41 |
19044 | 2020.10.14 03:06 | close | 9521 | 0.03 | 1.17402 | 0.00000 | 0.00000 | -167.18 | 3727439.22 |
19045 | 2020.10.14 06:10 | sell | 9523 | 0.03 | 1.17437 | 0.00000 | 0.00000 | |
19046 | 2020.10.14 08:05 | close | 9523 | 0.03 | 1.17410 | 0.00000 | 0.00000 | 108.56 | 3727547.78 |
19047 | 2020.10.14 08:36 | sell | 9524 | 0.03 | 1.17427 | 0.00000 | 0.00000 | |
19048 | 2020.10.14 10:07 | close | 9524 | 0.03 | 1.17377 | 0.00000 | 0.00000 | 201.03 | 3727748.81 |
19049 | 2020.10.14 10:56 | sell | 9525 | 0.03 | 1.17376 | 0.00000 | 0.00000 | |
19050 | 2020.10.14 12:09 | close | 9525 | 0.03 | 1.17357 | 0.00000 | 0.00000 | 76.39 | 3727825.20 |
19051 | 2020.10.14 12:56 | sell | 9526 | 0.03 | 1.17272 | 0.00000 | 0.00000 | |
19052 | 2020.10.14 13:53 | sell | 9527 | 0.06 | 1.17372 | 0.00000 | 0.00000 | |
19053 | 2020.10.14 15:00 | sell | 9528 | 0.09 | 1.17476 | 0.00000 | 0.00000 | |
19054 | 2020.10.14 17:47 | sell | 9529 | 0.15 | 1.17682 | 0.00000 | 0.00000 | |
19055 | 2020.10.14 19:20 | close | 9529 | 0.15 | 1.17517 | 0.00000 | 0.00000 | 3316.78 | 3731141.98 |
19056 | 2020.10.14 19:20 | close | 9528 | 0.09 | 1.17517 | 0.00000 | 0.00000 | -494.50 | 3730647.48 |
19057 | 2020.10.14 19:20 | close | 9527 | 0.06 | 1.17517 | 0.00000 | 0.00000 | -1165.89 | 3729481.59 |
19058 | 2020.10.14 19:20 | close | 9526 | 0.03 | 1.17517 | 0.00000 | 0.00000 | -984.98 | 3728496.61 |
19059 | 2020.10.14 20:02 | sell | 9530 | 0.03 | 1.17531 | 0.00000 | 0.00000 | |
19060 | 2020.10.14 21:20 | close | 9530 | 0.03 | 1.17504 | 0.00000 | 0.00000 | 108.55 | 3728605.16 |
19061 | 2020.10.14 21:56 | sell | 9531 | 0.03 | 1.17498 | 0.00000 | 0.00000 | |
19062 | 2020.10.14 23:22 | close | 9531 | 0.03 | 1.17491 | 0.00000 | 0.00000 | 28.14 | 3728633.30 |
19063 | 2020.10.15 00:32 | sell | 9532 | 0.03 | 1.17478 | 0.00000 | 0.00000 | |
19064 | 2020.10.15 01:35 | close | 9532 | 0.03 | 1.17470 | 0.00000 | 0.00000 | 32.16 | 3728665.46 |
19065 | 2020.10.15 06:15 | sell | 9533 | 0.03 | 1.17486 | 0.00000 | 0.00000 | |
19066 | 2020.10.15 09:19 | close | 9533 | 0.03 | 1.17485 | 0.00000 | 0.00000 | 4.02 | 3728669.48 |
19067 | 2020.10.15 12:18 | sell | 9534 | 0.03 | 1.17104 | 0.00000 | 0.00000 | |
19068 | 2020.10.15 14:53 | close | 9534 | 0.03 | 1.17101 | 0.00000 | 0.00000 | 12.06 | 3728681.54 |
19069 | 2020.10.15 15:27 | sell | 9535 | 0.03 | 1.17071 | 0.00000 | 0.00000 | |
19070 | 2020.10.15 16:01 | close | 9535 | 0.03 | 1.16976 | 0.00000 | 0.00000 | 381.93 | 3729063.47 |
19071 | 2020.10.15 16:35 | sell | 9536 | 0.03 | 1.16957 | 0.00000 | 0.00000 | |
19072 | 2020.10.15 17:44 | close | 9536 | 0.03 | 1.16948 | 0.00000 | 0.00000 | 36.19 | 3729099.66 |
19073 | 2020.10.15 17:52 | sell | 9537 | 0.03 | 1.16994 | 0.00000 | 0.00000 | |
19074 | 2020.10.15 19:31 | close | 9537 | 0.03 | 1.16957 | 0.00000 | 0.00000 | 148.75 | 3729248.41 |
19075 | 2020.10.15 20:05 | sell | 9538 | 0.03 | 1.16981 | 0.00000 | 0.00000 | |
19076 | 2020.10.15 21:01 | close | 9538 | 0.03 | 1.16954 | 0.00000 | 0.00000 | 108.55 | 3729356.96 |
19077 | 2020.10.15 21:32 | sell | 9539 | 0.03 | 1.16990 | 0.00000 | 0.00000 | |
19078 | 2020.10.15 21:49 | close | 9539 | 0.03 | 1.16977 | 0.00000 | 0.00000 | 52.27 | 3729409.23 |
19079 | 2020.10.15 22:21 | sell | 9540 | 0.03 | 1.16993 | 0.00000 | 0.00000 | |
19080 | 2020.10.16 03:53 | sell | 9541 | 0.06 | 1.17096 | 0.00000 | 0.00000 | |
19081 | 2020.10.16 05:25 | close | 9541 | 0.06 | 1.17060 | 0.00000 | 0.00000 | 289.47 | 3729698.70 |
19082 | 2020.10.16 05:25 | close | 9540 | 0.03 | 1.17060 | 0.00000 | 0.00000 | -263.66 | 3729435.04 |
19083 | 2020.10.16 06:05 | sell | 9542 | 0.03 | 1.17040 | 0.00000 | 0.00000 | |
19084 | 2020.10.16 06:59 | close | 9542 | 0.03 | 1.17034 | 0.00000 | 0.00000 | 24.13 | 3729459.17 |
19085 | 2020.10.16 08:13 | sell | 9543 | 0.03 | 1.17046 | 0.00000 | 0.00000 | |
19086 | 2020.10.16 09:21 | close | 9543 | 0.03 | 1.17021 | 0.00000 | 0.00000 | 100.51 | 3729559.68 |
19087 | 2020.10.16 09:59 | sell | 9544 | 0.03 | 1.17024 | 0.00000 | 0.00000 | |
19088 | 2020.10.16 10:32 | sell | 9545 | 0.06 | 1.17124 | 0.00000 | 0.00000 | |
19089 | 2020.10.16 11:50 | close | 9545 | 0.06 | 1.17087 | 0.00000 | 0.00000 | 297.51 | 3729857.19 |
19090 | 2020.10.16 11:50 | close | 9544 | 0.03 | 1.17087 | 0.00000 | 0.00000 | -253.29 | 3729603.90 |
19091 | 2020.10.16 12:23 | sell | 9546 | 0.03 | 1.17111 | 0.00000 | 0.00000 | |
19092 | 2020.10.16 14:24 | sell | 9547 | 0.06 | 1.17256 | 0.00000 | 0.00000 | |
19093 | 2020.10.16 14:36 | sell | 9548 | 0.09 | 1.17366 | 0.00000 | 0.00000 | |
19094 | 2020.10.16 16:06 | close | 9548 | 0.09 | 1.17280 | 0.00000 | 0.00000 | 1037.27 | 3730641.17 |
19095 | 2020.10.16 16:06 | close | 9547 | 0.06 | 1.17280 | 0.00000 | 0.00000 | -192.98 | 3730448.19 |
19096 | 2020.10.16 16:06 | close | 9546 | 0.03 | 1.17280 | 0.00000 | 0.00000 | -679.45 | 3729768.74 |
19097 | 2020.10.16 16:23 | sell | 9549 | 0.03 | 1.17313 | 0.00000 | 0.00000 | |
19098 | 2020.10.16 17:08 | close | 9549 | 0.03 | 1.17275 | 0.00000 | 0.00000 | 152.77 | 3729921.51 |
19099 | 2020.10.16 17:19 | sell | 9550 | 0.03 | 1.17324 | 0.00000 | 0.00000 | |
19100 | 2020.10.16 17:33 | close | 9550 | 0.03 | 1.17241 | 0.00000 | 0.00000 | 333.70 | 3730255.21 |
19101 | 2020.10.16 18:53 | sell | 9551 | 0.03 | 1.17180 | 0.00000 | 0.00000 | |
19102 | 2020.10.16 21:00 | close | 9551 | 0.03 | 1.17179 | 0.00000 | 0.00000 | 4.02 | 3730259.23 |
19103 | 2020.10.16 21:19 | sell | 9552 | 0.03 | 1.17177 | 0.00000 | 0.00000 | |
19104 | 2020.10.16 22:35 | close | 9552 | 0.03 | 1.17171 | 0.00000 | 0.00000 | 24.12 | 3730283.35 |
19105 | 2020.10.16 22:59 | sell | 9553 | 0.03 | 1.17179 | 0.00000 | 0.00000 | |
19106 | 2020.10.19 01:14 | close | 9553 | 0.03 | 1.17162 | 0.00000 | 0.00000 | 74.06 | 3730357.41 |
19107 | 2020.10.19 06:00 | sell | 9554 | 0.03 | 1.17139 | 0.00000 | 0.00000 | |
19108 | 2020.10.19 06:27 | close | 9554 | 0.03 | 1.17095 | 0.00000 | 0.00000 | 176.90 | 3730534.31 |
19109 | 2020.10.19 08:10 | sell | 9555 | 0.03 | 1.17063 | 0.00000 | 0.00000 | |
19110 | 2020.10.19 10:44 | sell | 9556 | 0.06 | 1.17192 | 0.00000 | 0.00000 | |
19111 | 2020.10.19 11:29 | sell | 9557 | 0.09 | 1.17313 | 0.00000 | 0.00000 | |
19112 | 2020.10.19 12:32 | sell | 9558 | 0.15 | 1.17565 | 0.00000 | 0.00000 | |
19113 | 2020.10.19 14:34 | sell | 9559 | 0.18 | 1.17778 | 0.00000 | 0.00000 | |
19114 | 2020.10.20 12:35 | sell | 9560 | 0.21 | 1.18059 | 0.00000 | 0.00000 | |
19115 | 2020.10.20 17:12 | sell | 9561 | 0.24 | 1.18265 | 0.00000 | 0.00000 | |
19116 | 2020.10.21 09:20 | sell | 9562 | 0.36 | 1.18571 | 0.00000 | 0.00000 | |
19117 | 2020.10.23 03:08 | close | 9562 | 0.36 | 1.18028 | 0.00000 | 0.00000 | 26470.47 | 3757004.78 |
19118 | 2020.10.23 03:08 | close | 9561 | 0.24 | 1.18028 | 0.00000 | 0.00000 | 7850.89 | 3764855.67 |
19119 | 2020.10.23 03:08 | close | 9560 | 0.21 | 1.18028 | 0.00000 | 0.00000 | 1072.21 | 3765927.88 |
19120 | 2020.10.23 03:08 | close | 9559 | 0.18 | 1.18028 | 0.00000 | 0.00000 | -5825.00 | 3760102.89 |
19121 | 2020.10.23 03:08 | close | 9558 | 0.15 | 1.18028 | 0.00000 | 0.00000 | -9135.82 | 3750967.07 |
19122 | 2020.10.23 03:08 | close | 9557 | 0.09 | 1.18028 | 0.00000 | 0.00000 | -8520.86 | 3742446.21 |
19123 | 2020.10.23 03:08 | close | 9556 | 0.06 | 1.18028 | 0.00000 | 0.00000 | -6653.49 | 3735792.72 |
19124 | 2020.10.23 03:08 | close | 9555 | 0.03 | 1.18028 | 0.00000 | 0.00000 | -3845.37 | 3731947.35 |
19125 | 2020.10.23 06:02 | sell | 9563 | 0.03 | 1.18030 | 0.00000 | 0.00000 | |
19126 | 2020.10.23 08:33 | close | 9563 | 0.03 | 1.17998 | 0.00000 | 0.00000 | 128.65 | 3732076.00 |
19127 | 2020.10.23 09:00 | sell | 9564 | 0.03 | 1.18026 | 0.00000 | 0.00000 | |
19128 | 2020.10.23 09:11 | close | 9564 | 0.03 | 1.17960 | 0.00000 | 0.00000 | 265.34 | 3732341.34 |
19129 | 2020.10.23 09:37 | sell | 9565 | 0.03 | 1.17959 | 0.00000 | 0.00000 | |
19130 | 2020.10.23 10:11 | sell | 9566 | 0.06 | 1.18059 | 0.00000 | 0.00000 | |
19131 | 2020.10.23 10:34 | sell | 9567 | 0.09 | 1.18160 | 0.00000 | 0.00000 | |
19132 | 2020.10.23 11:20 | sell | 9568 | 0.15 | 1.18439 | 0.00000 | 0.00000 | |
19133 | 2020.10.26 10:01 | close | 9568 | 0.15 | 1.18245 | 0.00000 | 0.00000 | 3928.26 | 3736269.60 |
19134 | 2020.10.26 10:01 | close | 9567 | 0.09 | 1.18245 | 0.00000 | 0.00000 | -1008.05 | 3735261.55 |
19135 | 2020.10.26 10:01 | close | 9566 | 0.06 | 1.18245 | 0.00000 | 0.00000 | -1484.14 | 3733777.41 |
19136 | 2020.10.26 10:01 | close | 9565 | 0.03 | 1.18245 | 0.00000 | 0.00000 | -1144.10 | 3732633.30 |
19137 | 2020.10.26 10:57 | sell | 9569 | 0.03 | 1.18233 | 0.00000 | 0.00000 | |
19138 | 2020.10.26 11:08 | close | 9569 | 0.03 | 1.18135 | 0.00000 | 0.00000 | 394.00 | 3733027.30 |
19139 | 2020.10.26 11:57 | sell | 9570 | 0.03 | 1.18116 | 0.00000 | 0.00000 | |
19140 | 2020.10.26 12:06 | close | 9570 | 0.03 | 1.18075 | 0.00000 | 0.00000 | 164.84 | 3733192.14 |
19141 | 2020.10.26 12:25 | sell | 9571 | 0.03 | 1.18112 | 0.00000 | 0.00000 | |
19142 | 2020.10.26 12:57 | sell | 9572 | 0.06 | 1.18212 | 0.00000 | 0.00000 | |
19143 | 2020.10.26 14:41 | close | 9572 | 0.06 | 1.18164 | 0.00000 | 0.00000 | 385.95 | 3733578.09 |
19144 | 2020.10.26 14:41 | close | 9571 | 0.03 | 1.18164 | 0.00000 | 0.00000 | -209.05 | 3733369.04 |
19145 | 2020.10.26 15:07 | sell | 9573 | 0.03 | 1.18154 | 0.00000 | 0.00000 | |
19146 | 2020.10.26 16:50 | close | 9573 | 0.03 | 1.18126 | 0.00000 | 0.00000 | 112.57 | 3733481.61 |
19147 | 2020.10.26 17:41 | sell | 9574 | 0.03 | 1.18126 | 0.00000 | 0.00000 | |
19148 | 2020.10.26 19:12 | sell | 9575 | 0.06 | 1.18238 | 0.00000 | 0.00000 | |
19149 | 2020.10.26 19:36 | close | 9575 | 0.06 | 1.18172 | 0.00000 | 0.00000 | 530.69 | 3734012.30 |
19150 | 2020.10.26 19:36 | close | 9574 | 0.03 | 1.18172 | 0.00000 | 0.00000 | -184.94 | 3733827.36 |
19151 | 2020.10.26 20:17 | sell | 9576 | 0.03 | 1.18169 | 0.00000 | 0.00000 | |
19152 | 2020.10.26 20:33 | close | 9576 | 0.03 | 1.18146 | 0.00000 | 0.00000 | 92.47 | 3733919.83 |
19153 | 2020.10.26 21:12 | sell | 9577 | 0.03 | 1.18138 | 0.00000 | 0.00000 | |
19154 | 2020.10.26 21:32 | close | 9577 | 0.03 | 1.18120 | 0.00000 | 0.00000 | 72.37 | 3733992.20 |
19155 | 2020.10.26 22:43 | sell | 9578 | 0.03 | 1.18084 | 0.00000 | 0.00000 | |
19156 | 2020.10.27 01:00 | close | 9578 | 0.03 | 1.18082 | 0.00000 | 0.00000 | 13.75 | 3734005.95 |
19157 | 2020.10.27 06:03 | sell | 9579 | 0.03 | 1.18201 | 0.00000 | 0.00000 | |
19158 | 2020.10.27 07:35 | sell | 9580 | 0.06 | 1.18302 | 0.00000 | 0.00000 | |
19159 | 2020.10.27 09:16 | close | 9580 | 0.06 | 1.18264 | 0.00000 | 0.00000 | 305.55 | 3734311.50 |
19160 | 2020.10.27 09:16 | close | 9579 | 0.03 | 1.18264 | 0.00000 | 0.00000 | -253.28 | 3734058.22 |
19161 | 2020.10.27 10:43 | sell | 9581 | 0.03 | 1.18114 | 0.00000 | 0.00000 | |
19162 | 2020.10.27 11:12 | close | 9581 | 0.03 | 1.18038 | 0.00000 | 0.00000 | 305.55 | 3734363.77 |
19163 | 2020.10.27 11:28 | sell | 9582 | 0.03 | 1.18124 | 0.00000 | 0.00000 | |
19164 | 2020.10.27 13:46 | sell | 9583 | 0.06 | 1.18231 | 0.00000 | 0.00000 | |
19165 | 2020.10.27 15:08 | sell | 9584 | 0.09 | 1.18333 | 0.00000 | 0.00000 | |
19166 | 2020.10.27 15:32 | close | 9584 | 0.09 | 1.18264 | 0.00000 | 0.00000 | 832.21 | 3735195.98 |
19167 | 2020.10.27 15:32 | close | 9583 | 0.06 | 1.18264 | 0.00000 | 0.00000 | -265.34 | 3734930.64 |
19168 | 2020.10.27 15:32 | close | 9582 | 0.03 | 1.18264 | 0.00000 | 0.00000 | -562.85 | 3734367.79 |
19169 | 2020.10.27 15:44 | sell | 9585 | 0.03 | 1.18330 | 0.00000 | 0.00000 | |
19170 | 2020.10.27 16:22 | close | 9585 | 0.03 | 1.18290 | 0.00000 | 0.00000 | 160.81 | 3734528.60 |
19171 | 2020.10.27 17:37 | sell | 9586 | 0.03 | 1.18294 | 0.00000 | 0.00000 | |
19172 | 2020.10.27 18:39 | close | 9586 | 0.03 | 1.18287 | 0.00000 | 0.00000 | 28.15 | 3734556.75 |
19173 | 2020.10.27 19:03 | sell | 9587 | 0.03 | 1.18296 | 0.00000 | 0.00000 | |
19174 | 2020.10.27 19:55 | close | 9587 | 0.03 | 1.18266 | 0.00000 | 0.00000 | 120.61 | 3734677.36 |
19175 | 2020.10.27 21:34 | sell | 9588 | 0.03 | 1.18142 | 0.00000 | 0.00000 | |
19176 | 2020.10.27 21:49 | close | 9588 | 0.03 | 1.18135 | 0.00000 | 0.00000 | 28.15 | 3734705.51 |
19177 | 2020.10.27 22:37 | sell | 9589 | 0.03 | 1.18122 | 0.00000 | 0.00000 | |
19178 | 2020.10.27 22:46 | close | 9589 | 0.03 | 1.18047 | 0.00000 | 0.00000 | 301.52 | 3735007.03 |
19179 | 2020.10.28 00:43 | sell | 9590 | 0.03 | 1.17788 | 0.00000 | 0.00000 | |
19180 | 2020.10.28 02:11 | close | 9590 | 0.03 | 1.17761 | 0.00000 | 0.00000 | 108.55 | 3735115.58 |
19181 | 2020.10.28 06:32 | sell | 9591 | 0.03 | 1.17785 | 0.00000 | 0.00000 | |
19182 | 2020.10.28 08:53 | close | 9591 | 0.03 | 1.17712 | 0.00000 | 0.00000 | 293.49 | 3735409.07 |
19183 | 2020.10.28 10:43 | sell | 9592 | 0.03 | 1.17598 | 0.00000 | 0.00000 | |
19184 | 2020.10.28 11:18 | close | 9592 | 0.03 | 1.17542 | 0.00000 | 0.00000 | 225.14 | 3735634.21 |
19185 | 2020.10.28 12:31 | sell | 9593 | 0.03 | 1.17491 | 0.00000 | 0.00000 | |
19186 | 2020.10.28 12:49 | close | 9593 | 0.03 | 1.17418 | 0.00000 | 0.00000 | 293.48 | 3735927.69 |
19187 | 2020.10.28 13:26 | sell | 9594 | 0.03 | 1.17412 | 0.00000 | 0.00000 | |
19188 | 2020.10.28 13:47 | close | 9594 | 0.03 | 1.17324 | 0.00000 | 0.00000 | 353.79 | 3736281.48 |
19189 | 2020.10.28 15:12 | sell | 9595 | 0.03 | 1.17285 | 0.00000 | 0.00000 | |
19190 | 2020.10.28 15:40 | sell | 9596 | 0.06 | 1.17385 | 0.00000 | 0.00000 | |
19191 | 2020.10.28 16:22 | close | 9596 | 0.06 | 1.17285 | 0.00000 | 0.00000 | 804.06 | 3737085.54 |
19192 | 2020.10.28 16:22 | close | 9595 | 0.03 | 1.17285 | 0.00000 | 0.00000 | 0.00 | 3737085.54 |
19193 | 2020.10.28 16:39 | sell | 9597 | 0.03 | 1.17333 | 0.00000 | 0.00000 | |
19194 | 2020.10.28 16:53 | close | 9597 | 0.03 | 1.17231 | 0.00000 | 0.00000 | 410.07 | 3737495.61 |
19195 | 2020.10.28 17:01 | sell | 9598 | 0.03 | 1.17339 | 0.00000 | 0.00000 | |
19196 | 2020.10.28 17:53 | sell | 9599 | 0.06 | 1.17439 | 0.00000 | 0.00000 | |
19197 | 2020.10.28 18:08 | sell | 9600 | 0.09 | 1.17551 | 0.00000 | 0.00000 | |
19198 | 2020.10.28 22:53 | close | 9600 | 0.09 | 1.17470 | 0.00000 | 0.00000 | 976.94 | 3738472.55 |
19199 | 2020.10.28 22:53 | close | 9599 | 0.06 | 1.17470 | 0.00000 | 0.00000 | -249.26 | 3738223.29 |
19200 | 2020.10.28 22:53 | close | 9598 | 0.03 | 1.17470 | 0.00000 | 0.00000 | -526.67 | 3737696.62 |
19201 | 2020.10.29 00:04 | sell | 9601 | 0.03 | 1.17481 | 0.00000 | 0.00000 | |
19202 | 2020.10.29 01:10 | close | 9601 | 0.03 | 1.17476 | 0.00000 | 0.00000 | 20.10 | 3737716.72 |
19203 | 2020.10.29 06:01 | sell | 9602 | 0.03 | 1.17517 | 0.00000 | 0.00000 | |
19204 | 2020.10.29 09:04 | close | 9602 | 0.03 | 1.17460 | 0.00000 | 0.00000 | 229.16 | 3737945.88 |
19205 | 2020.10.29 11:11 | sell | 9603 | 0.03 | 1.17351 | 0.00000 | 0.00000 | |
19206 | 2020.10.29 11:49 | close | 9603 | 0.03 | 1.17268 | 0.00000 | 0.00000 | 333.69 | 3738279.57 |
19207 | 2020.10.29 14:33 | sell | 9604 | 0.03 | 1.17075 | 0.00000 | 0.00000 | |
19208 | 2020.10.29 15:09 | close | 9604 | 0.03 | 1.16941 | 0.00000 | 0.00000 | 538.72 | 3738818.29 |
19209 | 2020.10.29 15:23 | sell | 9605 | 0.03 | 1.17085 | 0.00000 | 0.00000 | |
19210 | 2020.10.29 15:42 | close | 9605 | 0.03 | 1.16935 | 0.00000 | 0.00000 | 603.05 | 3739421.34 |
19211 | 2020.10.29 16:39 | sell | 9606 | 0.03 | 1.16927 | 0.00000 | 0.00000 | |
19212 | 2020.10.29 17:08 | close | 9606 | 0.03 | 1.16699 | 0.00000 | 0.00000 | 916.64 | 3740337.98 |
19213 | 2020.10.29 19:55 | sell | 9607 | 0.03 | 1.16553 | 0.00000 | 0.00000 | |
19214 | 2020.10.29 20:23 | sell | 9608 | 0.06 | 1.16669 | 0.00000 | 0.00000 | |
19215 | 2020.10.30 03:40 | sell | 9609 | 0.09 | 1.16797 | 0.00000 | 0.00000 | |
19216 | 2020.10.30 09:13 | close | 9609 | 0.09 | 1.16696 | 0.00000 | 0.00000 | 1218.16 | 3741556.14 |
19217 | 2020.10.30 09:13 | close | 9608 | 0.06 | 1.16696 | 0.00000 | 0.00000 | -205.68 | 3741350.46 |
19218 | 2020.10.30 09:13 | close | 9607 | 0.03 | 1.16696 | 0.00000 | 0.00000 | -569.20 | 3740781.26 |
19219 | 2020.10.30 09:39 | sell | 9610 | 0.03 | 1.16816 | 0.00000 | 0.00000 | |
19220 | 2020.10.30 10:26 | close | 9610 | 0.03 | 1.16708 | 0.00000 | 0.00000 | 434.20 | 3741215.46 |
19221 | 2020.10.30 11:06 | sell | 9611 | 0.03 | 1.16724 | 0.00000 | 0.00000 | |
19222 | 2020.10.30 12:15 | close | 9611 | 0.03 | 1.16682 | 0.00000 | 0.00000 | 168.85 | 3741384.31 |
19223 | 2020.10.30 12:26 | sell | 9612 | 0.03 | 1.16719 | 0.00000 | 0.00000 | |
19224 | 2020.10.30 13:48 | close | 9612 | 0.03 | 1.16689 | 0.00000 | 0.00000 | 120.61 | 3741504.92 |
19225 | 2020.10.30 14:01 | sell | 9613 | 0.03 | 1.16724 | 0.00000 | 0.00000 | |
19226 | 2020.10.30 14:50 | sell | 9614 | 0.06 | 1.16857 | 0.00000 | 0.00000 | |
19227 | 2020.10.30 14:57 | sell | 9615 | 0.09 | 1.16995 | 0.00000 | 0.00000 | |
19228 | 2020.10.30 15:37 | close | 9615 | 0.09 | 1.16814 | 0.00000 | 0.00000 | 2183.04 | 3743687.96 |
19229 | 2020.10.30 15:37 | close | 9614 | 0.06 | 1.16814 | 0.00000 | 0.00000 | 345.75 | 3744033.71 |
19230 | 2020.10.30 15:37 | close | 9613 | 0.03 | 1.16814 | 0.00000 | 0.00000 | -361.83 | 3743671.88 |
19231 | 2020.10.30 15:58 | sell | 9616 | 0.03 | 1.16862 | 0.00000 | 0.00000 | |
19232 | 2020.10.30 16:12 | close | 9616 | 0.03 | 1.16806 | 0.00000 | 0.00000 | 225.13 | 3743897.01 |
19233 | 2020.10.30 17:03 | sell | 9617 | 0.03 | 1.16851 | 0.00000 | 0.00000 | |
19234 | 2020.10.30 17:32 | close | 9617 | 0.03 | 1.16726 | 0.00000 | 0.00000 | 502.54 | 3744399.55 |
19235 | 2020.10.30 20:08 | sell | 9618 | 0.03 | 1.16449 | 0.00000 | 0.00000 | |
19236 | 2020.10.30 22:05 | close | 9618 | 0.03 | 1.16448 | 0.00000 | 0.00000 | 4.02 | 3744403.57 |
19237 | 2020.11.02 00:09 | sell | 9619 | 0.03 | 1.16476 | 0.00000 | 0.00000 | |
19238 | 2020.11.02 00:52 | close | 9619 | 0.03 | 1.16457 | 0.00000 | 0.00000 | 76.39 | 3744479.96 |
19239 | 2020.11.02 07:18 | sell | 9620 | 0.03 | 1.16339 | 0.00000 | 0.00000 | |
19240 | 2020.11.02 09:36 | close | 9620 | 0.03 | 1.16329 | 0.00000 | 0.00000 | 40.20 | 3744520.16 |
19241 | 2020.11.02 09:52 | sell | 9621 | 0.03 | 1.16382 | 0.00000 | 0.00000 | |
19242 | 2020.11.02 10:00 | close | 9621 | 0.03 | 1.16311 | 0.00000 | 0.00000 | 285.45 | 3744805.61 |
19243 | 2020.11.02 10:59 | sell | 9622 | 0.03 | 1.16313 | 0.00000 | 0.00000 | |
19244 | 2020.11.02 11:15 | sell | 9623 | 0.06 | 1.16423 | 0.00000 | 0.00000 | |
19245 | 2020.11.02 13:42 | sell | 9624 | 0.09 | 1.16525 | 0.00000 | 0.00000 | |
19246 | 2020.11.02 14:50 | close | 9624 | 0.09 | 1.16450 | 0.00000 | 0.00000 | 904.57 | 3745710.18 |
19247 | 2020.11.02 14:50 | close | 9623 | 0.06 | 1.16450 | 0.00000 | 0.00000 | -217.10 | 3745493.08 |
19248 | 2020.11.02 14:50 | close | 9622 | 0.03 | 1.16450 | 0.00000 | 0.00000 | -550.79 | 3744942.29 |
19249 | 2020.11.02 15:07 | sell | 9625 | 0.03 | 1.16475 | 0.00000 | 0.00000 | |
19250 | 2020.11.02 15:31 | close | 9625 | 0.03 | 1.16461 | 0.00000 | 0.00000 | 56.29 | 3744998.58 |
19251 | 2020.11.02 17:07 | sell | 9626 | 0.03 | 1.16349 | 0.00000 | 0.00000 | |
19252 | 2020.11.02 17:34 | close | 9626 | 0.03 | 1.16282 | 0.00000 | 0.00000 | 269.37 | 3745267.95 |
19253 | 2020.11.02 17:56 | sell | 9627 | 0.03 | 1.16351 | 0.00000 | 0.00000 | |
19254 | 2020.11.02 18:41 | close | 9627 | 0.03 | 1.16306 | 0.00000 | 0.00000 | 180.92 | 3745448.87 |
19255 | 2020.11.02 18:55 | sell | 9628 | 0.03 | 1.16348 | 0.00000 | 0.00000 | |
19256 | 2020.11.02 19:40 | close | 9628 | 0.03 | 1.16283 | 0.00000 | 0.00000 | 261.32 | 3745710.19 |
19257 | 2020.11.02 21:14 | sell | 9629 | 0.03 | 1.16255 | 0.00000 | 0.00000 | |
19258 | 2020.11.02 22:48 | sell | 9630 | 0.06 | 1.16360 | 0.00000 | 0.00000 | |
19259 | 2020.11.03 03:29 | sell | 9631 | 0.09 | 1.16468 | 0.00000 | 0.00000 | |
19260 | 2020.11.03 09:49 | sell | 9632 | 0.15 | 1.16668 | 0.00000 | 0.00000 | |
19261 | 2020.11.03 10:29 | sell | 9633 | 0.18 | 1.16868 | 0.00000 | 0.00000 | |
19262 | 2020.11.03 13:34 | sell | 9634 | 0.21 | 1.17122 | 0.00000 | 0.00000 | |
19263 | 2020.11.03 18:11 | sell | 9635 | 0.24 | 1.17322 | 0.00000 | 0.00000 | |
19264 | 2020.11.04 02:01 | sell | 9636 | 0.36 | 1.17622 | 0.00000 | 0.00000 | |
19265 | 2020.11.04 02:58 | close | 9636 | 0.36 | 1.17026 | 0.00000 | 0.00000 | 28753.19 | 3774463.38 |
19266 | 2020.11.04 02:58 | close | 9635 | 0.24 | 1.17026 | 0.00000 | 0.00000 | 9565.74 | 3784029.11 |
19267 | 2020.11.04 02:58 | close | 9634 | 0.21 | 1.17026 | 0.00000 | 0.00000 | 2741.61 | 3786770.72 |
19268 | 2020.11.04 02:58 | close | 9633 | 0.18 | 1.17026 | 0.00000 | 0.00000 | -3777.00 | 3782993.72 |
19269 | 2020.11.04 02:58 | close | 9632 | 0.15 | 1.17026 | 0.00000 | 0.00000 | -7167.80 | 3775825.93 |
19270 | 2020.11.04 02:58 | close | 9631 | 0.09 | 1.17026 | 0.00000 | 0.00000 | -6712.85 | 3769113.07 |
19271 | 2020.11.04 02:58 | close | 9630 | 0.06 | 1.17026 | 0.00000 | 0.00000 | -5332.21 | 3763780.86 |
19272 | 2020.11.04 02:58 | close | 9629 | 0.03 | 1.17026 | 0.00000 | 0.00000 | -3088.23 | 3760692.63 |
19273 | 2020.11.04 06:28 | sell | 9637 | 0.03 | 1.16558 | 0.00000 | 0.00000 | |
19274 | 2020.11.04 06:33 | sell | 9638 | 0.06 | 1.16695 | 0.00000 | 0.00000 | |
19275 | 2020.11.04 07:49 | close | 9638 | 0.06 | 1.16560 | 0.00000 | 0.00000 | 1085.45 | 3761778.08 |
19276 | 2020.11.04 07:49 | close | 9637 | 0.03 | 1.16560 | 0.00000 | 0.00000 | -8.04 | 3761770.04 |
19277 | 2020.11.04 09:59 | sell | 9639 | 0.03 | 1.16557 | 0.00000 | 0.00000 | |
19278 | 2020.11.04 10:27 | sell | 9640 | 0.06 | 1.16675 | 0.00000 | 0.00000 | |
19279 | 2020.11.04 10:38 | sell | 9641 | 0.09 | 1.16905 | 0.00000 | 0.00000 | |
19280 | 2020.11.05 10:12 | sell | 9642 | 0.15 | 1.17497 | 0.00000 | 0.00000 | |
19281 | 2020.11.05 11:31 | sell | 9643 | 0.18 | 1.17747 | 0.00000 | 0.00000 | |
19282 | 2020.11.05 11:52 | sell | 9644 | 0.21 | 1.17947 | 0.00000 | 0.00000 | |
19283 | 2020.11.05 14:18 | sell | 9645 | 0.24 | 1.18180 | 0.00000 | 0.00000 | |
19284 | 2020.11.05 15:10 | sell | 9646 | 0.36 | 1.18482 | 0.00000 | 0.00000 | |
19285 | 2020.11.06 13:48 | sell | 9647 | 0.54 | 1.18784 | 0.00000 | 0.00000 | |
19286 | 2020.11.09 16:06 | sell | 9648 | 0.60 | 1.19098 | 0.00000 | 0.00000 | |
19287 | 2020.11.09 17:34 | close | 9648 | 0.60 | 1.18384 | 0.00000 | 0.00000 | 57410.32 | 3819180.36 |
19288 | 2020.11.09 17:34 | close | 9647 | 0.54 | 1.18384 | 0.00000 | 0.00000 | 29049.13 | 3848229.49 |
19289 | 2020.11.09 17:34 | close | 9646 | 0.36 | 1.18384 | 0.00000 | 0.00000 | 4864.91 | 3853094.40 |
19290 | 2020.11.09 17:34 | close | 9645 | 0.24 | 1.18384 | 0.00000 | 0.00000 | -6469.84 | 3846624.57 |
19291 | 2020.11.09 17:34 | close | 9644 | 0.21 | 1.18384 | 0.00000 | 0.00000 | -12218.27 | 3834406.30 |
19292 | 2020.11.09 17:34 | close | 9643 | 0.18 | 1.18384 | 0.00000 | 0.00000 | -15297.20 | 3819109.10 |
19293 | 2020.11.09 17:34 | close | 9642 | 0.15 | 1.18384 | 0.00000 | 0.00000 | -17773.08 | 3801336.02 |
19294 | 2020.11.09 17:34 | close | 9641 | 0.09 | 1.18384 | 0.00000 | 0.00000 | -17752.57 | 3783583.45 |
19295 | 2020.11.09 17:34 | close | 9640 | 0.06 | 1.18384 | 0.00000 | 0.00000 | -13684.40 | 3769899.05 |
19296 | 2020.11.09 17:34 | close | 9639 | 0.03 | 1.18384 | 0.00000 | 0.00000 | -7316.61 | 3762582.44 |
19297 | 2020.11.09 19:15 | sell | 9649 | 0.03 | 1.18122 | 0.00000 | 0.00000 | |
19298 | 2020.11.09 20:25 | close | 9649 | 0.03 | 1.18091 | 0.00000 | 0.00000 | 124.63 | 3762707.07 |
19299 | 2020.11.09 20:59 | sell | 9650 | 0.03 | 1.18148 | 0.00000 | 0.00000 | |
19300 | 2020.11.09 21:29 | sell | 9651 | 0.06 | 1.18250 | 0.00000 | 0.00000 | |
19301 | 2020.11.09 22:59 | close | 9651 | 0.06 | 1.18125 | 0.00000 | 0.00000 | 1005.09 | 3763712.16 |
19302 | 2020.11.09 22:59 | close | 9650 | 0.03 | 1.18125 | 0.00000 | 0.00000 | 92.47 | 3763804.63 |
19303 | 2020.11.10 00:56 | sell | 9652 | 0.03 | 1.18138 | 0.00000 | 0.00000 | |
19304 | 2020.11.10 01:36 | sell | 9653 | 0.06 | 1.18245 | 0.00000 | 0.00000 | |
19305 | 2020.11.10 02:09 | close | 9653 | 0.06 | 1.18172 | 0.00000 | 0.00000 | 586.97 | 3764391.60 |
19306 | 2020.11.10 02:09 | close | 9652 | 0.03 | 1.18172 | 0.00000 | 0.00000 | -136.69 | 3764254.91 |
19307 | 2020.11.10 06:00 | sell | 9654 | 0.03 | 1.18302 | 0.00000 | 0.00000 | |
19308 | 2020.11.10 07:39 | close | 9654 | 0.03 | 1.18301 | 0.00000 | 0.00000 | 4.02 | 3764258.93 |
19309 | 2020.11.10 07:58 | sell | 9655 | 0.03 | 1.18326 | 0.00000 | 0.00000 | |
19310 | 2020.11.10 08:36 | close | 9655 | 0.03 | 1.18224 | 0.00000 | 0.00000 | 410.08 | 3764669.01 |
19311 | 2020.11.10 08:56 | sell | 9656 | 0.03 | 1.18272 | 0.00000 | 0.00000 | |
19312 | 2020.11.10 09:55 | close | 9656 | 0.03 | 1.18168 | 0.00000 | 0.00000 | 418.11 | 3765087.12 |
19313 | 2020.11.10 10:23 | sell | 9657 | 0.03 | 1.18322 | 0.00000 | 0.00000 | |
19314 | 2020.11.10 11:34 | close | 9657 | 0.03 | 1.18215 | 0.00000 | 0.00000 | 430.18 | 3765517.30 |
19315 | 2020.11.10 13:17 | sell | 9658 | 0.03 | 1.17905 | 0.00000 | 0.00000 | |
19316 | 2020.11.10 13:40 | sell | 9659 | 0.06 | 1.18022 | 0.00000 | 0.00000 | |
19317 | 2020.11.10 14:14 | sell | 9660 | 0.09 | 1.18158 | 0.00000 | 0.00000 | |
19318 | 2020.11.10 15:39 | close | 9660 | 0.09 | 1.18010 | 0.00000 | 0.00000 | 1785.03 | 3767302.33 |
19319 | 2020.11.10 15:39 | close | 9659 | 0.06 | 1.18010 | 0.00000 | 0.00000 | 96.48 | 3767398.81 |
19320 | 2020.11.10 15:39 | close | 9658 | 0.03 | 1.18010 | 0.00000 | 0.00000 | -422.13 | 3766976.68 |
19321 | 2020.11.10 15:53 | sell | 9661 | 0.03 | 1.18067 | 0.00000 | 0.00000 | |
19322 | 2020.11.10 17:06 | sell | 9662 | 0.06 | 1.18299 | 0.00000 | 0.00000 | |
19323 | 2020.11.10 18:51 | close | 9662 | 0.06 | 1.18069 | 0.00000 | 0.00000 | 1849.35 | 3768826.03 |
19324 | 2020.11.10 18:51 | close | 9661 | 0.03 | 1.18069 | 0.00000 | 0.00000 | -8.04 | 3768817.99 |
19325 | 2020.11.10 19:06 | sell | 9663 | 0.03 | 1.18150 | 0.00000 | 0.00000 | |
19326 | 2020.11.10 22:08 | close | 9663 | 0.03 | 1.18115 | 0.00000 | 0.00000 | 140.71 | 3768958.70 |
19327 | 2020.11.10 23:29 | sell | 9664 | 0.03 | 1.18090 | 0.00000 | 0.00000 | |
19328 | 2020.11.11 02:02 | sell | 9665 | 0.06 | 1.18195 | 0.00000 | 0.00000 | |
19329 | 2020.11.11 05:20 | sell | 9666 | 0.09 | 1.18296 | 0.00000 | 0.00000 | |
19330 | 2020.11.11 08:10 | close | 9666 | 0.09 | 1.18221 | 0.00000 | 0.00000 | 904.57 | 3769863.27 |
19331 | 2020.11.11 08:10 | close | 9665 | 0.06 | 1.18221 | 0.00000 | 0.00000 | -209.06 | 3769654.21 |
19332 | 2020.11.11 08:10 | close | 9664 | 0.03 | 1.18221 | 0.00000 | 0.00000 | -520.95 | 3769133.26 |
19333 | 2020.11.11 08:44 | sell | 9667 | 0.03 | 1.18229 | 0.00000 | 0.00000 | |
19334 | 2020.11.11 09:45 | close | 9667 | 0.03 | 1.18157 | 0.00000 | 0.00000 | 289.47 | 3769422.73 |
19335 | 2020.11.11 11:08 | sell | 9668 | 0.03 | 1.17953 | 0.00000 | 0.00000 | |
19336 | 2020.11.11 12:51 | close | 9668 | 0.03 | 1.17824 | 0.00000 | 0.00000 | 518.62 | 3769941.35 |
19337 | 2020.11.11 14:54 | sell | 9669 | 0.03 | 1.17612 | 0.00000 | 0.00000 | |
19338 | 2020.11.11 14:59 | sell | 9670 | 0.06 | 1.17720 | 0.00000 | 0.00000 | |
19339 | 2020.11.11 15:44 | close | 9670 | 0.06 | 1.17580 | 0.00000 | 0.00000 | 1125.70 | 3771067.05 |
19340 | 2020.11.11 15:44 | close | 9669 | 0.03 | 1.17580 | 0.00000 | 0.00000 | 128.65 | 3771195.70 |
19341 | 2020.11.11 17:29 | sell | 9671 | 0.03 | 1.17549 | 0.00000 | 0.00000 | |
19342 | 2020.11.11 18:52 | sell | 9672 | 0.06 | 1.17650 | 0.00000 | 0.00000 | |
19343 | 2020.11.11 20:36 | sell | 9673 | 0.09 | 1.17751 | 0.00000 | 0.00000 | |
19344 | 2020.11.12 08:16 | close | 9673 | 0.09 | 1.17680 | 0.00000 | 0.00000 | 907.71 | 3772103.41 |
19345 | 2020.11.12 08:16 | close | 9672 | 0.06 | 1.17680 | 0.00000 | 0.00000 | -206.97 | 3771896.44 |
19346 | 2020.11.12 08:16 | close | 9671 | 0.03 | 1.17680 | 0.00000 | 0.00000 | -509.53 | 3771386.90 |
19347 | 2020.11.12 08:49 | sell | 9674 | 0.03 | 1.17656 | 0.00000 | 0.00000 | |
19348 | 2020.11.12 10:05 | sell | 9675 | 0.06 | 1.17807 | 0.00000 | 0.00000 | |
19349 | 2020.11.12 10:33 | sell | 9676 | 0.09 | 1.17909 | 0.00000 | 0.00000 | |
19350 | 2020.11.12 12:08 | sell | 9677 | 0.15 | 1.18143 | 0.00000 | 0.00000 | |
19351 | 2020.11.12 14:52 | close | 9677 | 0.15 | 1.17954 | 0.00000 | 0.00000 | 3799.22 | 3775186.12 |
19352 | 2020.11.12 14:52 | close | 9676 | 0.09 | 1.17954 | 0.00000 | 0.00000 | -542.74 | 3774643.38 |
19353 | 2020.11.12 14:52 | close | 9675 | 0.06 | 1.17954 | 0.00000 | 0.00000 | -1181.98 | 3773461.40 |
19354 | 2020.11.12 14:52 | close | 9674 | 0.03 | 1.17954 | 0.00000 | 0.00000 | -1198.05 | 3772263.35 |
19355 | 2020.11.12 15:27 | sell | 9678 | 0.03 | 1.17964 | 0.00000 | 0.00000 | |
19356 | 2020.11.12 16:13 | close | 9678 | 0.03 | 1.17934 | 0.00000 | 0.00000 | 120.61 | 3772383.96 |
19357 | 2020.11.12 16:59 | sell | 9679 | 0.03 | 1.17966 | 0.00000 | 0.00000 | |
19358 | 2020.11.12 17:23 | sell | 9680 | 0.06 | 1.18071 | 0.00000 | 0.00000 | |
19359 | 2020.11.12 19:42 | close | 9680 | 0.06 | 1.18034 | 0.00000 | 0.00000 | 297.51 | 3772681.47 |
19360 | 2020.11.12 19:42 | close | 9679 | 0.03 | 1.18034 | 0.00000 | 0.00000 | -273.38 | 3772408.09 |
19361 | 2020.11.12 20:41 | sell | 9681 | 0.03 | 1.18062 | 0.00000 | 0.00000 | |
19362 | 2020.11.12 21:19 | close | 9681 | 0.03 | 1.18032 | 0.00000 | 0.00000 | 120.61 | 3772528.70 |
19363 | 2020.11.12 21:59 | sell | 9682 | 0.03 | 1.18068 | 0.00000 | 0.00000 | |
19364 | 2020.11.12 22:10 | close | 9682 | 0.03 | 1.18015 | 0.00000 | 0.00000 | 213.08 | 3772741.78 |
19365 | 2020.11.12 22:40 | sell | 9683 | 0.03 | 1.18053 | 0.00000 | 0.00000 | |
19366 | 2020.11.13 01:53 | close | 9683 | 0.03 | 1.18046 | 0.00000 | 0.00000 | 33.85 | 3772775.63 |
19367 | 2020.11.13 06:41 | sell | 9684 | 0.03 | 1.18015 | 0.00000 | 0.00000 | |
19368 | 2020.11.13 09:35 | sell | 9685 | 0.06 | 1.18116 | 0.00000 | 0.00000 | |
19369 | 2020.11.13 11:56 | sell | 9686 | 0.09 | 1.18252 | 0.00000 | 0.00000 | |
19370 | 2020.11.13 14:04 | close | 9686 | 0.09 | 1.18162 | 0.00000 | 0.00000 | 1085.49 | 3773861.12 |
19371 | 2020.11.13 14:04 | close | 9685 | 0.06 | 1.18162 | 0.00000 | 0.00000 | -369.87 | 3773491.25 |
19372 | 2020.11.13 14:04 | close | 9684 | 0.03 | 1.18162 | 0.00000 | 0.00000 | -590.99 | 3772900.26 |
19373 | 2020.11.13 14:54 | sell | 9687 | 0.03 | 1.18177 | 0.00000 | 0.00000 | |
19374 | 2020.11.13 15:21 | close | 9687 | 0.03 | 1.18138 | 0.00000 | 0.00000 | 156.79 | 3773057.05 |
19375 | 2020.11.13 15:40 | sell | 9688 | 0.03 | 1.18198 | 0.00000 | 0.00000 | |
19376 | 2020.11.13 16:25 | close | 9688 | 0.03 | 1.18169 | 0.00000 | 0.00000 | 116.59 | 3773173.64 |
19377 | 2020.11.13 16:44 | sell | 9689 | 0.03 | 1.18195 | 0.00000 | 0.00000 | |
19378 | 2020.11.13 17:10 | sell | 9690 | 0.06 | 1.18298 | 0.00000 | 0.00000 | |
19379 | 2020.11.13 18:36 | close | 9690 | 0.06 | 1.18196 | 0.00000 | 0.00000 | 820.15 | 3773993.79 |
19380 | 2020.11.13 18:36 | close | 9689 | 0.03 | 1.18196 | 0.00000 | 0.00000 | -4.02 | 3773989.77 |
19381 | 2020.11.13 19:10 | sell | 9691 | 0.03 | 1.18300 | 0.00000 | 0.00000 | |
19382 | 2020.11.13 20:49 | close | 9691 | 0.03 | 1.18280 | 0.00000 | 0.00000 | 80.41 | 3774070.18 |
19383 | 2020.11.13 21:14 | sell | 9692 | 0.03 | 1.18313 | 0.00000 | 0.00000 | |
19384 | 2020.11.16 01:08 | sell | 9693 | 0.06 | 1.18416 | 0.00000 | 0.00000 | |
19385 | 2020.11.16 05:03 | sell | 9694 | 0.09 | 1.18523 | 0.00000 | 0.00000 | |
19386 | 2020.11.16 11:28 | close | 9694 | 0.09 | 1.18434 | 0.00000 | 0.00000 | 1073.43 | 3775143.61 |
19387 | 2020.11.16 11:28 | close | 9693 | 0.06 | 1.18434 | 0.00000 | 0.00000 | -144.74 | 3774998.87 |
19388 | 2020.11.16 11:28 | close | 9692 | 0.03 | 1.18434 | 0.00000 | 0.00000 | -480.75 | 3774518.12 |
19389 | 2020.11.16 12:24 | sell | 9695 | 0.03 | 1.18449 | 0.00000 | 0.00000 | |
19390 | 2020.11.16 13:54 | close | 9695 | 0.03 | 1.18346 | 0.00000 | 0.00000 | 414.10 | 3774932.22 |
19391 | 2020.11.16 14:10 | sell | 9696 | 0.03 | 1.18434 | 0.00000 | 0.00000 | |
19392 | 2020.11.16 14:26 | close | 9696 | 0.03 | 1.18301 | 0.00000 | 0.00000 | 534.70 | 3775466.92 |
19393 | 2020.11.16 14:37 | sell | 9697 | 0.03 | 1.18419 | 0.00000 | 0.00000 | |
19394 | 2020.11.16 15:01 | close | 9697 | 0.03 | 1.18320 | 0.00000 | 0.00000 | 398.01 | 3775864.93 |
19395 | 2020.11.16 16:09 | sell | 9698 | 0.03 | 1.18297 | 0.00000 | 0.00000 | |
19396 | 2020.11.16 18:22 | sell | 9699 | 0.06 | 1.18427 | 0.00000 | 0.00000 | |
19397 | 2020.11.16 23:26 | sell | 9700 | 0.09 | 1.18533 | 0.00000 | 0.00000 | |
19398 | 2020.11.17 10:00 | close | 9700 | 0.09 | 1.18452 | 0.00000 | 0.00000 | 994.08 | 3776859.00 |
19399 | 2020.11.17 10:00 | close | 9699 | 0.06 | 1.18452 | 0.00000 | 0.00000 | -189.60 | 3776669.40 |
19400 | 2020.11.17 10:00 | close | 9698 | 0.03 | 1.18452 | 0.00000 | 0.00000 | -617.44 | 3776051.96 |
19401 | 2020.11.17 10:13 | sell | 9701 | 0.03 | 1.18562 | 0.00000 | 0.00000 | |
19402 | 2020.11.17 10:40 | sell | 9702 | 0.06 | 1.18688 | 0.00000 | 0.00000 | |
19403 | 2020.11.17 13:17 | sell | 9703 | 0.09 | 1.18835 | 0.00000 | 0.00000 | |
19404 | 2020.11.17 14:26 | close | 9703 | 0.09 | 1.18733 | 0.00000 | 0.00000 | 1230.23 | 3777282.19 |
19405 | 2020.11.17 14:26 | close | 9702 | 0.06 | 1.18733 | 0.00000 | 0.00000 | -361.83 | 3776920.36 |
19406 | 2020.11.17 14:26 | close | 9701 | 0.03 | 1.18733 | 0.00000 | 0.00000 | -687.48 | 3776232.88 |
19407 | 2020.11.17 14:55 | sell | 9704 | 0.03 | 1.18767 | 0.00000 | 0.00000 | |
19408 | 2020.11.17 15:36 | close | 9704 | 0.03 | 1.18760 | 0.00000 | 0.00000 | 28.15 | 3776261.03 |
19409 | 2020.11.17 15:44 | sell | 9705 | 0.03 | 1.18869 | 0.00000 | 0.00000 | |
19410 | 2020.11.17 16:14 | close | 9705 | 0.03 | 1.18788 | 0.00000 | 0.00000 | 325.65 | 3776586.68 |
19411 | 2020.11.17 17:51 | sell | 9706 | 0.03 | 1.18730 | 0.00000 | 0.00000 | |
19412 | 2020.11.17 18:22 | close | 9706 | 0.03 | 1.18654 | 0.00000 | 0.00000 | 305.54 | 3776892.22 |
19413 | 2020.11.17 19:21 | sell | 9707 | 0.03 | 1.18627 | 0.00000 | 0.00000 | |
19414 | 2020.11.17 23:57 | close | 9707 | 0.03 | 1.18623 | 0.00000 | 0.00000 | 16.08 | 3776908.30 |
19415 | 2020.11.18 00:07 | sell | 9708 | 0.03 | 1.18635 | 0.00000 | 0.00000 | |
19416 | 2020.11.18 01:13 | close | 9708 | 0.03 | 1.18628 | 0.00000 | 0.00000 | 28.14 | 3776936.44 |
19417 | 2020.11.18 06:00 | sell | 9709 | 0.03 | 1.18611 | 0.00000 | 0.00000 | |
19418 | 2020.11.18 07:22 | sell | 9710 | 0.06 | 1.18732 | 0.00000 | 0.00000 | |
19419 | 2020.11.18 09:39 | sell | 9711 | 0.09 | 1.18836 | 0.00000 | 0.00000 | |
19420 | 2020.11.18 12:52 | close | 9711 | 0.09 | 1.18745 | 0.00000 | 0.00000 | 1097.55 | 3778033.99 |
19421 | 2020.11.18 12:52 | close | 9710 | 0.06 | 1.18745 | 0.00000 | 0.00000 | -104.53 | 3777929.46 |
19422 | 2020.11.18 12:52 | close | 9709 | 0.03 | 1.18745 | 0.00000 | 0.00000 | -538.73 | 3777390.73 |
19423 | 2020.11.18 13:43 | sell | 9712 | 0.03 | 1.18750 | 0.00000 | 0.00000 | |
19424 | 2020.11.18 14:04 | close | 9712 | 0.03 | 1.18660 | 0.00000 | 0.00000 | 361.83 | 3777752.56 |
19425 | 2020.11.18 16:24 | sell | 9713 | 0.03 | 1.18648 | 0.00000 | 0.00000 | |
19426 | 2020.11.18 17:59 | sell | 9714 | 0.06 | 1.18753 | 0.00000 | 0.00000 | |
19427 | 2020.11.18 21:23 | close | 9714 | 0.06 | 1.18648 | 0.00000 | 0.00000 | 844.27 | 3778596.83 |
19428 | 2020.11.18 21:23 | close | 9713 | 0.03 | 1.18648 | 0.00000 | 0.00000 | 0.00 | 3778596.83 |
19429 | 2020.11.18 21:44 | sell | 9715 | 0.03 | 1.18637 | 0.00000 | 0.00000 | |
19430 | 2020.11.18 22:31 | close | 9715 | 0.03 | 1.18631 | 0.00000 | 0.00000 | 24.12 | 3778620.95 |
19431 | 2020.11.18 23:28 | sell | 9716 | 0.03 | 1.18534 | 0.00000 | 0.00000 | |
19432 | 2020.11.19 01:53 | close | 9716 | 0.03 | 1.18527 | 0.00000 | 0.00000 | 45.28 | 3778666.23 |
19433 | 2020.11.19 06:14 | sell | 9717 | 0.03 | 1.18438 | 0.00000 | 0.00000 | |
19434 | 2020.11.19 10:09 | close | 9717 | 0.03 | 1.18427 | 0.00000 | 0.00000 | 44.22 | 3778710.45 |
19435 | 2020.11.19 11:47 | sell | 9718 | 0.03 | 1.18343 | 0.00000 | 0.00000 | |
19436 | 2020.11.19 12:14 | close | 9718 | 0.03 | 1.18262 | 0.00000 | 0.00000 | 325.64 | 3779036.09 |
19437 | 2020.11.19 12:51 | sell | 9719 | 0.03 | 1.18283 | 0.00000 | 0.00000 | |
19438 | 2020.11.19 14:54 | sell | 9720 | 0.06 | 1.18393 | 0.00000 | 0.00000 | |
19439 | 2020.11.19 16:03 | close | 9720 | 0.06 | 1.18304 | 0.00000 | 0.00000 | 715.62 | 3779751.71 |
19440 | 2020.11.19 16:03 | close | 9719 | 0.03 | 1.18304 | 0.00000 | 0.00000 | -84.43 | 3779667.28 |
19441 | 2020.11.19 16:50 | sell | 9721 | 0.03 | 1.18316 | 0.00000 | 0.00000 | |
19442 | 2020.11.19 17:47 | sell | 9722 | 0.06 | 1.18430 | 0.00000 | 0.00000 | |
19443 | 2020.11.19 20:59 | sell | 9723 | 0.09 | 1.18530 | 0.00000 | 0.00000 | |
19444 | 2020.11.19 22:00 | sell | 9724 | 0.15 | 1.18742 | 0.00000 | 0.00000 | |
19445 | 2020.11.20 11:27 | close | 9724 | 0.15 | 1.18588 | 0.00000 | 0.00000 | 3124.19 | 3782791.47 |
19446 | 2020.11.20 11:27 | close | 9723 | 0.09 | 1.18588 | 0.00000 | 0.00000 | -682.41 | 3782109.05 |
19447 | 2020.11.20 11:27 | close | 9722 | 0.06 | 1.18588 | 0.00000 | 0.00000 | -1259.01 | 3780850.04 |
19448 | 2020.11.20 11:27 | close | 9721 | 0.03 | 1.18588 | 0.00000 | 0.00000 | -1087.82 | 3779762.22 |
19449 | 2020.11.20 11:44 | sell | 9725 | 0.03 | 1.18653 | 0.00000 | 0.00000 | |
19450 | 2020.11.20 11:55 | close | 9725 | 0.03 | 1.18605 | 0.00000 | 0.00000 | 192.98 | 3779955.20 |
19451 | 2020.11.20 13:12 | sell | 9726 | 0.03 | 1.18585 | 0.00000 | 0.00000 | |
19452 | 2020.11.20 13:52 | sell | 9727 | 0.06 | 1.18707 | 0.00000 | 0.00000 | |
19453 | 2020.11.20 15:15 | close | 9727 | 0.06 | 1.18642 | 0.00000 | 0.00000 | 522.65 | 3780477.85 |
19454 | 2020.11.20 15:15 | close | 9726 | 0.03 | 1.18642 | 0.00000 | 0.00000 | -229.16 | 3780248.69 |
19455 | 2020.11.20 15:58 | sell | 9728 | 0.03 | 1.18669 | 0.00000 | 0.00000 | |
19456 | 2020.11.20 17:41 | close | 9728 | 0.03 | 1.18652 | 0.00000 | 0.00000 | 68.34 | 3780317.03 |
19457 | 2020.11.20 18:13 | sell | 9729 | 0.03 | 1.18598 | 0.00000 | 0.00000 | |
19458 | 2020.11.20 18:48 | close | 9729 | 0.03 | 1.18566 | 0.00000 | 0.00000 | 128.65 | 3780445.68 |
19459 | 2020.11.20 20:29 | sell | 9730 | 0.03 | 1.18541 | 0.00000 | 0.00000 | |
19460 | 2020.11.23 00:05 | close | 9730 | 0.03 | 1.18539 | 0.00000 | 0.00000 | 13.75 | 3780459.43 |
19461 | 2020.11.23 00:32 | sell | 9731 | 0.03 | 1.18571 | 0.00000 | 0.00000 | |
19462 | 2020.11.23 02:24 | sell | 9732 | 0.06 | 1.18680 | 0.00000 | 0.00000 | |
19463 | 2020.11.23 11:23 | sell | 9733 | 0.09 | 1.18807 | 0.00000 | 0.00000 | |
19464 | 2020.11.23 13:16 | sell | 9734 | 0.15 | 1.19043 | 0.00000 | 0.00000 | |
19465 | 2020.11.23 16:50 | close | 9734 | 0.15 | 1.18765 | 0.00000 | 0.00000 | 5588.26 | 3786047.69 |
19466 | 2020.11.23 16:50 | close | 9733 | 0.09 | 1.18765 | 0.00000 | 0.00000 | 506.56 | 3786554.25 |
19467 | 2020.11.23 16:50 | close | 9732 | 0.06 | 1.18765 | 0.00000 | 0.00000 | -683.45 | 3785870.80 |
19468 | 2020.11.23 16:50 | close | 9731 | 0.03 | 1.18765 | 0.00000 | 0.00000 | -779.94 | 3785090.86 |
19469 | 2020.11.23 18:42 | sell | 9735 | 0.03 | 1.18224 | 0.00000 | 0.00000 | |
19470 | 2020.11.23 19:27 | sell | 9736 | 0.06 | 1.18328 | 0.00000 | 0.00000 | |
19471 | 2020.11.23 20:06 | sell | 9737 | 0.09 | 1.18429 | 0.00000 | 0.00000 | |
19472 | 2020.11.24 10:46 | sell | 9738 | 0.15 | 1.18764 | 0.00000 | 0.00000 | |
19473 | 2020.11.24 16:00 | close | 9738 | 0.15 | 1.18544 | 0.00000 | 0.00000 | 4422.36 | 3789513.22 |
19474 | 2020.11.24 16:00 | close | 9737 | 0.09 | 1.18544 | 0.00000 | 0.00000 | -1369.89 | 3788143.32 |
19475 | 2020.11.24 16:00 | close | 9736 | 0.06 | 1.18544 | 0.00000 | 0.00000 | -1725.36 | 3786417.96 |
19476 | 2020.11.24 16:00 | close | 9735 | 0.03 | 1.18544 | 0.00000 | 0.00000 | -1280.80 | 3785137.16 |
19477 | 2020.11.24 16:59 | sell | 9739 | 0.03 | 1.18635 | 0.00000 | 0.00000 | |
19478 | 2020.11.24 18:14 | sell | 9740 | 0.06 | 1.18764 | 0.00000 | 0.00000 | |
19479 | 2020.11.24 19:07 | close | 9740 | 0.06 | 1.18718 | 0.00000 | 0.00000 | 369.87 | 3785507.03 |
19480 | 2020.11.24 19:07 | close | 9739 | 0.03 | 1.18718 | 0.00000 | 0.00000 | -333.69 | 3785173.34 |
19481 | 2020.11.24 19:53 | sell | 9741 | 0.03 | 1.18712 | 0.00000 | 0.00000 | |
19482 | 2020.11.24 21:59 | sell | 9742 | 0.06 | 1.18826 | 0.00000 | 0.00000 | |
19483 | 2020.11.24 23:50 | sell | 9743 | 0.09 | 1.18939 | 0.00000 | 0.00000 | |
19484 | 2020.11.25 10:10 | sell | 9744 | 0.15 | 1.19139 | 0.00000 | 0.00000 | |
19485 | 2020.11.25 11:28 | close | 9744 | 0.15 | 1.18950 | 0.00000 | 0.00000 | 3799.21 | 3788972.55 |
19486 | 2020.11.25 11:28 | close | 9743 | 0.09 | 1.18950 | 0.00000 | 0.00000 | -115.54 | 3788857.00 |
19487 | 2020.11.25 11:28 | close | 9742 | 0.06 | 1.18950 | 0.00000 | 0.00000 | -985.62 | 3787871.38 |
19488 | 2020.11.25 11:28 | close | 9741 | 0.03 | 1.18950 | 0.00000 | 0.00000 | -951.13 | 3786920.25 |
19489 | 2020.11.25 11:56 | sell | 9745 | 0.03 | 1.19010 | 0.00000 | 0.00000 | |
19490 | 2020.11.25 13:09 | close | 9745 | 0.03 | 1.18881 | 0.00000 | 0.00000 | 518.62 | 3787438.87 |
19491 | 2020.11.25 14:29 | sell | 9746 | 0.03 | 1.18879 | 0.00000 | 0.00000 | |
19492 | 2020.11.25 15:26 | sell | 9747 | 0.06 | 1.19034 | 0.00000 | 0.00000 | |
19493 | 2020.11.25 15:33 | sell | 9748 | 0.09 | 1.19134 | 0.00000 | 0.00000 | |
19494 | 2020.11.25 16:28 | close | 9748 | 0.09 | 1.18976 | 0.00000 | 0.00000 | 1905.62 | 3789344.49 |
19495 | 2020.11.25 16:28 | close | 9747 | 0.06 | 1.18976 | 0.00000 | 0.00000 | 466.35 | 3789810.84 |
19496 | 2020.11.25 16:28 | close | 9746 | 0.03 | 1.18976 | 0.00000 | 0.00000 | -389.97 | 3789420.87 |
19497 | 2020.11.25 16:44 | sell | 9749 | 0.03 | 1.19054 | 0.00000 | 0.00000 | |
19498 | 2020.11.25 17:40 | sell | 9750 | 0.06 | 1.19180 | 0.00000 | 0.00000 | |
19499 | 2020.11.25 21:14 | close | 9750 | 0.06 | 1.19100 | 0.00000 | 0.00000 | 643.24 | 3790064.11 |
19500 | 2020.11.25 21:14 | close | 9749 | 0.03 | 1.19100 | 0.00000 | 0.00000 | -184.93 | 3789879.18 |
19501 | 2020.11.25 21:49 | sell | 9751 | 0.03 | 1.19152 | 0.00000 | 0.00000 | |
19502 | 2020.11.25 23:43 | close | 9751 | 0.03 | 1.19140 | 0.00000 | 0.00000 | 48.25 | 3789927.43 |
19503 | 2020.11.26 06:16 | buy | 9752 | 0.03 | 1.19245 | 0.00000 | 0.00000 | |
19504 | 2020.11.26 06:59 | close | 9752 | 0.03 | 1.19265 | 0.00000 | 0.00000 | 80.39 | 3790007.82 |
19505 | 2020.11.26 09:03 | buy | 9753 | 0.03 | 1.19351 | 0.00000 | 0.00000 | |
19506 | 2020.11.26 09:41 | close | 9753 | 0.03 | 1.19362 | 0.00000 | 0.00000 | 44.22 | 3790052.04 |
19507 | 2020.11.26 09:55 | buy | 9754 | 0.03 | 1.19330 | 0.00000 | 0.00000 | |
19508 | 2020.11.26 10:51 | buy | 9755 | 0.06 | 1.19226 | 0.00000 | 0.00000 | |
19509 | 2020.11.26 11:47 | buy | 9756 | 0.09 | 1.19125 | 0.00000 | 0.00000 | |
19510 | 2020.11.26 14:32 | buy | 9757 | 0.15 | 1.18882 | 0.00000 | 0.00000 | |
19511 | 2020.11.26 19:22 | close | 9757 | 0.15 | 1.19108 | 0.00000 | 0.00000 | 4542.23 | 3794594.27 |
19512 | 2020.11.26 19:22 | close | 9756 | 0.09 | 1.19108 | 0.00000 | 0.00000 | -205.01 | 3794389.26 |
19513 | 2020.11.26 19:22 | close | 9755 | 0.06 | 1.19108 | 0.00000 | 0.00000 | -948.64 | 3793440.62 |
19514 | 2020.11.26 19:22 | close | 9754 | 0.03 | 1.19108 | 0.00000 | 0.00000 | -892.37 | 3792548.25 |
19515 | 2020.11.26 22:08 | buy | 9758 | 0.03 | 1.19150 | 0.00000 | 0.00000 | |
19516 | 2020.11.27 05:12 | close | 9758 | 0.03 | 1.19166 | 0.00000 | 0.00000 | 35.05 | 3792583.30 |
19517 | 2020.11.27 06:35 | buy | 9759 | 0.03 | 1.19241 | 0.00000 | 0.00000 | |
19518 | 2020.11.27 07:51 | close | 9759 | 0.03 | 1.19261 | 0.00000 | 0.00000 | 80.39 | 3792663.69 |
19519 | 2020.11.27 08:31 | buy | 9760 | 0.03 | 1.19262 | 0.00000 | 0.00000 | |
19520 | 2020.11.27 10:00 | close | 9760 | 0.03 | 1.19284 | 0.00000 | 0.00000 | 88.44 | 3792752.13 |
19521 | 2020.11.27 10:21 | buy | 9761 | 0.03 | 1.19253 | 0.00000 | 0.00000 | |
19522 | 2020.11.27 10:53 | close | 9761 | 0.03 | 1.19287 | 0.00000 | 0.00000 | 136.67 | 3792888.80 |
19523 | 2020.11.27 11:13 | buy | 9762 | 0.03 | 1.19277 | 0.00000 | 0.00000 | |
19524 | 2020.11.27 11:34 | buy | 9763 | 0.06 | 1.19167 | 0.00000 | 0.00000 | |
19525 | 2020.11.27 14:46 | close | 9763 | 0.06 | 1.19241 | 0.00000 | 0.00000 | 594.91 | 3793483.71 |
19526 | 2020.11.27 14:46 | close | 9762 | 0.03 | 1.19241 | 0.00000 | 0.00000 | -144.71 | 3793339.00 |
19527 | 2020.11.27 17:09 | buy | 9764 | 0.03 | 1.19379 | 0.00000 | 0.00000 | |
19528 | 2020.11.27 17:28 | close | 9764 | 0.03 | 1.19452 | 0.00000 | 0.00000 | 293.44 | 3793632.44 |
19529 | 2020.11.27 18:47 | buy | 9765 | 0.03 | 1.19527 | 0.00000 | 0.00000 | |
19530 | 2020.11.27 20:57 | close | 9765 | 0.03 | 1.19540 | 0.00000 | 0.00000 | 52.25 | 3793684.69 |
19531 | 2020.11.30 06:05 | buy | 9766 | 0.03 | 1.19682 | 0.00000 | 0.00000 | |
19532 | 2020.11.30 06:52 | close | 9766 | 0.03 | 1.19685 | 0.00000 | 0.00000 | 12.06 | 3793696.75 |
19533 | 2020.11.30 08:39 | buy | 9767 | 0.03 | 1.19735 | 0.00000 | 0.00000 | |
19534 | 2020.11.30 10:29 | close | 9767 | 0.03 | 1.19748 | 0.00000 | 0.00000 | 52.25 | 3793749.00 |
19535 | 2020.11.30 11:14 | buy | 9768 | 0.03 | 1.19731 | 0.00000 | 0.00000 | |
19536 | 2020.11.30 11:38 | close | 9768 | 0.03 | 1.19792 | 0.00000 | 0.00000 | 245.20 | 3793994.20 |
19537 | 2020.11.30 14:17 | buy | 9769 | 0.03 | 1.19859 | 0.00000 | 0.00000 | |
19538 | 2020.11.30 15:56 | close | 9769 | 0.03 | 1.19882 | 0.00000 | 0.00000 | 92.45 | 3794086.65 |
19539 | 2020.11.30 17:33 | buy | 9770 | 0.03 | 1.19903 | 0.00000 | 0.00000 | |
19540 | 2020.11.30 17:46 | buy | 9771 | 0.06 | 1.19754 | 0.00000 | 0.00000 | |
19541 | 2020.11.30 17:58 | buy | 9772 | 0.09 | 1.19646 | 0.00000 | 0.00000 | |
19542 | 2020.11.30 22:20 | buy | 9773 | 0.15 | 1.19348 | 0.00000 | 0.00000 | |
19543 | 2020.12.01 04:55 | close | 9773 | 0.15 | 1.19564 | 0.00000 | 0.00000 | 4194.91 | 3798281.56 |
19544 | 2020.12.01 04:55 | close | 9772 | 0.09 | 1.19564 | 0.00000 | 0.00000 | -1076.64 | 3797204.93 |
19545 | 2020.12.01 04:55 | close | 9771 | 0.06 | 1.19564 | 0.00000 | 0.00000 | -1586.00 | 3795618.93 |
19546 | 2020.12.01 04:55 | close | 9770 | 0.03 | 1.19564 | 0.00000 | 0.00000 | -1391.94 | 3794226.99 |
19547 | 2020.12.01 06:25 | buy | 9774 | 0.03 | 1.19590 | 0.00000 | 0.00000 | |
19548 | 2020.12.01 09:13 | close | 9774 | 0.03 | 1.19615 | 0.00000 | 0.00000 | 100.49 | 3794327.48 |
19549 | 2020.12.01 10:03 | buy | 9775 | 0.03 | 1.19662 | 0.00000 | 0.00000 | |
19550 | 2020.12.01 10:30 | close | 9775 | 0.03 | 1.19716 | 0.00000 | 0.00000 | 217.06 | 3794544.54 |
19551 | 2020.12.01 11:08 | buy | 9776 | 0.03 | 1.19782 | 0.00000 | 0.00000 | |
19552 | 2020.12.01 12:59 | buy | 9777 | 0.06 | 1.19680 | 0.00000 | 0.00000 | |
19553 | 2020.12.01 15:22 | close | 9777 | 0.06 | 1.19738 | 0.00000 | 0.00000 | 466.28 | 3795010.82 |
19554 | 2020.12.01 15:22 | close | 9776 | 0.03 | 1.19738 | 0.00000 | 0.00000 | -176.86 | 3794833.96 |
19555 | 2020.12.01 16:31 | buy | 9778 | 0.03 | 1.19835 | 0.00000 | 0.00000 | |
19556 | 2020.12.01 16:50 | close | 9778 | 0.03 | 1.19970 | 0.00000 | 0.00000 | 542.66 | 3795376.62 |
19557 | 2020.12.01 17:07 | buy | 9779 | 0.03 | 1.19871 | 0.00000 | 0.00000 | |
19558 | 2020.12.01 17:28 | close | 9779 | 0.03 | 1.20142 | 0.00000 | 0.00000 | 1089.33 | 3796465.95 |
19559 | 2020.12.01 18:41 | buy | 9780 | 0.03 | 1.20376 | 0.00000 | 0.00000 | |
19560 | 2020.12.01 19:36 | close | 9780 | 0.03 | 1.20447 | 0.00000 | 0.00000 | 285.39 | 3796751.34 |
19561 | 2020.12.01 20:55 | buy | 9781 | 0.03 | 1.20480 | 0.00000 | 0.00000 | |
19562 | 2020.12.01 22:24 | close | 9781 | 0.03 | 1.20504 | 0.00000 | 0.00000 | 96.47 | 3796847.81 |
19563 | 2020.12.01 23:56 | buy | 9782 | 0.03 | 1.20704 | 0.00000 | 0.00000 | |
19564 | 2020.12.02 04:06 | close | 9782 | 0.03 | 1.20732 | 0.00000 | 0.00000 | 83.28 | 3796931.09 |
19565 | 2020.12.02 06:28 | buy | 9783 | 0.03 | 1.20805 | 0.00000 | 0.00000 | |
19566 | 2020.12.02 07:58 | buy | 9784 | 0.06 | 1.20701 | 0.00000 | 0.00000 | |
19567 | 2020.12.02 09:26 | close | 9784 | 0.06 | 1.20765 | 0.00000 | 0.00000 | 514.52 | 3797445.61 |
19568 | 2020.12.02 09:26 | close | 9783 | 0.03 | 1.20765 | 0.00000 | 0.00000 | -160.78 | 3797284.83 |
19569 | 2020.12.02 10:08 | buy | 9785 | 0.03 | 1.20673 | 0.00000 | 0.00000 | |
19570 | 2020.12.02 10:26 | buy | 9786 | 0.06 | 1.20536 | 0.00000 | 0.00000 | |
19571 | 2020.12.02 14:35 | buy | 9787 | 0.09 | 1.20436 | 0.00000 | 0.00000 | |
19572 | 2020.12.02 14:57 | close | 9787 | 0.09 | 1.20581 | 0.00000 | 0.00000 | 1748.53 | 3799033.36 |
19573 | 2020.12.02 14:57 | close | 9786 | 0.06 | 1.20581 | 0.00000 | 0.00000 | 361.77 | 3799395.13 |
19574 | 2020.12.02 14:57 | close | 9785 | 0.03 | 1.20581 | 0.00000 | 0.00000 | -369.81 | 3799025.32 |
19575 | 2020.12.02 15:58 | buy | 9788 | 0.03 | 1.20688 | 0.00000 | 0.00000 | |
19576 | 2020.12.02 16:42 | close | 9788 | 0.03 | 1.20807 | 0.00000 | 0.00000 | 478.34 | 3799503.66 |
19577 | 2020.12.02 17:58 | buy | 9789 | 0.03 | 1.20823 | 0.00000 | 0.00000 | |
19578 | 2020.12.02 19:32 | close | 9789 | 0.03 | 1.20962 | 0.00000 | 0.00000 | 558.72 | 3800062.38 |
19579 | 2020.12.02 19:58 | buy | 9790 | 0.03 | 1.20939 | 0.00000 | 0.00000 | |
19580 | 2020.12.02 20:34 | close | 9790 | 0.03 | 1.20965 | 0.00000 | 0.00000 | 104.51 | 3800166.89 |
19581 | 2020.12.02 21:01 | buy | 9791 | 0.03 | 1.20941 | 0.00000 | 0.00000 | |
19582 | 2020.12.02 21:22 | close | 9791 | 0.03 | 1.21007 | 0.00000 | 0.00000 | 265.30 | 3800432.19 |
19583 | 2020.12.02 22:16 | buy | 9792 | 0.03 | 1.20988 | 0.00000 | 0.00000 | |
19584 | 2020.12.02 22:50 | close | 9792 | 0.03 | 1.21030 | 0.00000 | 0.00000 | 168.82 | 3800601.01 |
19585 | 2020.12.03 00:01 | buy | 9793 | 0.03 | 1.21130 | 0.00000 | 0.00000 | |
19586 | 2020.12.03 03:49 | close | 9793 | 0.03 | 1.21137 | 0.00000 | 0.00000 | 28.13 | 3800629.14 |
19587 | 2020.12.03 06:08 | buy | 9794 | 0.03 | 1.21222 | 0.00000 | 0.00000 | |
19588 | 2020.12.03 09:06 | close | 9794 | 0.03 | 1.21223 | 0.00000 | 0.00000 | 4.02 | 3800633.16 |
19589 | 2020.12.03 09:38 | buy | 9795 | 0.03 | 1.21201 | 0.00000 | 0.00000 | |
19590 | 2020.12.03 10:05 | close | 9795 | 0.03 | 1.21339 | 0.00000 | 0.00000 | 554.70 | 3801187.86 |
19591 | 2020.12.03 10:30 | buy | 9796 | 0.03 | 1.21285 | 0.00000 | 0.00000 | |
19592 | 2020.12.03 10:51 | buy | 9797 | 0.06 | 1.21185 | 0.00000 | 0.00000 | |
19593 | 2020.12.03 11:26 | buy | 9798 | 0.09 | 1.21073 | 0.00000 | 0.00000 | |
19594 | 2020.12.03 12:52 | close | 9798 | 0.09 | 1.21148 | 0.00000 | 0.00000 | 904.40 | 3802092.26 |
19595 | 2020.12.03 12:52 | close | 9797 | 0.06 | 1.21148 | 0.00000 | 0.00000 | -297.44 | 3801794.82 |
19596 | 2020.12.03 12:52 | close | 9796 | 0.03 | 1.21148 | 0.00000 | 0.00000 | -550.68 | 3801244.14 |
19597 | 2020.12.03 13:16 | buy | 9799 | 0.03 | 1.21141 | 0.00000 | 0.00000 | |
19598 | 2020.12.03 13:22 | close | 9799 | 0.03 | 1.21239 | 0.00000 | 0.00000 | 393.92 | 3801638.06 |
19599 | 2020.12.03 16:35 | buy | 9800 | 0.03 | 1.21507 | 0.00000 | 0.00000 | |
19600 | 2020.12.03 17:07 | close | 9800 | 0.03 | 1.21656 | 0.00000 | 0.00000 | 598.91 | 3802236.97 |
19601 | 2020.12.03 17:56 | buy | 9801 | 0.03 | 1.21617 | 0.00000 | 0.00000 | |
19602 | 2020.12.03 18:10 | buy | 9802 | 0.06 | 1.21516 | 0.00000 | 0.00000 | |
19603 | 2020.12.03 19:14 | buy | 9803 | 0.09 | 1.21408 | 0.00000 | 0.00000 | |
19604 | 2020.12.03 23:25 | close | 9803 | 0.09 | 1.21481 | 0.00000 | 0.00000 | 880.28 | 3803117.25 |
19605 | 2020.12.03 23:25 | close | 9802 | 0.06 | 1.21481 | 0.00000 | 0.00000 | -281.37 | 3802835.88 |
19606 | 2020.12.03 23:25 | close | 9801 | 0.03 | 1.21481 | 0.00000 | 0.00000 | -546.66 | 3802289.22 |
19607 | 2020.12.03 23:46 | buy | 9804 | 0.03 | 1.21473 | 0.00000 | 0.00000 | |
19608 | 2020.12.04 01:22 | close | 9804 | 0.03 | 1.21483 | 0.00000 | 0.00000 | 10.93 | 3802300.16 |
19609 | 2020.12.04 06:08 | buy | 9805 | 0.03 | 1.21440 | 0.00000 | 0.00000 | |
19610 | 2020.12.04 06:38 | close | 9805 | 0.03 | 1.21451 | 0.00000 | 0.00000 | 44.21 | 3802344.37 |
19611 | 2020.12.04 06:59 | buy | 9806 | 0.03 | 1.21437 | 0.00000 | 0.00000 | |
19612 | 2020.12.04 07:57 | close | 9806 | 0.03 | 1.21448 | 0.00000 | 0.00000 | 44.21 | 3802388.58 |
19613 | 2020.12.04 08:43 | buy | 9807 | 0.03 | 1.21546 | 0.00000 | 0.00000 | |
19614 | 2020.12.04 09:04 | close | 9807 | 0.03 | 1.21570 | 0.00000 | 0.00000 | 96.47 | 3802485.05 |
19615 | 2020.12.04 09:26 | buy | 9808 | 0.03 | 1.21541 | 0.00000 | 0.00000 | |
19616 | 2020.12.04 10:13 | close | 9808 | 0.03 | 1.21598 | 0.00000 | 0.00000 | 229.12 | 3802714.17 |
19617 | 2020.12.04 12:16 | buy | 9809 | 0.03 | 1.21646 | 0.00000 | 0.00000 | |
19618 | 2020.12.04 12:40 | close | 9809 | 0.03 | 1.21742 | 0.00000 | 0.00000 | 385.88 | 3803100.05 |
19619 | 2020.12.04 13:19 | buy | 9810 | 0.03 | 1.21694 | 0.00000 | 0.00000 | |
19620 | 2020.12.04 15:48 | buy | 9811 | 0.06 | 1.21457 | 0.00000 | 0.00000 | |
19621 | 2020.12.04 15:55 | buy | 9812 | 0.09 | 1.21355 | 0.00000 | 0.00000 | |
19622 | 2020.12.04 16:23 | close | 9812 | 0.09 | 1.21627 | 0.00000 | 0.00000 | 3279.98 | 3806380.03 |
19623 | 2020.12.04 16:23 | close | 9811 | 0.06 | 1.21627 | 0.00000 | 0.00000 | 1366.65 | 3807746.68 |
19624 | 2020.12.04 16:23 | close | 9810 | 0.03 | 1.21627 | 0.00000 | 0.00000 | -269.31 | 3807477.37 |
19625 | 2020.12.04 16:54 | buy | 9813 | 0.03 | 1.21625 | 0.00000 | 0.00000 | |
19626 | 2020.12.04 17:21 | buy | 9814 | 0.06 | 1.21492 | 0.00000 | 0.00000 | |
19627 | 2020.12.04 17:55 | buy | 9815 | 0.09 | 1.21389 | 0.00000 | 0.00000 | |
19628 | 2020.12.04 19:34 | close | 9815 | 0.09 | 1.21484 | 0.00000 | 0.00000 | 1145.58 | 3808622.95 |
19629 | 2020.12.04 19:34 | close | 9814 | 0.06 | 1.21484 | 0.00000 | 0.00000 | -64.32 | 3808558.63 |
19630 | 2020.12.04 19:34 | close | 9813 | 0.03 | 1.21484 | 0.00000 | 0.00000 | -566.76 | 3807991.87 |
19631 | 2020.12.04 20:05 | buy | 9816 | 0.03 | 1.21427 | 0.00000 | 0.00000 | |
19632 | 2020.12.04 20:27 | close | 9816 | 0.03 | 1.21472 | 0.00000 | 0.00000 | 180.88 | 3808172.75 |
19633 | 2020.12.04 20:53 | buy | 9817 | 0.03 | 1.21474 | 0.00000 | 0.00000 | |
19634 | 2020.12.04 21:38 | buy | 9818 | 0.06 | 1.21363 | 0.00000 | 0.00000 | |
19635 | 2020.12.04 22:47 | buy | 9819 | 0.09 | 1.21190 | 0.00000 | 0.00000 | |
19636 | 2020.12.07 01:00 | close | 9819 | 0.09 | 1.21295 | 0.00000 | 0.00000 | 1178.36 | 3809351.11 |
19637 | 2020.12.07 01:00 | close | 9818 | 0.06 | 1.21295 | 0.00000 | 0.00000 | -605.19 | 3808745.92 |
19638 | 2020.12.07 01:00 | close | 9817 | 0.03 | 1.21295 | 0.00000 | 0.00000 | -748.77 | 3807997.15 |
19639 | 2020.12.07 06:06 | buy | 9820 | 0.03 | 1.21346 | 0.00000 | 0.00000 | |
19640 | 2021.01.05 18:46 | close | 9820 | 0.03 | 1.22940 | 0.00000 | 0.00000 | 5558.47 | 3813555.62 |
19641 | 2021.01.05 20:34 | buy | 9821 | 0.03 | 1.22992 | 0.00000 | 0.00000 | |
19642 | 2021.01.05 21:36 | close | 9821 | 0.03 | 1.23003 | 0.00000 | 0.00000 | 44.22 | 3813599.84 |
19643 | 2021.01.05 22:27 | buy | 9822 | 0.03 | 1.22996 | 0.00000 | 0.00000 | |
19644 | 2021.01.06 02:50 | close | 9822 | 0.03 | 1.23007 | 0.00000 | 0.00000 | 14.95 | 3813614.80 |
19645 | 2021.01.06 06:06 | buy | 9823 | 0.03 | 1.22861 | 0.00000 | 0.00000 | |
19646 | 2021.01.06 06:19 | close | 9823 | 0.03 | 1.22897 | 0.00000 | 0.00000 | 144.70 | 3813759.50 |
19647 | 2021.01.06 06:53 | buy | 9824 | 0.03 | 1.22930 | 0.00000 | 0.00000 | |
19648 | 2021.01.06 07:19 | close | 9824 | 0.03 | 1.22999 | 0.00000 | 0.00000 | 277.35 | 3814036.85 |
19649 | 2021.01.06 07:53 | buy | 9825 | 0.03 | 1.22986 | 0.00000 | 0.00000 | |
19650 | 2021.01.06 08:17 | close | 9825 | 0.03 | 1.23019 | 0.00000 | 0.00000 | 132.64 | 3814169.49 |
19651 | 2021.01.06 10:09 | buy | 9826 | 0.03 | 1.23332 | 0.00000 | 0.00000 | |
19652 | 2021.01.06 12:04 | close | 9826 | 0.03 | 1.23414 | 0.00000 | 0.00000 | 329.61 | 3814499.10 |
19653 | 2021.01.06 13:19 | buy | 9827 | 0.03 | 1.23380 | 0.00000 | 0.00000 | |
19654 | 2021.01.06 13:30 | close | 9827 | 0.03 | 1.23469 | 0.00000 | 0.00000 | 357.75 | 3814856.85 |
19655 | 2021.01.06 13:56 | buy | 9828 | 0.03 | 1.23364 | 0.00000 | 0.00000 | |
19656 | 2021.01.06 15:59 | buy | 9829 | 0.06 | 1.23200 | 0.00000 | 0.00000 | |
19657 | 2021.01.06 16:09 | buy | 9830 | 0.09 | 1.22978 | 0.00000 | 0.00000 | |
19658 | 2021.01.06 20:48 | close | 9830 | 0.09 | 1.23122 | 0.00000 | 0.00000 | 1736.49 | 3816593.34 |
19659 | 2021.01.06 20:48 | close | 9829 | 0.06 | 1.23122 | 0.00000 | 0.00000 | -627.07 | 3815966.27 |
19660 | 2021.01.06 20:48 | close | 9828 | 0.03 | 1.23122 | 0.00000 | 0.00000 | -972.75 | 3814993.52 |
19661 | 2021.01.06 21:15 | buy | 9831 | 0.03 | 1.23065 | 0.00000 | 0.00000 | |
19662 | 2021.01.06 22:07 | close | 9831 | 0.03 | 1.23199 | 0.00000 | 0.00000 | 538.63 | 3815532.15 |
19663 | 2021.01.06 22:54 | buy | 9832 | 0.03 | 1.23257 | 0.00000 | 0.00000 | |
19664 | 2021.01.06 23:50 | close | 9832 | 0.03 | 1.23301 | 0.00000 | 0.00000 | 176.86 | 3815709.01 |
19665 | 2021.01.07 06:39 | buy | 9833 | 0.03 | 1.23292 | 0.00000 | 0.00000 | |
19666 | 2021.01.07 07:13 | buy | 9834 | 0.06 | 1.23189 | 0.00000 | 0.00000 | |
19667 | 2021.01.07 08:48 | close | 9834 | 0.06 | 1.23225 | 0.00000 | 0.00000 | 289.42 | 3815998.43 |
19668 | 2021.01.07 08:48 | close | 9833 | 0.03 | 1.23225 | 0.00000 | 0.00000 | -269.31 | 3815729.12 |
19669 | 2021.01.07 09:10 | buy | 9835 | 0.03 | 1.23168 | 0.00000 | 0.00000 | |
19670 | 2021.01.07 10:08 | buy | 9836 | 0.06 | 1.22966 | 0.00000 | 0.00000 | |
19671 | 2021.01.07 11:19 | buy | 9837 | 0.09 | 1.22846 | 0.00000 | 0.00000 | |
19672 | 2021.01.07 12:28 | buy | 9838 | 0.15 | 1.22552 | 0.00000 | 0.00000 | |
19673 | 2021.01.07 16:15 | close | 9838 | 0.15 | 1.22797 | 0.00000 | 0.00000 | 4924.06 | 3820653.18 |
19674 | 2021.01.07 16:15 | close | 9837 | 0.09 | 1.22797 | 0.00000 | 0.00000 | -590.89 | 3820062.29 |
19675 | 2021.01.07 16:15 | close | 9836 | 0.06 | 1.22797 | 0.00000 | 0.00000 | -1358.63 | 3818703.66 |
19676 | 2021.01.07 16:15 | close | 9835 | 0.03 | 1.22797 | 0.00000 | 0.00000 | -1491.29 | 3817212.37 |
19677 | 2021.01.07 16:30 | buy | 9839 | 0.03 | 1.22710 | 0.00000 | 0.00000 | |
19678 | 2021.01.07 16:46 | buy | 9840 | 0.06 | 1.22593 | 0.00000 | 0.00000 | |
19679 | 2021.01.07 17:41 | close | 9840 | 0.06 | 1.22650 | 0.00000 | 0.00000 | 458.24 | 3817670.61 |
19680 | 2021.01.07 17:41 | close | 9839 | 0.03 | 1.22650 | 0.00000 | 0.00000 | -241.17 | 3817429.44 |
19681 | 2021.01.07 18:51 | buy | 9841 | 0.03 | 1.22701 | 0.00000 | 0.00000 | |
19682 | 2021.01.07 19:28 | buy | 9842 | 0.06 | 1.22588 | 0.00000 | 0.00000 | |
19683 | 2021.01.07 20:16 | close | 9842 | 0.06 | 1.22700 | 0.00000 | 0.00000 | 900.40 | 3818329.84 |
19684 | 2021.01.07 20:16 | close | 9841 | 0.03 | 1.22700 | 0.00000 | 0.00000 | -4.02 | 3818325.82 |
19685 | 2021.01.07 21:20 | buy | 9843 | 0.03 | 1.22691 | 0.00000 | 0.00000 | |
19686 | 2021.01.07 23:18 | close | 9843 | 0.03 | 1.22714 | 0.00000 | 0.00000 | 92.45 | 3818418.27 |
19687 | 2021.01.07 23:55 | buy | 9844 | 0.03 | 1.22713 | 0.00000 | 0.00000 | |
19688 | 2021.01.08 02:37 | buy | 9845 | 0.06 | 1.22610 | 0.00000 | 0.00000 | |
19689 | 2021.01.08 03:13 | buy | 9846 | 0.09 | 1.22501 | 0.00000 | 0.00000 | |
19690 | 2021.01.08 04:43 | close | 9846 | 0.09 | 1.22581 | 0.00000 | 0.00000 | 964.71 | 3819382.98 |
19691 | 2021.01.08 04:43 | close | 9845 | 0.06 | 1.22581 | 0.00000 | 0.00000 | -233.14 | 3819149.84 |
19692 | 2021.01.08 04:43 | close | 9844 | 0.03 | 1.22581 | 0.00000 | 0.00000 | -559.86 | 3818589.98 |
19693 | 2021.01.08 06:07 | buy | 9847 | 0.03 | 1.22610 | 0.00000 | 0.00000 | |
19694 | 2021.01.08 07:25 | close | 9847 | 0.03 | 1.22663 | 0.00000 | 0.00000 | 213.04 | 3818803.02 |
19695 | 2021.01.08 07:46 | buy | 9848 | 0.03 | 1.22631 | 0.00000 | 0.00000 | |
19696 | 2021.01.08 08:18 | close | 9848 | 0.03 | 1.22639 | 0.00000 | 0.00000 | 32.16 | 3818835.18 |
19697 | 2021.01.08 09:12 | buy | 9849 | 0.03 | 1.22603 | 0.00000 | 0.00000 | |
19698 | 2021.01.08 09:41 | buy | 9850 | 0.06 | 1.22501 | 0.00000 | 0.00000 | |
19699 | 2021.01.08 09:57 | buy | 9851 | 0.09 | 1.22375 | 0.00000 | 0.00000 | |
19700 | 2021.01.08 10:09 | buy | 9852 | 0.15 | 1.22171 | 0.00000 | 0.00000 | |
19701 | 2021.01.08 12:12 | close | 9852 | 0.15 | 1.22428 | 0.00000 | 0.00000 | 5165.32 | 3824000.50 |
19702 | 2021.01.08 12:12 | close | 9851 | 0.09 | 1.22428 | 0.00000 | 0.00000 | 639.13 | 3824639.63 |
19703 | 2021.01.08 12:12 | close | 9850 | 0.06 | 1.22428 | 0.00000 | 0.00000 | -586.88 | 3824052.75 |
19704 | 2021.01.08 12:12 | close | 9849 | 0.03 | 1.22428 | 0.00000 | 0.00000 | -703.45 | 3823349.30 |
19705 | 2021.01.08 13:02 | buy | 9853 | 0.03 | 1.22378 | 0.00000 | 0.00000 | |
19706 | 2021.01.08 13:11 | close | 9853 | 0.03 | 1.22463 | 0.00000 | 0.00000 | 341.67 | 3823690.97 |
19707 | 2021.01.08 14:46 | buy | 9854 | 0.03 | 1.22481 | 0.00000 | 0.00000 | |
19708 | 2021.01.08 15:42 | close | 9854 | 0.03 | 1.22671 | 0.00000 | 0.00000 | 763.74 | 3824454.71 |
19709 | 2021.01.08 16:39 | buy | 9855 | 0.03 | 1.22678 | 0.00000 | 0.00000 | |
19710 | 2021.01.08 16:53 | buy | 9856 | 0.06 | 1.22499 | 0.00000 | 0.00000 | |
19711 | 2021.01.08 17:16 | buy | 9857 | 0.09 | 1.22394 | 0.00000 | 0.00000 | |
19712 | 2021.01.08 17:57 | close | 9857 | 0.09 | 1.22481 | 0.00000 | 0.00000 | 1049.14 | 3825503.85 |
19713 | 2021.01.08 17:57 | close | 9856 | 0.06 | 1.22481 | 0.00000 | 0.00000 | -144.71 | 3825359.14 |
19714 | 2021.01.08 17:57 | close | 9855 | 0.03 | 1.22481 | 0.00000 | 0.00000 | -791.88 | 3824567.26 |
19715 | 2021.01.08 18:17 | buy | 9858 | 0.03 | 1.22390 | 0.00000 | 0.00000 | |
19716 | 2021.01.08 18:42 | close | 9858 | 0.03 | 1.22592 | 0.00000 | 0.00000 | 811.98 | 3825379.24 |
19717 | 2021.01.08 19:02 | buy | 9859 | 0.03 | 1.22520 | 0.00000 | 0.00000 | |
19718 | 2021.01.08 19:22 | buy | 9860 | 0.06 | 1.22414 | 0.00000 | 0.00000 | |
19719 | 2021.01.08 19:35 | buy | 9861 | 0.09 | 1.22306 | 0.00000 | 0.00000 | |
19720 | 2021.01.08 20:26 | buy | 9862 | 0.15 | 1.22077 | 0.00000 | 0.00000 | |
19721 | 2021.01.11 04:06 | buy | 9863 | 0.18 | 1.21725 | 0.00000 | 0.00000 | |
19722 | 2021.01.11 16:18 | buy | 9864 | 0.21 | 1.21402 | 0.00000 | 0.00000 | |
19723 | 2021.01.12 20:37 | close | 9864 | 0.21 | 1.21905 | 0.00000 | 0.00000 | 13948.50 | 3839327.74 |
19724 | 2021.01.12 20:37 | close | 9863 | 0.18 | 1.21905 | 0.00000 | 0.00000 | 4165.68 | 3843493.42 |
19725 | 2021.01.12 20:37 | close | 9862 | 0.15 | 1.21905 | 0.00000 | 0.00000 | -3749.60 | 3839743.82 |
19726 | 2021.01.12 20:37 | close | 9861 | 0.09 | 1.21905 | 0.00000 | 0.00000 | -5011.28 | 3834732.54 |
19727 | 2021.01.12 20:37 | close | 9860 | 0.06 | 1.21905 | 0.00000 | 0.00000 | -4209.11 | 3830523.43 |
19728 | 2021.01.12 20:37 | close | 9859 | 0.03 | 1.21905 | 0.00000 | 0.00000 | -2530.64 | 3827992.79 |
19729 | 2021.01.12 23:26 | buy | 9865 | 0.03 | 1.22038 | 0.00000 | 0.00000 | |
19730 | 2021.01.13 01:00 | close | 9865 | 0.03 | 1.22066 | 0.00000 | 0.00000 | 83.28 | 3828076.07 |
19731 | 2021.01.13 06:05 | buy | 9866 | 0.03 | 1.22156 | 0.00000 | 0.00000 | |
19732 | 2021.01.13 08:25 | close | 9866 | 0.03 | 1.22157 | 0.00000 | 0.00000 | 4.02 | 3828080.09 |
19733 | 2021.01.13 09:49 | buy | 9867 | 0.03 | 1.22151 | 0.00000 | 0.00000 | |
19734 | 2021.01.13 10:00 | buy | 9868 | 0.06 | 1.22043 | 0.00000 | 0.00000 | |
19735 | 2021.01.13 10:48 | buy | 9869 | 0.09 | 1.21931 | 0.00000 | 0.00000 | |
19736 | 2021.01.13 13:34 | buy | 9870 | 0.15 | 1.21690 | 0.00000 | 0.00000 | |
19737 | 2021.01.13 19:18 | buy | 9871 | 0.18 | 1.21431 | 0.00000 | 0.00000 | |
19738 | 2021.01.13 20:06 | close | 9871 | 0.18 | 1.21734 | 0.00000 | 0.00000 | 7307.82 | 3835387.91 |
19739 | 2021.01.13 20:06 | close | 9870 | 0.15 | 1.21734 | 0.00000 | 0.00000 | 884.33 | 3836272.24 |
19740 | 2021.01.13 20:06 | close | 9869 | 0.09 | 1.21734 | 0.00000 | 0.00000 | -2375.64 | 3833896.60 |
19741 | 2021.01.13 20:06 | close | 9868 | 0.06 | 1.21734 | 0.00000 | 0.00000 | -2484.17 | 3831412.43 |
19742 | 2021.01.13 20:06 | close | 9867 | 0.03 | 1.21734 | 0.00000 | 0.00000 | -1676.21 | 3829736.22 |
19743 | 2021.01.13 20:48 | buy | 9872 | 0.03 | 1.21672 | 0.00000 | 0.00000 | |
19744 | 2021.01.13 21:28 | buy | 9873 | 0.06 | 1.21571 | 0.00000 | 0.00000 | |
19745 | 2021.01.14 01:53 | close | 9873 | 0.06 | 1.21622 | 0.00000 | 0.00000 | 234.42 | 3829970.64 |
19746 | 2021.01.14 01:53 | close | 9872 | 0.03 | 1.21622 | 0.00000 | 0.00000 | -288.79 | 3829681.85 |
19747 | 2021.01.14 09:01 | buy | 9874 | 0.03 | 1.21483 | 0.00000 | 0.00000 | |
19748 | 2021.01.14 10:11 | close | 9874 | 0.03 | 1.21561 | 0.00000 | 0.00000 | 313.53 | 3829995.38 |
19749 | 2021.01.14 10:30 | buy | 9875 | 0.03 | 1.21475 | 0.00000 | 0.00000 | |
19750 | 2021.01.14 11:51 | close | 9875 | 0.03 | 1.21645 | 0.00000 | 0.00000 | 683.35 | 3830678.73 |
19751 | 2021.01.14 12:21 | buy | 9876 | 0.03 | 1.21594 | 0.00000 | 0.00000 | |
19752 | 2021.01.14 14:26 | buy | 9877 | 0.06 | 1.21444 | 0.00000 | 0.00000 | |
19753 | 2021.01.14 14:59 | buy | 9878 | 0.09 | 1.21299 | 0.00000 | 0.00000 | |
19754 | 2021.01.14 18:26 | close | 9878 | 0.09 | 1.21447 | 0.00000 | 0.00000 | 1784.75 | 3832463.48 |
19755 | 2021.01.14 18:26 | close | 9877 | 0.06 | 1.21447 | 0.00000 | 0.00000 | 24.12 | 3832487.60 |
19756 | 2021.01.14 18:26 | close | 9876 | 0.03 | 1.21447 | 0.00000 | 0.00000 | -590.89 | 3831896.71 |
19757 | 2021.01.14 20:15 | buy | 9879 | 0.03 | 1.21593 | 0.00000 | 0.00000 | |
19758 | 2021.01.14 21:01 | buy | 9880 | 0.06 | 1.21484 | 0.00000 | 0.00000 | |
19759 | 2021.01.14 22:09 | close | 9880 | 0.06 | 1.21581 | 0.00000 | 0.00000 | 779.82 | 3832676.53 |
19760 | 2021.01.14 22:09 | close | 9879 | 0.03 | 1.21581 | 0.00000 | 0.00000 | -48.23 | 3832628.30 |
19761 | 2021.01.14 23:19 | buy | 9881 | 0.03 | 1.21605 | 0.00000 | 0.00000 | |
19762 | 2021.01.15 02:21 | close | 9881 | 0.03 | 1.21612 | 0.00000 | 0.00000 | -1.13 | 3832627.17 |
19763 | 2021.01.15 06:01 | buy | 9882 | 0.03 | 1.21504 | 0.00000 | 0.00000 | |
19764 | 2021.01.15 07:49 | buy | 9883 | 0.06 | 1.21377 | 0.00000 | 0.00000 | |
19765 | 2021.01.15 09:17 | close | 9883 | 0.06 | 1.21426 | 0.00000 | 0.00000 | 393.93 | 3833021.10 |
19766 | 2021.01.15 09:17 | close | 9882 | 0.03 | 1.21426 | 0.00000 | 0.00000 | -313.54 | 3832707.56 |
19767 | 2021.01.15 09:46 | buy | 9884 | 0.03 | 1.21385 | 0.00000 | 0.00000 | |
19768 | 2021.01.15 10:07 | buy | 9885 | 0.06 | 1.21230 | 0.00000 | 0.00000 | |
19769 | 2021.01.15 11:07 | close | 9885 | 0.06 | 1.21397 | 0.00000 | 0.00000 | 1342.58 | 3834050.14 |
19770 | 2021.01.15 11:07 | close | 9884 | 0.03 | 1.21397 | 0.00000 | 0.00000 | 48.24 | 3834098.38 |
19771 | 2021.01.15 11:45 | buy | 9886 | 0.03 | 1.21354 | 0.00000 | 0.00000 | |
19772 | 2021.01.15 12:35 | close | 9886 | 0.03 | 1.21423 | 0.00000 | 0.00000 | 277.36 | 3834375.74 |
19773 | 2021.01.15 12:47 | buy | 9887 | 0.03 | 1.21374 | 0.00000 | 0.00000 | |
19774 | 2021.01.15 13:50 | buy | 9888 | 0.06 | 1.21263 | 0.00000 | 0.00000 | |
19775 | 2021.01.15 16:03 | buy | 9889 | 0.09 | 1.21113 | 0.00000 | 0.00000 | |
19776 | 2021.01.15 17:08 | buy | 9890 | 0.15 | 1.20881 | 0.00000 | 0.00000 | |
19777 | 2021.01.18 02:02 | buy | 9891 | 0.18 | 1.20669 | 0.00000 | 0.00000 | |
19778 | 2021.01.19 03:33 | close | 9891 | 0.18 | 1.20930 | 0.00000 | 0.00000 | 6119.26 | 3840495.00 |
19779 | 2021.01.19 03:33 | close | 9890 | 0.15 | 1.20930 | 0.00000 | 0.00000 | 692.17 | 3841187.17 |
19780 | 2021.01.19 03:33 | close | 9889 | 0.09 | 1.20930 | 0.00000 | 0.00000 | -2382.41 | 3838804.76 |
19781 | 2021.01.19 03:33 | close | 9888 | 0.06 | 1.20930 | 0.00000 | 0.00000 | -2794.18 | 3836010.58 |
19782 | 2021.01.19 03:33 | close | 9887 | 0.03 | 1.20930 | 0.00000 | 0.00000 | -1843.28 | 3834167.30 |
19783 | 2021.01.19 06:06 | buy | 9892 | 0.03 | 1.20967 | 0.00000 | 0.00000 | |
19784 | 2021.01.19 09:47 | close | 9892 | 0.03 | 1.20997 | 0.00000 | 0.00000 | 120.59 | 3834287.89 |
19785 | 2021.01.19 10:40 | buy | 9893 | 0.03 | 1.21116 | 0.00000 | 0.00000 | |
19786 | 2021.01.19 11:48 | close | 9893 | 0.03 | 1.21165 | 0.00000 | 0.00000 | 196.96 | 3834484.85 |
19787 | 2021.01.19 13:46 | buy | 9894 | 0.03 | 1.21290 | 0.00000 | 0.00000 | |
19788 | 2021.01.19 15:13 | close | 9894 | 0.03 | 1.21302 | 0.00000 | 0.00000 | 48.24 | 3834533.09 |
19789 | 2021.01.19 16:31 | buy | 9895 | 0.03 | 1.21387 | 0.00000 | 0.00000 | |
19790 | 2021.01.19 16:51 | buy | 9896 | 0.06 | 1.21252 | 0.00000 | 0.00000 | |
19791 | 2021.01.19 17:36 | close | 9896 | 0.06 | 1.21323 | 0.00000 | 0.00000 | 570.80 | 3835103.89 |
19792 | 2021.01.19 17:36 | close | 9895 | 0.03 | 1.21323 | 0.00000 | 0.00000 | -257.26 | 3834846.63 |
19793 | 2021.01.19 17:57 | buy | 9897 | 0.03 | 1.21254 | 0.00000 | 0.00000 | |
19794 | 2021.01.19 21:50 | close | 9897 | 0.03 | 1.21257 | 0.00000 | 0.00000 | 12.06 | 3834858.69 |
19795 | 2021.01.19 22:31 | buy | 9898 | 0.03 | 1.21261 | 0.00000 | 0.00000 | |
19796 | 2021.01.19 23:45 | close | 9898 | 0.03 | 1.21272 | 0.00000 | 0.00000 | 44.22 | 3834902.91 |
19797 | 2021.01.20 00:05 | buy | 9899 | 0.03 | 1.21265 | 0.00000 | 0.00000 | |
19798 | 2021.01.20 01:07 | close | 9899 | 0.03 | 1.21299 | 0.00000 | 0.00000 | 136.67 | 3835039.58 |
19799 | 2021.01.20 06:04 | buy | 9900 | 0.03 | 1.21438 | 0.00000 | 0.00000 | |
19800 | 2021.01.20 08:08 | close | 9900 | 0.03 | 1.21439 | 0.00000 | 0.00000 | 4.02 | 3835043.60 |
19801 | 2021.01.20 08:22 | buy | 9901 | 0.03 | 1.21440 | 0.00000 | 0.00000 | |
19802 | 2021.01.20 08:33 | close | 9901 | 0.03 | 1.21459 | 0.00000 | 0.00000 | 76.37 | 3835119.97 |
19803 | 2021.01.20 09:00 | buy | 9902 | 0.03 | 1.21491 | 0.00000 | 0.00000 | |
19804 | 2021.01.20 09:18 | close | 9902 | 0.03 | 1.21543 | 0.00000 | 0.00000 | 209.03 | 3835329.00 |
19805 | 2021.01.20 10:09 | buy | 9903 | 0.03 | 1.21534 | 0.00000 | 0.00000 | |
19806 | 2021.01.20 10:16 | buy | 9904 | 0.06 | 1.21424 | 0.00000 | 0.00000 | |
19807 | 2021.01.20 11:37 | buy | 9905 | 0.09 | 1.21208 | 0.00000 | 0.00000 | |
19808 | 2021.01.20 14:49 | buy | 9906 | 0.15 | 1.20995 | 0.00000 | 0.00000 | |
19809 | 2021.01.21 03:05 | close | 9906 | 0.15 | 1.21225 | 0.00000 | 0.00000 | 4183.71 | 3839512.70 |
19810 | 2021.01.21 03:05 | close | 9905 | 0.09 | 1.21225 | 0.00000 | 0.00000 | -58.38 | 3839454.32 |
19811 | 2021.01.21 03:05 | close | 9904 | 0.06 | 1.21225 | 0.00000 | 0.00000 | -1775.44 | 3837678.88 |
19812 | 2021.01.21 03:05 | close | 9903 | 0.03 | 1.21225 | 0.00000 | 0.00000 | -1329.90 | 3836348.98 |
19813 | 2021.01.21 06:14 | sell | 9907 | 0.03 | 1.21303 | 0.00000 | 0.00000 | |
19814 | 2021.01.21 06:43 | close | 9907 | 0.03 | 1.21290 | 0.00000 | 0.00000 | 52.26 | 3836401.24 |
19815 | 2021.01.21 07:22 | sell | 9908 | 0.03 | 1.21315 | 0.00000 | 0.00000 | |
19816 | 2021.01.21 08:43 | close | 9908 | 0.03 | 1.21306 | 0.00000 | 0.00000 | 36.18 | 3836437.42 |
19817 | 2021.01.21 09:38 | sell | 9909 | 0.03 | 1.21316 | 0.00000 | 0.00000 | |
19818 | 2021.01.21 09:58 | close | 9909 | 0.03 | 1.21247 | 0.00000 | 0.00000 | 277.40 | 3836714.82 |
19819 | 2021.01.21 10:49 | sell | 9910 | 0.03 | 1.21344 | 0.00000 | 0.00000 | |
19820 | 2021.01.21 13:49 | sell | 9911 | 0.06 | 1.21445 | 0.00000 | 0.00000 | |
19821 | 2021.01.21 15:13 | sell | 9912 | 0.09 | 1.21599 | 0.00000 | 0.00000 | |
19822 | 2021.01.21 16:18 | close | 9912 | 0.09 | 1.21473 | 0.00000 | 0.00000 | 1519.67 | 3838234.49 |
19823 | 2021.01.21 16:18 | close | 9911 | 0.06 | 1.21473 | 0.00000 | 0.00000 | -225.13 | 3838009.36 |
19824 | 2021.01.21 16:18 | close | 9910 | 0.03 | 1.21473 | 0.00000 | 0.00000 | -518.62 | 3837490.74 |
19825 | 2021.01.21 16:58 | sell | 9913 | 0.03 | 1.21483 | 0.00000 | 0.00000 | |
19826 | 2021.01.21 17:13 | sell | 9914 | 0.06 | 1.21589 | 0.00000 | 0.00000 | |
19827 | 2021.01.21 17:58 | close | 9914 | 0.06 | 1.21517 | 0.00000 | 0.00000 | 578.92 | 3838069.66 |
19828 | 2021.01.21 17:58 | close | 9913 | 0.03 | 1.21517 | 0.00000 | 0.00000 | -136.70 | 3837932.96 |
19829 | 2021.01.21 19:37 | sell | 9915 | 0.03 | 1.21432 | 0.00000 | 0.00000 | |
19830 | 2021.01.21 20:39 | sell | 9916 | 0.06 | 1.21543 | 0.00000 | 0.00000 | |
19831 | 2021.01.21 22:50 | sell | 9917 | 0.09 | 1.21661 | 0.00000 | 0.00000 | |
19832 | 2021.01.22 09:25 | close | 9917 | 0.09 | 1.21583 | 0.00000 | 0.00000 | 957.88 | 3838890.84 |
19833 | 2021.01.22 09:25 | close | 9916 | 0.06 | 1.21583 | 0.00000 | 0.00000 | -310.20 | 3838580.63 |
19834 | 2021.01.22 09:25 | close | 9915 | 0.03 | 1.21583 | 0.00000 | 0.00000 | -601.35 | 3837979.28 |
19835 | 2021.01.22 09:48 | sell | 9918 | 0.03 | 1.21576 | 0.00000 | 0.00000 | |
19836 | 2021.01.22 09:59 | close | 9918 | 0.03 | 1.21567 | 0.00000 | 0.00000 | 36.18 | 3838015.46 |
19837 | 2021.01.22 10:31 | sell | 9919 | 0.03 | 1.21613 | 0.00000 | 0.00000 | |
19838 | 2021.01.22 10:36 | sell | 9920 | 0.06 | 1.21739 | 0.00000 | 0.00000 | |
19839 | 2021.01.22 11:00 | sell | 9921 | 0.09 | 1.21870 | 0.00000 | 0.00000 | |
19840 | 2021.01.22 11:44 | close | 9921 | 0.09 | 1.21693 | 0.00000 | 0.00000 | 2134.78 | 3840150.24 |
19841 | 2021.01.22 11:44 | close | 9920 | 0.06 | 1.21693 | 0.00000 | 0.00000 | 369.86 | 3840520.10 |
19842 | 2021.01.22 11:44 | close | 9919 | 0.03 | 1.21693 | 0.00000 | 0.00000 | -321.63 | 3840198.47 |
19843 | 2021.01.22 12:07 | sell | 9922 | 0.03 | 1.21745 | 0.00000 | 0.00000 | |
19844 | 2021.01.22 13:48 | sell | 9923 | 0.06 | 1.21853 | 0.00000 | 0.00000 | |
19845 | 2021.01.22 14:15 | close | 9923 | 0.06 | 1.21732 | 0.00000 | 0.00000 | 972.91 | 3841171.38 |
19846 | 2021.01.22 14:15 | close | 9922 | 0.03 | 1.21732 | 0.00000 | 0.00000 | 52.26 | 3841223.64 |
19847 | 2021.01.22 15:32 | sell | 9924 | 0.03 | 1.21631 | 0.00000 | 0.00000 | |
19848 | 2021.01.22 16:09 | close | 9924 | 0.03 | 1.21601 | 0.00000 | 0.00000 | 120.61 | 3841344.25 |
19849 | 2021.01.22 16:47 | sell | 9925 | 0.03 | 1.21652 | 0.00000 | 0.00000 | |
19850 | 2021.01.22 17:09 | sell | 9926 | 0.06 | 1.21773 | 0.00000 | 0.00000 | |
19851 | 2021.01.22 17:54 | close | 9926 | 0.06 | 1.21663 | 0.00000 | 0.00000 | 884.46 | 3842228.71 |
19852 | 2021.01.22 17:54 | close | 9925 | 0.03 | 1.21663 | 0.00000 | 0.00000 | -44.22 | 3842184.49 |
19853 | 2021.01.22 18:35 | sell | 9927 | 0.03 | 1.21771 | 0.00000 | 0.00000 | |
19854 | 2021.01.22 19:25 | close | 9927 | 0.03 | 1.21721 | 0.00000 | 0.00000 | 201.01 | 3842385.50 |
19855 | 2021.01.22 20:20 | sell | 9928 | 0.03 | 1.21678 | 0.00000 | 0.00000 | |
19856 | 2021.01.22 22:14 | close | 9928 | 0.03 | 1.21675 | 0.00000 | 0.00000 | 12.06 | 3842397.56 |
19857 | 2021.01.22 22:26 | sell | 9929 | 0.03 | 1.21691 | 0.00000 | 0.00000 | |
19858 | 2021.01.22 23:02 | close | 9929 | 0.03 | 1.21678 | 0.00000 | 0.00000 | 52.27 | 3842449.83 |
19859 | 2021.01.22 23:53 | sell | 9930 | 0.03 | 1.21704 | 0.00000 | 0.00000 | |
19860 | 2021.01.25 02:58 | close | 9930 | 0.03 | 1.21679 | 0.00000 | 0.00000 | 106.22 | 3842556.05 |
19861 | 2021.01.25 06:12 | sell | 9931 | 0.03 | 1.21762 | 0.00000 | 0.00000 | |
19862 | 2021.01.25 08:57 | close | 9931 | 0.03 | 1.21757 | 0.00000 | 0.00000 | 20.10 | 3842576.15 |
19863 | 2021.01.25 09:37 | sell | 9932 | 0.03 | 1.21762 | 0.00000 | 0.00000 | |
19864 | 2021.01.25 10:14 | close | 9932 | 0.03 | 1.21755 | 0.00000 | 0.00000 | 28.14 | 3842604.29 |
19865 | 2021.01.25 12:24 | sell | 9933 | 0.03 | 1.21490 | 0.00000 | 0.00000 | |
19866 | 2021.01.25 13:28 | sell | 9934 | 0.06 | 1.21594 | 0.00000 | 0.00000 | |
19867 | 2021.01.25 14:06 | close | 9934 | 0.06 | 1.21549 | 0.00000 | 0.00000 | 361.83 | 3842966.12 |
19868 | 2021.01.25 14:06 | close | 9933 | 0.03 | 1.21549 | 0.00000 | 0.00000 | -237.19 | 3842728.93 |
19869 | 2021.01.25 15:54 | sell | 9935 | 0.03 | 1.21503 | 0.00000 | 0.00000 | |
19870 | 2021.01.25 16:21 | close | 9935 | 0.03 | 1.21454 | 0.00000 | 0.00000 | 196.99 | 3842925.92 |
19871 | 2021.01.25 17:58 | sell | 9936 | 0.03 | 1.21287 | 0.00000 | 0.00000 | |
19872 | 2021.01.25 19:03 | sell | 9937 | 0.06 | 1.21388 | 0.00000 | 0.00000 | |
19873 | 2021.01.26 02:59 | close | 9937 | 0.06 | 1.21351 | 0.00000 | 0.00000 | 308.92 | 3843234.84 |
19874 | 2021.01.26 02:59 | close | 9936 | 0.03 | 1.21351 | 0.00000 | 0.00000 | -251.59 | 3842983.25 |
19875 | 2021.01.26 07:59 | sell | 9938 | 0.03 | 1.21299 | 0.00000 | 0.00000 | |
19876 | 2021.01.26 08:09 | close | 9938 | 0.03 | 1.21270 | 0.00000 | 0.00000 | 116.59 | 3843099.84 |
19877 | 2021.01.26 10:10 | sell | 9939 | 0.03 | 1.21190 | 0.00000 | 0.00000 | |
19878 | 2021.01.26 10:39 | sell | 9940 | 0.06 | 1.21302 | 0.00000 | 0.00000 | |
19879 | 2021.01.26 13:32 | sell | 9941 | 0.09 | 1.21402 | 0.00000 | 0.00000 | |
19880 | 2021.01.26 17:35 | sell | 9942 | 0.15 | 1.21711 | 0.00000 | 0.00000 | |
19881 | 2021.01.27 10:21 | close | 9942 | 0.15 | 1.21464 | 0.00000 | 0.00000 | 4993.61 | 3848093.45 |
19882 | 2021.01.27 10:21 | close | 9941 | 0.09 | 1.21464 | 0.00000 | 0.00000 | -730.65 | 3847362.79 |
19883 | 2021.01.27 10:21 | close | 9940 | 0.06 | 1.21464 | 0.00000 | 0.00000 | -1291.16 | 3846071.63 |
19884 | 2021.01.27 10:21 | close | 9939 | 0.03 | 1.21464 | 0.00000 | 0.00000 | -1095.85 | 3844975.78 |
19885 | 2021.01.27 10:53 | sell | 9943 | 0.03 | 1.21509 | 0.00000 | 0.00000 | |
19886 | 2021.01.27 11:12 | close | 9943 | 0.03 | 1.21390 | 0.00000 | 0.00000 | 478.41 | 3845454.19 |
19887 | 2021.01.27 12:19 | sell | 9944 | 0.03 | 1.21249 | 0.00000 | 0.00000 | |
19888 | 2021.01.27 13:13 | close | 9944 | 0.03 | 1.21247 | 0.00000 | 0.00000 | 8.04 | 3845462.23 |
19889 | 2021.01.27 14:36 | sell | 9945 | 0.03 | 1.21164 | 0.00000 | 0.00000 | |
19890 | 2021.01.27 14:45 | close | 9945 | 0.03 | 1.21098 | 0.00000 | 0.00000 | 265.34 | 3845727.57 |
19891 | 2021.01.27 15:17 | sell | 9946 | 0.03 | 1.21154 | 0.00000 | 0.00000 | |
19892 | 2021.01.27 15:38 | close | 9946 | 0.03 | 1.21065 | 0.00000 | 0.00000 | 357.81 | 3846085.38 |
19893 | 2021.01.27 15:59 | sell | 9947 | 0.03 | 1.21115 | 0.00000 | 0.00000 | |
19894 | 2021.01.27 16:34 | close | 9947 | 0.03 | 1.20923 | 0.00000 | 0.00000 | 771.89 | 3846857.27 |
19895 | 2021.01.27 17:32 | sell | 9948 | 0.03 | 1.20763 | 0.00000 | 0.00000 | |
19896 | 2021.01.27 17:43 | sell | 9949 | 0.06 | 1.20863 | 0.00000 | 0.00000 | |
19897 | 2021.01.27 18:27 | sell | 9950 | 0.09 | 1.20981 | 0.00000 | 0.00000 | |
19898 | 2021.01.28 02:32 | close | 9950 | 0.09 | 1.20872 | 0.00000 | 0.00000 | 1366.02 | 3848223.28 |
19899 | 2021.01.28 02:32 | close | 9949 | 0.06 | 1.20872 | 0.00000 | 0.00000 | -38.11 | 3848185.17 |
19900 | 2021.01.28 02:32 | close | 9948 | 0.03 | 1.20872 | 0.00000 | 0.00000 | -421.08 | 3847764.09 |
19901 | 2021.01.28 06:07 | sell | 9951 | 0.03 | 1.20912 | 0.00000 | 0.00000 | |
19902 | 2021.01.28 07:58 | sell | 9952 | 0.06 | 1.21017 | 0.00000 | 0.00000 | |
19903 | 2021.01.28 09:08 | close | 9952 | 0.06 | 1.20913 | 0.00000 | 0.00000 | 836.22 | 3848600.31 |
19904 | 2021.01.28 09:08 | close | 9951 | 0.03 | 1.20913 | 0.00000 | 0.00000 | -4.02 | 3848596.29 |
19905 | 2021.01.28 09:49 | sell | 9953 | 0.03 | 1.20903 | 0.00000 | 0.00000 | |
19906 | 2021.01.28 10:07 | sell | 9954 | 0.06 | 1.21010 | 0.00000 | 0.00000 | |
19907 | 2021.01.28 10:58 | close | 9954 | 0.06 | 1.20924 | 0.00000 | 0.00000 | 691.50 | 3849287.79 |
19908 | 2021.01.28 10:58 | close | 9953 | 0.03 | 1.20924 | 0.00000 | 0.00000 | -84.43 | 3849203.36 |
19909 | 2021.01.28 11:07 | sell | 9955 | 0.03 | 1.21013 | 0.00000 | 0.00000 | |
19910 | 2021.01.28 12:47 | sell | 9956 | 0.06 | 1.21132 | 0.00000 | 0.00000 | |
19911 | 2021.01.28 13:23 | close | 9956 | 0.06 | 1.21049 | 0.00000 | 0.00000 | 667.37 | 3849870.73 |
19912 | 2021.01.28 13:23 | close | 9955 | 0.03 | 1.21049 | 0.00000 | 0.00000 | -144.73 | 3849726.00 |
19913 | 2021.01.28 13:58 | sell | 9957 | 0.03 | 1.21021 | 0.00000 | 0.00000 | |
19914 | 2021.01.28 15:05 | close | 9957 | 0.03 | 1.20955 | 0.00000 | 0.00000 | 265.34 | 3849991.34 |
19915 | 2021.01.28 15:47 | sell | 9958 | 0.03 | 1.21026 | 0.00000 | 0.00000 | |
19916 | 2021.01.28 15:51 | sell | 9959 | 0.06 | 1.21158 | 0.00000 | 0.00000 | |
19917 | 2021.01.28 16:01 | sell | 9960 | 0.09 | 1.21372 | 0.00000 | 0.00000 | |
19918 | 2021.01.28 18:00 | close | 9960 | 0.09 | 1.21231 | 0.00000 | 0.00000 | 1700.58 | 3851691.92 |
19919 | 2021.01.28 18:00 | close | 9959 | 0.06 | 1.21231 | 0.00000 | 0.00000 | -586.97 | 3851104.95 |
19920 | 2021.01.28 18:00 | close | 9958 | 0.03 | 1.21231 | 0.00000 | 0.00000 | -824.16 | 3850280.79 |
19921 | 2021.01.28 19:14 | sell | 9961 | 0.03 | 1.21253 | 0.00000 | 0.00000 | |
19922 | 2021.01.28 21:20 | sell | 9962 | 0.06 | 1.21378 | 0.00000 | 0.00000 | |
19923 | 2021.01.28 22:01 | close | 9962 | 0.06 | 1.21332 | 0.00000 | 0.00000 | 369.87 | 3850650.66 |
19924 | 2021.01.28 22:01 | close | 9961 | 0.03 | 1.21332 | 0.00000 | 0.00000 | -317.60 | 3850333.06 |
19925 | 2021.01.28 23:55 | sell | 9963 | 0.03 | 1.21208 | 0.00000 | 0.00000 | |
19926 | 2021.01.29 01:56 | close | 9963 | 0.03 | 1.21202 | 0.00000 | 0.00000 | 29.83 | 3850362.89 |
19927 | 2021.01.29 06:40 | sell | 9964 | 0.03 | 1.20983 | 0.00000 | 0.00000 | |
19928 | 2021.01.29 07:43 | close | 9964 | 0.03 | 1.20966 | 0.00000 | 0.00000 | 68.34 | 3850431.23 |
19929 | 2021.01.29 07:53 | sell | 9965 | 0.03 | 1.20980 | 0.00000 | 0.00000 | |
19930 | 2021.01.29 10:23 | sell | 9966 | 0.06 | 1.21102 | 0.00000 | 0.00000 | |
19931 | 2021.01.29 12:28 | sell | 9967 | 0.09 | 1.21247 | 0.00000 | 0.00000 | |
19932 | 2021.01.29 14:46 | sell | 9968 | 0.15 | 1.21469 | 0.00000 | 0.00000 | |
19933 | 2021.01.29 17:47 | close | 9968 | 0.15 | 1.21297 | 0.00000 | 0.00000 | 3457.77 | 3853889.00 |
19934 | 2021.01.29 17:47 | close | 9967 | 0.09 | 1.21297 | 0.00000 | 0.00000 | -603.10 | 3853285.90 |
19935 | 2021.01.29 17:47 | close | 9966 | 0.06 | 1.21297 | 0.00000 | 0.00000 | -1568.06 | 3851717.84 |
19936 | 2021.01.29 17:47 | close | 9965 | 0.03 | 1.21297 | 0.00000 | 0.00000 | -1274.55 | 3850443.29 |
19937 | 2021.01.29 17:55 | sell | 9969 | 0.03 | 1.21512 | 0.00000 | 0.00000 | |
19938 | 2021.01.29 18:18 | close | 9969 | 0.03 | 1.21320 | 0.00000 | 0.00000 | 771.97 | 3851215.26 |
19939 | 2021.01.29 18:45 | sell | 9970 | 0.03 | 1.21440 | 0.00000 | 0.00000 | |
19940 | 2021.01.29 19:51 | close | 9970 | 0.03 | 1.21314 | 0.00000 | 0.00000 | 506.60 | 3851721.86 |
19941 | 2021.01.29 20:40 | sell | 9971 | 0.03 | 1.21327 | 0.00000 | 0.00000 | |
19942 | 2021.01.29 20:57 | close | 9971 | 0.03 | 1.21304 | 0.00000 | 0.00000 | 92.48 | 3851814.34 |
19943 | 2021.01.29 21:04 | sell | 9972 | 0.03 | 1.21326 | 0.00000 | 0.00000 | |
19944 | 2021.02.01 01:05 | close | 9972 | 0.03 | 1.21251 | 0.00000 | 0.00000 | 307.26 | 3852121.60 |
19945 | 2021.02.01 06:06 | sell | 9973 | 0.03 | 1.21305 | 0.00000 | 0.00000 | |
19946 | 2021.02.01 06:58 | close | 9973 | 0.03 | 1.21292 | 0.00000 | 0.00000 | 52.27 | 3852173.87 |
19947 | 2021.02.01 07:58 | sell | 9974 | 0.03 | 1.21311 | 0.00000 | 0.00000 | |
19948 | 2021.02.01 09:04 | close | 9974 | 0.03 | 1.21283 | 0.00000 | 0.00000 | 112.58 | 3852286.45 |
19949 | 2021.02.01 09:49 | sell | 9975 | 0.03 | 1.21275 | 0.00000 | 0.00000 | |
19950 | 2021.02.01 10:27 | close | 9975 | 0.03 | 1.21166 | 0.00000 | 0.00000 | 438.25 | 3852724.70 |
19951 | 2021.02.01 11:36 | sell | 9976 | 0.03 | 1.21021 | 0.00000 | 0.00000 | |
19952 | 2021.02.01 12:12 | close | 9976 | 0.03 | 1.20918 | 0.00000 | 0.00000 | 414.12 | 3853138.82 |
19953 | 2021.02.01 13:14 | sell | 9977 | 0.03 | 1.20799 | 0.00000 | 0.00000 | |
19954 | 2021.02.01 13:26 | close | 9977 | 0.03 | 1.20769 | 0.00000 | 0.00000 | 120.62 | 3853259.44 |
19955 | 2021.02.01 13:53 | sell | 9978 | 0.03 | 1.20824 | 0.00000 | 0.00000 | |
19956 | 2021.02.01 14:59 | close | 9978 | 0.03 | 1.20748 | 0.00000 | 0.00000 | 305.57 | 3853565.01 |
19957 | 2021.02.01 15:17 | sell | 9979 | 0.03 | 1.20859 | 0.00000 | 0.00000 | |
19958 | 2021.02.01 16:31 | sell | 9980 | 0.06 | 1.20962 | 0.00000 | 0.00000 | |
19959 | 2021.02.01 17:51 | close | 9980 | 0.06 | 1.20871 | 0.00000 | 0.00000 | 731.76 | 3854296.77 |
19960 | 2021.02.01 17:51 | close | 9979 | 0.03 | 1.20871 | 0.00000 | 0.00000 | -48.24 | 3854248.53 |
19961 | 2021.02.01 20:00 | sell | 9981 | 0.03 | 1.20688 | 0.00000 | 0.00000 | |
19962 | 2021.02.01 22:02 | close | 9981 | 0.03 | 1.20673 | 0.00000 | 0.00000 | 60.31 | 3854308.84 |
19963 | 2021.02.01 23:34 | sell | 9982 | 0.03 | 1.20603 | 0.00000 | 0.00000 | |
19964 | 2021.02.02 03:12 | sell | 9983 | 0.06 | 1.20707 | 0.00000 | 0.00000 | |
19965 | 2021.02.02 03:55 | sell | 9984 | 0.09 | 1.20835 | 0.00000 | 0.00000 | |
19966 | 2021.02.02 08:19 | close | 9984 | 0.09 | 1.20734 | 0.00000 | 0.00000 | 1218.26 | 3855527.10 |
19967 | 2021.02.02 08:19 | close | 9983 | 0.06 | 1.20734 | 0.00000 | 0.00000 | -217.12 | 3855309.98 |
19968 | 2021.02.02 08:19 | close | 9982 | 0.03 | 1.20734 | 0.00000 | 0.00000 | -520.99 | 3854788.98 |
19969 | 2021.02.02 09:34 | sell | 9985 | 0.03 | 1.20687 | 0.00000 | 0.00000 | |
19970 | 2021.02.02 10:19 | sell | 9986 | 0.06 | 1.20805 | 0.00000 | 0.00000 | |
19971 | 2021.02.02 11:36 | close | 9986 | 0.06 | 1.20710 | 0.00000 | 0.00000 | 763.92 | 3855552.90 |
19972 | 2021.02.02 11:36 | close | 9985 | 0.03 | 1.20710 | 0.00000 | 0.00000 | -92.48 | 3855460.42 |
19973 | 2021.02.02 14:14 | sell | 9987 | 0.03 | 1.20323 | 0.00000 | 0.00000 | |
19974 | 2021.02.02 15:15 | sell | 9988 | 0.06 | 1.20428 | 0.00000 | 0.00000 | |
19975 | 2021.02.02 16:40 | close | 9988 | 0.06 | 1.20303 | 0.00000 | 0.00000 | 1005.16 | 3856465.58 |
19976 | 2021.02.02 16:40 | close | 9987 | 0.03 | 1.20303 | 0.00000 | 0.00000 | 80.41 | 3856545.99 |
19977 | 2021.02.02 17:09 | sell | 9989 | 0.03 | 1.20320 | 0.00000 | 0.00000 | |
19978 | 2021.02.02 17:39 | close | 9989 | 0.03 | 1.20236 | 0.00000 | 0.00000 | 337.73 | 3856883.72 |
19979 | 2021.02.02 18:04 | sell | 9990 | 0.03 | 1.20293 | 0.00000 | 0.00000 | |
19980 | 2021.02.02 18:48 | close | 9990 | 0.03 | 1.20227 | 0.00000 | 0.00000 | 265.36 | 3857149.08 |
19981 | 2021.02.02 19:59 | sell | 9991 | 0.03 | 1.20177 | 0.00000 | 0.00000 | |
19982 | 2021.02.02 22:46 | sell | 9992 | 0.06 | 1.20278 | 0.00000 | 0.00000 | |
19983 | 2021.02.02 23:15 | sell | 9993 | 0.09 | 1.20378 | 0.00000 | 0.00000 | |
19984 | 2021.02.03 09:50 | close | 9993 | 0.09 | 1.20295 | 0.00000 | 0.00000 | 1018.28 | 3858167.36 |
19985 | 2021.02.03 09:50 | close | 9992 | 0.06 | 1.20295 | 0.00000 | 0.00000 | -125.28 | 3858042.08 |
19986 | 2021.02.03 09:50 | close | 9991 | 0.03 | 1.20295 | 0.00000 | 0.00000 | -468.72 | 3857573.36 |
19987 | 2021.02.03 09:58 | sell | 9994 | 0.03 | 1.20353 | 0.00000 | 0.00000 | |
19988 | 2021.02.03 11:02 | close | 9994 | 0.03 | 1.20231 | 0.00000 | 0.00000 | 490.52 | 3858063.88 |
19989 | 2021.02.03 11:33 | sell | 9995 | 0.03 | 1.20283 | 0.00000 | 0.00000 | |
19990 | 2021.02.03 12:21 | close | 9995 | 0.03 | 1.20172 | 0.00000 | 0.00000 | 446.30 | 3858510.18 |
19991 | 2021.02.03 12:50 | sell | 9996 | 0.03 | 1.20203 | 0.00000 | 0.00000 | |
19992 | 2021.02.03 13:48 | close | 9996 | 0.03 | 1.20193 | 0.00000 | 0.00000 | 40.20 | 3858550.38 |
19993 | 2021.02.03 14:34 | sell | 9997 | 0.03 | 1.20177 | 0.00000 | 0.00000 | |
19994 | 2021.02.03 14:58 | close | 9997 | 0.03 | 1.20124 | 0.00000 | 0.00000 | 213.10 | 3858763.48 |
19995 | 2021.02.03 15:52 | sell | 9998 | 0.03 | 1.20198 | 0.00000 | 0.00000 | |
19996 | 2021.02.03 17:26 | close | 9998 | 0.03 | 1.20150 | 0.00000 | 0.00000 | 192.99 | 3858956.47 |
19997 | 2021.02.03 18:04 | sell | 9999 | 0.03 | 1.20153 | 0.00000 | 0.00000 | |
19998 | 2021.02.03 19:44 | sell | 10000 | 0.06 | 1.20271 | 0.00000 | 0.00000 | |
19999 | 2021.02.03 20:18 | close | 10000 | 0.06 | 1.20229 | 0.00000 | 0.00000 | 337.74 | 3859294.21 |
20000 | 2021.02.03 20:18 | close | 9999 | 0.03 | 1.20229 | 0.00000 | 0.00000 | -305.57 | 3858988.64 |
20001 | 2021.02.03 20:43 | sell | 10001 | 0.03 | 1.20243 | 0.00000 | 0.00000 | |
20002 | 2021.02.03 22:56 | sell | 10002 | 0.06 | 1.20345 | 0.00000 | 0.00000 | |
20003 | 2021.02.04 05:19 | close | 10002 | 0.06 | 1.20297 | 0.00000 | 0.00000 | 420.24 | 3859408.88 |
20004 | 2021.02.04 05:19 | close | 10001 | 0.03 | 1.20297 | 0.00000 | 0.00000 | -199.99 | 3859208.88 |
20005 | 2021.02.04 08:34 | sell | 10003 | 0.03 | 1.20127 | 0.00000 | 0.00000 | |
20006 | 2021.02.04 09:03 | close | 10003 | 0.03 | 1.20052 | 0.00000 | 0.00000 | 301.55 | 3859510.43 |
20007 | 2021.02.04 09:36 | sell | 10004 | 0.03 | 1.20081 | 0.00000 | 0.00000 | |
20008 | 2021.02.04 10:09 | close | 10004 | 0.03 | 1.19952 | 0.00000 | 0.00000 | 518.66 | 3860029.09 |
20009 | 2021.02.04 11:45 | sell | 10005 | 0.03 | 1.19916 | 0.00000 | 0.00000 | |
20010 | 2021.02.04 12:59 | close | 10005 | 0.03 | 1.19879 | 0.00000 | 0.00000 | 148.76 | 3860177.85 |
20011 | 2021.02.04 13:23 | sell | 10006 | 0.03 | 1.19892 | 0.00000 | 0.00000 | |
20012 | 2021.02.04 14:24 | close | 10006 | 0.03 | 1.19861 | 0.00000 | 0.00000 | 124.64 | 3860302.49 |
20013 | 2021.02.04 14:46 | sell | 10007 | 0.03 | 1.19888 | 0.00000 | 0.00000 | |
20014 | 2021.02.04 15:46 | close | 10007 | 0.03 | 1.19884 | 0.00000 | 0.00000 | 16.09 | 3860318.58 |
20015 | 2021.02.04 16:27 | sell | 10008 | 0.03 | 1.19876 | 0.00000 | 0.00000 | |
20016 | 2021.02.04 16:41 | close | 10008 | 0.03 | 1.19823 | 0.00000 | 0.00000 | 213.10 | 3860531.68 |
20017 | 2021.02.04 17:02 | sell | 10009 | 0.03 | 1.19815 | 0.00000 | 0.00000 | |
20018 | 2021.02.04 17:16 | close | 10009 | 0.03 | 1.19780 | 0.00000 | 0.00000 | 140.73 | 3860672.41 |
20019 | 2021.02.04 17:55 | sell | 10010 | 0.03 | 1.19746 | 0.00000 | 0.00000 | |
20020 | 2021.02.04 19:07 | close | 10010 | 0.03 | 1.19711 | 0.00000 | 0.00000 | 140.72 | 3860813.13 |
20021 | 2021.02.04 20:15 | sell | 10011 | 0.03 | 1.19628 | 0.00000 | 0.00000 | |
20022 | 2021.02.04 21:18 | close | 10011 | 0.03 | 1.19607 | 0.00000 | 0.00000 | 84.43 | 3860897.56 |
20023 | 2021.02.04 21:40 | sell | 10012 | 0.03 | 1.19618 | 0.00000 | 0.00000 | |
20024 | 2021.02.05 00:02 | close | 10012 | 0.03 | 1.19615 | 0.00000 | 0.00000 | 17.77 | 3860915.33 |
20025 | 2021.02.05 07:17 | sell | 10013 | 0.03 | 1.19561 | 0.00000 | 0.00000 | |
20026 | 2021.02.05 10:07 | sell | 10014 | 0.06 | 1.19732 | 0.00000 | 0.00000 | |
20027 | 2021.02.05 10:55 | sell | 10015 | 0.09 | 1.19837 | 0.00000 | 0.00000 | |
20028 | 2021.02.05 13:03 | close | 10015 | 0.09 | 1.19705 | 0.00000 | 0.00000 | 1592.18 | 3862507.51 |
20029 | 2021.02.05 13:03 | close | 10014 | 0.06 | 1.19705 | 0.00000 | 0.00000 | 217.12 | 3862724.63 |
20030 | 2021.02.05 13:03 | close | 10013 | 0.03 | 1.19705 | 0.00000 | 0.00000 | -578.98 | 3862145.65 |
20031 | 2021.02.05 13:23 | sell | 10016 | 0.03 | 1.19767 | 0.00000 | 0.00000 | |
20032 | 2021.02.05 14:25 | sell | 10017 | 0.06 | 1.19877 | 0.00000 | 0.00000 | |
20033 | 2021.02.05 15:14 | close | 10017 | 0.06 | 1.19832 | 0.00000 | 0.00000 | 361.86 | 3862507.51 |
20034 | 2021.02.05 15:14 | close | 10016 | 0.03 | 1.19832 | 0.00000 | 0.00000 | -261.34 | 3862246.17 |
20035 | 2021.02.05 15:32 | sell | 10018 | 0.03 | 1.19969 | 0.00000 | 0.00000 | |
20036 | 2021.02.05 15:48 | sell | 10019 | 0.06 | 1.20180 | 0.00000 | 0.00000 | |
20037 | 2021.02.05 17:09 | sell | 10020 | 0.09 | 1.20293 | 0.00000 | 0.00000 | |
20038 | 2021.02.08 02:08 | sell | 10021 | 0.15 | 1.20508 | 0.00000 | 0.00000 | |
20039 | 2021.02.08 02:59 | close | 10021 | 0.15 | 1.20335 | 0.00000 | 0.00000 | 3477.95 | 3865724.12 |
20040 | 2021.02.08 02:59 | close | 10020 | 0.09 | 1.20335 | 0.00000 | 0.00000 | -489.48 | 3865234.63 |
20041 | 2021.02.08 02:59 | close | 10019 | 0.06 | 1.20335 | 0.00000 | 0.00000 | -1235.01 | 3863999.62 |
20042 | 2021.02.08 02:59 | close | 10018 | 0.03 | 1.20335 | 0.00000 | 0.00000 | -1465.88 | 3862533.74 |
20043 | 2021.02.08 06:00 | sell | 10022 | 0.03 | 1.20376 | 0.00000 | 0.00000 | |
20044 | 2021.02.08 06:34 | close | 10022 | 0.03 | 1.20370 | 0.00000 | 0.00000 | 24.12 | 3862557.86 |
20045 | 2021.02.08 07:08 | sell | 10023 | 0.03 | 1.20378 | 0.00000 | 0.00000 | |
20046 | 2021.02.08 08:30 | close | 10023 | 0.03 | 1.20358 | 0.00000 | 0.00000 | 80.41 | 3862638.27 |
20047 | 2021.02.08 08:59 | sell | 10024 | 0.03 | 1.20379 | 0.00000 | 0.00000 | |
20048 | 2021.02.08 10:30 | close | 10024 | 0.03 | 1.20322 | 0.00000 | 0.00000 | 229.18 | 3862867.45 |
20049 | 2021.02.08 11:03 | sell | 10025 | 0.03 | 1.20335 | 0.00000 | 0.00000 | |
20050 | 2021.02.08 11:24 | close | 10025 | 0.03 | 1.20264 | 0.00000 | 0.00000 | 285.47 | 3863152.92 |
20051 | 2021.02.08 11:46 | sell | 10026 | 0.03 | 1.20295 | 0.00000 | 0.00000 | |
20052 | 2021.02.08 12:07 | close | 10026 | 0.03 | 1.20277 | 0.00000 | 0.00000 | 72.37 | 3863225.29 |
20053 | 2021.02.08 12:44 | sell | 10027 | 0.03 | 1.20264 | 0.00000 | 0.00000 | |
20054 | 2021.02.08 13:40 | sell | 10028 | 0.06 | 1.20375 | 0.00000 | 0.00000 | |
20055 | 2021.02.08 14:02 | close | 10028 | 0.06 | 1.20290 | 0.00000 | 0.00000 | 683.52 | 3863908.81 |
20056 | 2021.02.08 14:02 | close | 10027 | 0.03 | 1.20290 | 0.00000 | 0.00000 | -104.54 | 3863804.27 |
20057 | 2021.02.08 14:58 | sell | 10029 | 0.03 | 1.20276 | 0.00000 | 0.00000 | |
20058 | 2021.02.08 15:31 | close | 10029 | 0.03 | 1.20230 | 0.00000 | 0.00000 | 184.96 | 3863989.23 |
20059 | 2021.02.08 15:37 | sell | 10030 | 0.03 | 1.20275 | 0.00000 | 0.00000 | |
20060 | 2021.02.08 15:52 | sell | 10031 | 0.06 | 1.20375 | 0.00000 | 0.00000 | |
20061 | 2021.02.08 16:32 | sell | 10032 | 0.09 | 1.20558 | 0.00000 | 0.00000 | |
20062 | 2021.02.08 18:18 | close | 10032 | 0.09 | 1.20442 | 0.00000 | 0.00000 | 1399.25 | 3865388.48 |
20063 | 2021.02.08 18:18 | close | 10031 | 0.06 | 1.20442 | 0.00000 | 0.00000 | -538.79 | 3864849.69 |
20064 | 2021.02.08 18:18 | close | 10030 | 0.03 | 1.20442 | 0.00000 | 0.00000 | -671.48 | 3864178.21 |
20065 | 2021.02.08 18:51 | sell | 10033 | 0.03 | 1.20403 | 0.00000 | 0.00000 | |
20066 | 2021.02.08 19:45 | sell | 10034 | 0.06 | 1.20503 | 0.00000 | 0.00000 | |
20067 | 2021.02.09 03:27 | sell | 10035 | 0.09 | 1.20607 | 0.00000 | 0.00000 | |
20068 | 2021.02.09 08:17 | sell | 10036 | 0.15 | 1.20814 | 0.00000 | 0.00000 | |
20069 | 2021.02.09 11:18 | sell | 10037 | 0.18 | 1.21018 | 0.00000 | 0.00000 | |
20070 | 2021.02.10 04:35 | sell | 10038 | 0.21 | 1.21231 | 0.00000 | 0.00000 | |
20071 | 2021.02.12 15:36 | close | 10038 | 0.21 | 1.20894 | 0.00000 | 0.00000 | 9645.08 | 3873823.28 |
20072 | 2021.02.12 15:36 | close | 10037 | 0.18 | 1.20894 | 0.00000 | 0.00000 | 3162.77 | 3876986.06 |
20073 | 2021.02.12 15:36 | close | 10036 | 0.15 | 1.20894 | 0.00000 | 0.00000 | -1465.64 | 3875520.42 |
20074 | 2021.02.12 15:36 | close | 10035 | 0.09 | 1.20894 | 0.00000 | 0.00000 | -3376.34 | 3872144.07 |
20075 | 2021.02.12 15:36 | close | 10034 | 0.06 | 1.20894 | 0.00000 | 0.00000 | -3075.82 | 3869068.25 |
20076 | 2021.02.12 15:36 | close | 10033 | 0.03 | 1.20894 | 0.00000 | 0.00000 | -1940.00 | 3867128.25 |
20077 | 2021.02.12 16:47 | sell | 10039 | 0.03 | 1.20943 | 0.00000 | 0.00000 | |
20078 | 2021.02.12 17:42 | sell | 10040 | 0.06 | 1.21045 | 0.00000 | 0.00000 | |
20079 | 2021.02.12 17:53 | sell | 10041 | 0.09 | 1.21171 | 0.00000 | 0.00000 | |
20080 | 2021.02.15 11:44 | sell | 10042 | 0.15 | 1.21429 | 0.00000 | 0.00000 | |
20081 | 2021.02.15 16:14 | close | 10042 | 0.15 | 1.21243 | 0.00000 | 0.00000 | 3739.44 | 3870867.69 |
20082 | 2021.02.15 16:14 | close | 10041 | 0.09 | 1.21243 | 0.00000 | 0.00000 | -851.39 | 3870016.30 |
20083 | 2021.02.15 16:14 | close | 10040 | 0.06 | 1.21243 | 0.00000 | 0.00000 | -1580.86 | 3868435.44 |
20084 | 2021.02.15 16:14 | close | 10039 | 0.03 | 1.21243 | 0.00000 | 0.00000 | -1200.56 | 3867234.87 |
20085 | 2021.02.15 17:05 | sell | 10043 | 0.03 | 1.21252 | 0.00000 | 0.00000 | |
20086 | 2021.02.15 18:53 | sell | 10044 | 0.06 | 1.21353 | 0.00000 | 0.00000 | |
20087 | 2021.02.15 19:57 | close | 10044 | 0.06 | 1.21319 | 0.00000 | 0.00000 | 273.43 | 3867508.30 |
20088 | 2021.02.15 19:57 | close | 10043 | 0.03 | 1.21319 | 0.00000 | 0.00000 | -269.41 | 3867238.89 |
20089 | 2021.02.15 20:10 | sell | 10045 | 0.03 | 1.21325 | 0.00000 | 0.00000 | |
20090 | 2021.02.15 21:14 | close | 10045 | 0.03 | 1.21324 | 0.00000 | 0.00000 | 4.02 | 3867242.91 |
20091 | 2021.02.15 23:02 | sell | 10046 | 0.03 | 1.21312 | 0.00000 | 0.00000 | |
20092 | 2021.02.15 23:44 | close | 10046 | 0.03 | 1.21289 | 0.00000 | 0.00000 | 92.48 | 3867335.39 |
20093 | 2021.02.16 00:06 | sell | 10047 | 0.03 | 1.21293 | 0.00000 | 0.00000 | |
20094 | 2021.02.16 03:30 | sell | 10048 | 0.06 | 1.21394 | 0.00000 | 0.00000 | |
20095 | 2021.02.16 08:05 | close | 10048 | 0.06 | 1.21357 | 0.00000 | 0.00000 | 297.55 | 3867632.94 |
20096 | 2021.02.16 08:05 | close | 10047 | 0.03 | 1.21357 | 0.00000 | 0.00000 | -257.34 | 3867375.60 |
20097 | 2021.02.16 08:23 | sell | 10049 | 0.03 | 1.21366 | 0.00000 | 0.00000 | |
20098 | 2021.02.16 09:25 | close | 10049 | 0.03 | 1.21347 | 0.00000 | 0.00000 | 76.40 | 3867452.00 |
20099 | 2021.02.16 10:03 | sell | 10050 | 0.03 | 1.21355 | 0.00000 | 0.00000 | |
20100 | 2021.02.16 10:35 | sell | 10051 | 0.06 | 1.21488 | 0.00000 | 0.00000 | |
20101 | 2021.02.16 12:43 | sell | 10052 | 0.09 | 1.21622 | 0.00000 | 0.00000 | |
20102 | 2021.02.16 14:56 | close | 10052 | 0.09 | 1.21532 | 0.00000 | 0.00000 | 1085.66 | 3868537.66 |
20103 | 2021.02.16 14:56 | close | 10051 | 0.06 | 1.21532 | 0.00000 | 0.00000 | -353.84 | 3868183.82 |
20104 | 2021.02.16 14:56 | close | 10050 | 0.03 | 1.21532 | 0.00000 | 0.00000 | -711.70 | 3867472.12 |
20105 | 2021.02.16 17:09 | sell | 10053 | 0.03 | 1.21082 | 0.00000 | 0.00000 | |
20106 | 2021.02.16 18:00 | sell | 10054 | 0.06 | 1.21187 | 0.00000 | 0.00000 | |
20107 | 2021.02.16 22:56 | close | 10054 | 0.06 | 1.21125 | 0.00000 | 0.00000 | 498.60 | 3867970.72 |
20108 | 2021.02.16 22:56 | close | 10053 | 0.03 | 1.21125 | 0.00000 | 0.00000 | -172.90 | 3867797.82 |
20109 | 2021.02.17 00:09 | sell | 10055 | 0.03 | 1.21066 | 0.00000 | 0.00000 | |
20110 | 2021.02.17 00:28 | close | 10055 | 0.03 | 1.21037 | 0.00000 | 0.00000 | 116.61 | 3867914.43 |
20111 | 2021.02.17 06:12 | sell | 10056 | 0.03 | 1.20903 | 0.00000 | 0.00000 | |
20112 | 2021.02.17 08:11 | close | 10056 | 0.03 | 1.20894 | 0.00000 | 0.00000 | 36.19 | 3867950.62 |
20113 | 2021.02.17 10:13 | sell | 10057 | 0.03 | 1.20756 | 0.00000 | 0.00000 | |
20114 | 2021.02.17 10:53 | close | 10057 | 0.03 | 1.20703 | 0.00000 | 0.00000 | 213.11 | 3868163.73 |
20115 | 2021.02.17 11:12 | sell | 10058 | 0.03 | 1.20775 | 0.00000 | 0.00000 | |
20116 | 2021.02.17 11:44 | close | 10058 | 0.03 | 1.20659 | 0.00000 | 0.00000 | 466.43 | 3868630.16 |
20117 | 2021.02.17 12:45 | sell | 10059 | 0.03 | 1.20646 | 0.00000 | 0.00000 | |
20118 | 2021.02.17 13:49 | close | 10059 | 0.03 | 1.20599 | 0.00000 | 0.00000 | 188.98 | 3868819.14 |
20119 | 2021.02.17 14:37 | sell | 10060 | 0.03 | 1.20611 | 0.00000 | 0.00000 | |
20120 | 2021.02.17 15:20 | close | 10060 | 0.03 | 1.20575 | 0.00000 | 0.00000 | 144.76 | 3868963.90 |
20121 | 2021.02.17 16:26 | sell | 10061 | 0.03 | 1.20423 | 0.00000 | 0.00000 | |
20122 | 2021.02.17 17:19 | close | 10061 | 0.03 | 1.20346 | 0.00000 | 0.00000 | 309.62 | 3869273.52 |
20123 | 2021.02.17 18:23 | sell | 10062 | 0.03 | 1.20318 | 0.00000 | 0.00000 | |
20124 | 2021.02.17 19:35 | sell | 10063 | 0.06 | 1.20420 | 0.00000 | 0.00000 | |
20125 | 2021.02.17 20:33 | close | 10063 | 0.06 | 1.20386 | 0.00000 | 0.00000 | 273.43 | 3869546.95 |
20126 | 2021.02.17 20:33 | close | 10062 | 0.03 | 1.20386 | 0.00000 | 0.00000 | -273.42 | 3869273.53 |
20127 | 2021.02.17 20:54 | sell | 10064 | 0.03 | 1.20384 | 0.00000 | 0.00000 | |
20128 | 2021.02.18 02:49 | sell | 10065 | 0.06 | 1.20487 | 0.00000 | 0.00000 | |
20129 | 2021.02.18 03:39 | close | 10065 | 0.06 | 1.20444 | 0.00000 | 0.00000 | 345.81 | 3869619.34 |
20130 | 2021.02.18 03:39 | close | 10064 | 0.03 | 1.20444 | 0.00000 | 0.00000 | -224.13 | 3869395.21 |
20131 | 2021.02.18 06:18 | sell | 10066 | 0.03 | 1.20371 | 0.00000 | 0.00000 | |
20132 | 2021.02.18 10:23 | sell | 10067 | 0.06 | 1.20513 | 0.00000 | 0.00000 | |
20133 | 2021.02.18 10:46 | sell | 10068 | 0.09 | 1.20621 | 0.00000 | 0.00000 | |
20134 | 2021.02.18 14:51 | sell | 10069 | 0.15 | 1.20833 | 0.00000 | 0.00000 | |
20135 | 2021.02.18 17:18 | close | 10069 | 0.15 | 1.20650 | 0.00000 | 0.00000 | 3679.18 | 3873074.39 |
20136 | 2021.02.18 17:18 | close | 10068 | 0.09 | 1.20650 | 0.00000 | 0.00000 | -349.82 | 3872724.57 |
20137 | 2021.02.18 17:18 | close | 10067 | 0.06 | 1.20650 | 0.00000 | 0.00000 | -1101.75 | 3871622.82 |
20138 | 2021.02.18 17:18 | close | 10066 | 0.03 | 1.20650 | 0.00000 | 0.00000 | -1121.84 | 3870500.98 |
20139 | 2021.02.18 17:36 | sell | 10070 | 0.03 | 1.20729 | 0.00000 | 0.00000 | |
20140 | 2021.02.18 19:48 | sell | 10071 | 0.06 | 1.20829 | 0.00000 | 0.00000 | |
20141 | 2021.02.18 23:40 | sell | 10072 | 0.09 | 1.20930 | 0.00000 | 0.00000 | |
20142 | 2021.02.19 04:14 | close | 10072 | 0.09 | 1.20861 | 0.00000 | 0.00000 | 849.47 | 3871350.44 |
20143 | 2021.02.19 04:14 | close | 10071 | 0.06 | 1.20861 | 0.00000 | 0.00000 | -245.92 | 3871104.52 |
20144 | 2021.02.19 04:14 | close | 10070 | 0.03 | 1.20861 | 0.00000 | 0.00000 | -525.06 | 3870579.46 |
20145 | 2021.02.19 06:11 | sell | 10073 | 0.03 | 1.20870 | 0.00000 | 0.00000 | |
20146 | 2021.02.19 08:17 | sell | 10074 | 0.06 | 1.20971 | 0.00000 | 0.00000 | |
20147 | 2021.02.19 09:03 | close | 10074 | 0.06 | 1.20934 | 0.00000 | 0.00000 | 297.55 | 3870877.01 |
20148 | 2021.02.19 09:03 | close | 10073 | 0.03 | 1.20934 | 0.00000 | 0.00000 | -257.34 | 3870619.67 |
20149 | 2021.02.19 09:15 | sell | 10075 | 0.03 | 1.20977 | 0.00000 | 0.00000 | |
20150 | 2021.02.19 09:54 | sell | 10076 | 0.06 | 1.21104 | 0.00000 | 0.00000 | |
20151 | 2021.02.19 10:30 | sell | 10077 | 0.09 | 1.21226 | 0.00000 | 0.00000 | |
20152 | 2021.02.19 20:22 | close | 10077 | 0.09 | 1.21126 | 0.00000 | 0.00000 | 1206.29 | 3871825.96 |
20153 | 2021.02.19 20:22 | close | 10076 | 0.06 | 1.21126 | 0.00000 | 0.00000 | -176.92 | 3871649.04 |
20154 | 2021.02.19 20:22 | close | 10075 | 0.03 | 1.21126 | 0.00000 | 0.00000 | -599.12 | 3871049.92 |
20155 | 2021.02.19 21:47 | sell | 10078 | 0.03 | 1.21134 | 0.00000 | 0.00000 | |
20156 | 2021.02.22 01:07 | sell | 10079 | 0.06 | 1.21235 | 0.00000 | 0.00000 | |
20157 | 2021.02.22 01:17 | close | 10079 | 0.06 | 1.21187 | 0.00000 | 0.00000 | 386.00 | 3871435.92 |
20158 | 2021.02.22 01:17 | close | 10078 | 0.03 | 1.21187 | 0.00000 | 0.00000 | -207.40 | 3871228.52 |
20159 | 2021.02.22 06:00 | sell | 10080 | 0.03 | 1.21192 | 0.00000 | 0.00000 | |
20160 | 2021.02.22 09:07 | close | 10080 | 0.03 | 1.21172 | 0.00000 | 0.00000 | 80.42 | 3871308.94 |
20161 | 2021.02.22 10:04 | sell | 10081 | 0.03 | 1.21149 | 0.00000 | 0.00000 | |
20162 | 2021.02.22 10:27 | close | 10081 | 0.03 | 1.21057 | 0.00000 | 0.00000 | 369.92 | 3871678.86 |
20163 | 2021.02.22 11:16 | sell | 10082 | 0.03 | 1.21045 | 0.00000 | 0.00000 | |
20164 | 2021.02.22 11:39 | sell | 10083 | 0.06 | 1.21146 | 0.00000 | 0.00000 | |
20165 | 2021.02.22 12:35 | sell | 10084 | 0.09 | 1.21252 | 0.00000 | 0.00000 | |
20166 | 2021.02.22 15:45 | sell | 10085 | 0.15 | 1.21469 | 0.00000 | 0.00000 | |
20167 | 2021.02.22 20:45 | sell | 10086 | 0.18 | 1.21681 | 0.00000 | 0.00000 | |
20168 | 2021.02.23 14:58 | close | 10086 | 0.18 | 1.21404 | 0.00000 | 0.00000 | 6716.88 | 3878395.74 |
20169 | 2021.02.23 14:58 | close | 10085 | 0.15 | 1.21404 | 0.00000 | 0.00000 | 1335.31 | 3879731.05 |
20170 | 2021.02.23 14:58 | close | 10084 | 0.09 | 1.21404 | 0.00000 | 0.00000 | -1816.37 | 3877914.68 |
20171 | 2021.02.23 14:58 | close | 10083 | 0.06 | 1.21404 | 0.00000 | 0.00000 | -2063.33 | 3875851.34 |
20172 | 2021.02.23 14:58 | close | 10082 | 0.03 | 1.21404 | 0.00000 | 0.00000 | -1437.77 | 3874413.57 |
20173 | 2021.02.23 15:49 | sell | 10087 | 0.03 | 1.21459 | 0.00000 | 0.00000 | |
20174 | 2021.02.23 16:40 | close | 10087 | 0.03 | 1.21428 | 0.00000 | 0.00000 | 124.65 | 3874538.22 |
20175 | 2021.02.23 17:12 | sell | 10088 | 0.03 | 1.21520 | 0.00000 | 0.00000 | |
20176 | 2021.02.23 17:47 | sell | 10089 | 0.06 | 1.21634 | 0.00000 | 0.00000 | |
20177 | 2021.02.23 18:38 | close | 10089 | 0.06 | 1.21553 | 0.00000 | 0.00000 | 651.38 | 3875189.60 |
20178 | 2021.02.23 18:38 | close | 10088 | 0.03 | 1.21553 | 0.00000 | 0.00000 | -132.68 | 3875056.92 |
20179 | 2021.02.23 19:28 | sell | 10090 | 0.03 | 1.21487 | 0.00000 | 0.00000 | |
20180 | 2021.02.23 19:38 | close | 10090 | 0.03 | 1.21451 | 0.00000 | 0.00000 | 144.75 | 3875201.67 |
20181 | 2021.02.23 19:58 | sell | 10091 | 0.03 | 1.21483 | 0.00000 | 0.00000 | |
20182 | 2021.02.23 21:49 | close | 10091 | 0.03 | 1.21479 | 0.00000 | 0.00000 | 16.09 | 3875217.76 |
20183 | 2021.02.23 22:30 | sell | 10092 | 0.03 | 1.21476 | 0.00000 | 0.00000 | |
20184 | 2021.02.23 23:05 | close | 10092 | 0.03 | 1.21469 | 0.00000 | 0.00000 | 28.15 | 3875245.91 |
20185 | 2021.02.23 23:49 | sell | 10093 | 0.03 | 1.21466 | 0.00000 | 0.00000 | |
20186 | 2021.02.24 02:45 | sell | 10094 | 0.06 | 1.21567 | 0.00000 | 0.00000 | |
20187 | 2021.02.24 04:51 | close | 10094 | 0.06 | 1.21529 | 0.00000 | 0.00000 | 305.58 | 3875551.49 |
20188 | 2021.02.24 04:51 | close | 10093 | 0.03 | 1.21529 | 0.00000 | 0.00000 | -247.60 | 3875303.89 |
20189 | 2021.02.24 08:24 | sell | 10095 | 0.03 | 1.21501 | 0.00000 | 0.00000 | |
20190 | 2021.02.24 10:09 | sell | 10096 | 0.06 | 1.21623 | 0.00000 | 0.00000 | |
20191 | 2021.02.24 12:20 | close | 10096 | 0.06 | 1.21556 | 0.00000 | 0.00000 | 538.80 | 3875842.69 |
20192 | 2021.02.24 12:20 | close | 10095 | 0.03 | 1.21556 | 0.00000 | 0.00000 | -221.15 | 3875621.54 |
20193 | 2021.02.24 12:59 | sell | 10097 | 0.03 | 1.21574 | 0.00000 | 0.00000 | |
20194 | 2021.02.24 13:51 | sell | 10098 | 0.06 | 1.21680 | 0.00000 | 0.00000 | |
20195 | 2021.02.24 14:52 | close | 10098 | 0.06 | 1.21633 | 0.00000 | 0.00000 | 377.96 | 3875999.50 |
20196 | 2021.02.24 14:52 | close | 10097 | 0.03 | 1.21633 | 0.00000 | 0.00000 | -237.23 | 3875762.27 |
20197 | 2021.02.24 17:26 | sell | 10099 | 0.03 | 1.21262 | 0.00000 | 0.00000 | |
20198 | 2021.02.24 17:58 | close | 10099 | 0.03 | 1.21171 | 0.00000 | 0.00000 | 365.90 | 3876128.17 |
20199 | 2021.02.24 18:08 | sell | 10100 | 0.03 | 1.21270 | 0.00000 | 0.00000 | |
20200 | 2021.02.24 18:27 | sell | 10101 | 0.06 | 1.21371 | 0.00000 | 0.00000 | |
20201 | 2021.02.24 20:41 | sell | 10102 | 0.09 | 1.21479 | 0.00000 | 0.00000 | |
20202 | 2021.02.25 09:59 | sell | 10103 | 0.15 | 1.21867 | 0.00000 | 0.00000 | |
20203 | 2021.02.25 11:13 | sell | 10104 | 0.18 | 1.22132 | 0.00000 | 0.00000 | |
20204 | 2021.02.25 12:34 | sell | 10105 | 0.21 | 1.22334 | 0.00000 | 0.00000 | |
20205 | 2021.02.25 20:06 | close | 10105 | 0.21 | 1.21924 | 0.00000 | 0.00000 | 11540.41 | 3887668.58 |
20206 | 2021.02.25 20:06 | close | 10104 | 0.18 | 1.21924 | 0.00000 | 0.00000 | 5018.27 | 3892686.85 |
20207 | 2021.02.25 20:06 | close | 10103 | 0.15 | 1.21924 | 0.00000 | 0.00000 | -1146.00 | 3891540.85 |
20208 | 2021.02.25 20:06 | close | 10102 | 0.09 | 1.21924 | 0.00000 | 0.00000 | -5316.72 | 3886224.13 |
20209 | 2021.02.25 20:06 | close | 10101 | 0.06 | 1.21924 | 0.00000 | 0.00000 | -4413.03 | 3881811.10 |
20210 | 2021.02.25 20:06 | close | 10100 | 0.03 | 1.21924 | 0.00000 | 0.00000 | -2612.64 | 3879198.45 |
20211 | 2021.02.25 21:06 | sell | 10106 | 0.03 | 1.21822 | 0.00000 | 0.00000 | |
20212 | 2021.02.25 22:24 | close | 10106 | 0.03 | 1.21747 | 0.00000 | 0.00000 | 301.58 | 3879500.03 |
20213 | 2021.02.25 22:49 | sell | 10107 | 0.03 | 1.21740 | 0.00000 | 0.00000 | |
20214 | 2021.02.25 22:59 | close | 10107 | 0.03 | 1.21646 | 0.00000 | 0.00000 | 377.98 | 3879878.01 |
20215 | 2021.02.25 23:43 | sell | 10108 | 0.03 | 1.21740 | 0.00000 | 0.00000 | |
20216 | 2021.02.26 01:34 | close | 10108 | 0.03 | 1.21712 | 0.00000 | 0.00000 | 118.30 | 3879996.31 |
20217 | 2021.02.26 07:00 | sell | 10109 | 0.03 | 1.21540 | 0.00000 | 0.00000 | |
20218 | 2021.02.26 08:54 | close | 10109 | 0.03 | 1.21509 | 0.00000 | 0.00000 | 124.66 | 3880120.97 |
20219 | 2021.02.26 10:07 | sell | 10110 | 0.03 | 1.21385 | 0.00000 | 0.00000 | |
20220 | 2021.02.26 10:19 | sell | 10111 | 0.06 | 1.21488 | 0.00000 | 0.00000 | |
20221 | 2021.02.26 11:17 | close | 10111 | 0.06 | 1.21417 | 0.00000 | 0.00000 | 570.97 | 3880691.94 |
20222 | 2021.02.26 11:17 | close | 10110 | 0.03 | 1.21417 | 0.00000 | 0.00000 | -128.67 | 3880563.27 |
20223 | 2021.02.26 14:06 | sell | 10112 | 0.03 | 1.21085 | 0.00000 | 0.00000 | |
20224 | 2021.02.26 14:36 | sell | 10113 | 0.06 | 1.21190 | 0.00000 | 0.00000 | |
20225 | 2021.02.26 15:10 | close | 10113 | 0.06 | 1.21087 | 0.00000 | 0.00000 | 828.34 | 3881391.61 |
20226 | 2021.02.26 15:10 | close | 10112 | 0.03 | 1.21087 | 0.00000 | 0.00000 | -8.04 | 3881383.57 |
20227 | 2021.02.26 15:41 | sell | 10114 | 0.03 | 1.21218 | 0.00000 | 0.00000 | |
20228 | 2021.02.26 17:11 | close | 10114 | 0.03 | 1.21142 | 0.00000 | 0.00000 | 305.60 | 3881689.17 |
20229 | 2021.02.26 17:41 | sell | 10115 | 0.03 | 1.21325 | 0.00000 | 0.00000 | |
20230 | 2021.02.26 18:22 | close | 10115 | 0.03 | 1.21002 | 0.00000 | 0.00000 | 1298.81 | 3882987.98 |
20231 | 2021.02.26 20:23 | sell | 10116 | 0.03 | 1.20837 | 0.00000 | 0.00000 | |
20232 | 2021.02.26 21:13 | close | 10116 | 0.03 | 1.20801 | 0.00000 | 0.00000 | 144.75 | 3883132.73 |
20233 | 2021.02.26 21:24 | sell | 10117 | 0.03 | 1.20819 | 0.00000 | 0.00000 | |
20234 | 2021.02.26 21:59 | close | 10117 | 0.03 | 1.20790 | 0.00000 | 0.00000 | 116.61 | 3883249.34 |
20235 | 2021.02.26 22:41 | sell | 10118 | 0.03 | 1.20775 | 0.00000 | 0.00000 | |
20236 | 2021.02.26 23:00 | close | 10118 | 0.03 | 1.20670 | 0.00000 | 0.00000 | 422.22 | 3883671.56 |
20237 | 2021.02.26 23:56 | sell | 10119 | 0.03 | 1.20722 | 0.00000 | 0.00000 | |
20238 | 2021.03.01 01:11 | sell | 10120 | 0.06 | 1.20825 | 0.00000 | 0.00000 | |
20239 | 2021.03.01 02:36 | sell | 10121 | 0.09 | 1.20957 | 0.00000 | 0.00000 | |
20240 | 2021.03.01 03:10 | close | 10121 | 0.09 | 1.20872 | 0.00000 | 0.00000 | 1025.40 | 3884696.96 |
20241 | 2021.03.01 03:10 | close | 10120 | 0.06 | 1.20872 | 0.00000 | 0.00000 | -377.99 | 3884318.97 |
20242 | 2021.03.01 03:10 | close | 10119 | 0.03 | 1.20872 | 0.00000 | 0.00000 | -597.47 | 3883721.50 |
20243 | 2021.03.01 07:03 | sell | 10122 | 0.03 | 1.20791 | 0.00000 | 0.00000 | |
20244 | 2021.03.01 08:49 | sell | 10123 | 0.06 | 1.20907 | 0.00000 | 0.00000 | |
20245 | 2021.03.01 09:55 | close | 10123 | 0.06 | 1.20841 | 0.00000 | 0.00000 | 530.79 | 3884252.29 |
20246 | 2021.03.01 09:55 | close | 10122 | 0.03 | 1.20841 | 0.00000 | 0.00000 | -201.05 | 3884051.24 |
20247 | 2021.03.01 12:34 | sell | 10124 | 0.03 | 1.20428 | 0.00000 | 0.00000 | |
20248 | 2021.03.01 12:45 | sell | 10125 | 0.06 | 1.20533 | 0.00000 | 0.00000 | |
20249 | 2021.03.01 13:42 | close | 10125 | 0.06 | 1.20425 | 0.00000 | 0.00000 | 868.58 | 3884919.82 |
20250 | 2021.03.01 13:42 | close | 10124 | 0.03 | 1.20425 | 0.00000 | 0.00000 | 12.06 | 3884931.88 |
20251 | 2021.03.01 14:08 | sell | 10126 | 0.03 | 1.20437 | 0.00000 | 0.00000 | |
20252 | 2021.03.01 15:30 | close | 10126 | 0.03 | 1.20418 | 0.00000 | 0.00000 | 76.41 | 3885008.29 |
20253 | 2021.03.01 15:52 | sell | 10127 | 0.03 | 1.20471 | 0.00000 | 0.00000 | |
20254 | 2021.03.01 16:43 | close | 10127 | 0.03 | 1.20459 | 0.00000 | 0.00000 | 48.26 | 3885056.55 |
20255 | 2021.03.01 17:23 | sell | 10128 | 0.03 | 1.20407 | 0.00000 | 0.00000 | |
20256 | 2021.03.01 17:59 | sell | 10129 | 0.06 | 1.20517 | 0.00000 | 0.00000 | |
20257 | 2021.03.01 19:54 | close | 10129 | 0.06 | 1.20477 | 0.00000 | 0.00000 | 321.70 | 3885378.25 |
20258 | 2021.03.01 19:54 | close | 10128 | 0.03 | 1.20477 | 0.00000 | 0.00000 | -281.49 | 3885096.76 |
20259 | 2021.03.01 20:34 | sell | 10130 | 0.03 | 1.20418 | 0.00000 | 0.00000 | |
20260 | 2021.03.02 02:55 | close | 10130 | 0.03 | 1.20417 | 0.00000 | 0.00000 | 9.73 | 3885106.49 |
20261 | 2021.03.02 06:00 | sell | 10131 | 0.03 | 1.20259 | 0.00000 | 0.00000 | |
20262 | 2021.03.02 06:50 | close | 10131 | 0.03 | 1.20201 | 0.00000 | 0.00000 | 233.23 | 3885339.72 |
20263 | 2021.03.02 07:54 | sell | 10132 | 0.03 | 1.20215 | 0.00000 | 0.00000 | |
20264 | 2021.03.02 09:03 | close | 10132 | 0.03 | 1.20193 | 0.00000 | 0.00000 | 88.47 | 3885428.19 |
20265 | 2021.03.02 10:35 | sell | 10133 | 0.03 | 1.20103 | 0.00000 | 0.00000 | |
20266 | 2021.03.02 11:07 | close | 10133 | 0.03 | 1.20025 | 0.00000 | 0.00000 | 313.65 | 3885741.84 |
20267 | 2021.03.02 11:39 | sell | 10134 | 0.03 | 1.20098 | 0.00000 | 0.00000 | |
20268 | 2021.03.02 12:27 | sell | 10135 | 0.06 | 1.20219 | 0.00000 | 0.00000 | |
20269 | 2021.03.02 13:52 | sell | 10136 | 0.09 | 1.20320 | 0.00000 | 0.00000 | |
20270 | 2021.03.02 15:47 | close | 10136 | 0.09 | 1.20225 | 0.00000 | 0.00000 | 1146.04 | 3886887.88 |
20271 | 2021.03.02 15:47 | close | 10135 | 0.06 | 1.20225 | 0.00000 | 0.00000 | -48.25 | 3886839.63 |
20272 | 2021.03.02 15:47 | close | 10134 | 0.03 | 1.20225 | 0.00000 | 0.00000 | -510.69 | 3886328.94 |
20273 | 2021.03.02 15:52 | sell | 10137 | 0.03 | 1.20298 | 0.00000 | 0.00000 | |
20274 | 2021.03.02 16:15 | sell | 10138 | 0.06 | 1.20398 | 0.00000 | 0.00000 | |
20275 | 2021.03.02 17:57 | sell | 10139 | 0.09 | 1.20603 | 0.00000 | 0.00000 | |
20276 | 2021.03.02 20:05 | sell | 10140 | 0.15 | 1.20818 | 0.00000 | 0.00000 | |
20277 | 2021.03.03 09:44 | sell | 10141 | 0.18 | 1.21025 | 0.00000 | 0.00000 | |
20278 | 2021.03.03 10:38 | close | 10141 | 0.18 | 1.20772 | 0.00000 | 0.00000 | 6104.18 | 3892433.12 |
20279 | 2021.03.03 10:38 | close | 10140 | 0.15 | 1.20772 | 0.00000 | 0.00000 | 953.42 | 3893386.54 |
20280 | 2021.03.03 10:38 | close | 10139 | 0.09 | 1.20772 | 0.00000 | 0.00000 | -2021.62 | 3891364.91 |
20281 | 2021.03.03 10:38 | close | 10138 | 0.06 | 1.20772 | 0.00000 | 0.00000 | -2996.43 | 3888368.48 |
20282 | 2021.03.03 10:38 | close | 10137 | 0.03 | 1.20772 | 0.00000 | 0.00000 | -1900.34 | 3886468.14 |
20283 | 2021.03.03 10:49 | sell | 10142 | 0.03 | 1.20817 | 0.00000 | 0.00000 | |
20284 | 2021.03.03 11:35 | sell | 10143 | 0.06 | 1.20959 | 0.00000 | 0.00000 | |
20285 | 2021.03.03 11:45 | sell | 10144 | 0.09 | 1.21076 | 0.00000 | 0.00000 | |
20286 | 2021.03.03 12:42 | close | 10144 | 0.09 | 1.20875 | 0.00000 | 0.00000 | 2424.78 | 3888892.92 |
20287 | 2021.03.03 12:42 | close | 10143 | 0.06 | 1.20875 | 0.00000 | 0.00000 | 675.56 | 3889568.48 |
20288 | 2021.03.03 12:42 | close | 10142 | 0.03 | 1.20875 | 0.00000 | 0.00000 | -233.23 | 3889335.25 |
20289 | 2021.03.03 14:40 | sell | 10145 | 0.03 | 1.20656 | 0.00000 | 0.00000 | |
20290 | 2021.03.03 15:07 | close | 10145 | 0.03 | 1.20611 | 0.00000 | 0.00000 | 180.96 | 3889516.21 |
20291 | 2021.03.03 15:57 | sell | 10146 | 0.03 | 1.20548 | 0.00000 | 0.00000 | |
20292 | 2021.03.03 16:16 | close | 10146 | 0.03 | 1.20480 | 0.00000 | 0.00000 | 273.44 | 3889789.65 |
20293 | 2021.03.03 16:30 | sell | 10147 | 0.03 | 1.20534 | 0.00000 | 0.00000 | |
20294 | 2021.03.03 17:57 | sell | 10148 | 0.06 | 1.20717 | 0.00000 | 0.00000 | |
20295 | 2021.03.03 22:56 | close | 10148 | 0.06 | 1.20653 | 0.00000 | 0.00000 | 514.72 | 3890304.37 |
20296 | 2021.03.03 22:56 | close | 10147 | 0.03 | 1.20653 | 0.00000 | 0.00000 | -478.53 | 3889825.84 |
20297 | 2021.03.04 00:16 | sell | 10149 | 0.03 | 1.20640 | 0.00000 | 0.00000 | |
20298 | 2021.03.04 00:35 | close | 10149 | 0.03 | 1.20620 | 0.00000 | 0.00000 | 80.43 | 3889906.27 |
20299 | 2021.03.04 06:29 | sell | 10150 | 0.03 | 1.20491 | 0.00000 | 0.00000 | |
20300 | 2021.03.04 09:00 | sell | 10151 | 0.06 | 1.20604 | 0.00000 | 0.00000 | |
20301 | 2021.03.04 09:21 | close | 10151 | 0.06 | 1.20554 | 0.00000 | 0.00000 | 402.12 | 3890308.39 |
20302 | 2021.03.04 09:21 | close | 10150 | 0.03 | 1.20554 | 0.00000 | 0.00000 | -253.34 | 3890055.05 |
20303 | 2021.03.04 09:37 | sell | 10152 | 0.03 | 1.20573 | 0.00000 | 0.00000 | |
20304 | 2021.03.04 10:06 | close | 10152 | 0.03 | 1.20516 | 0.00000 | 0.00000 | 229.21 | 3890284.26 |
20305 | 2021.03.04 12:04 | sell | 10153 | 0.03 | 1.20350 | 0.00000 | 0.00000 | |
20306 | 2021.03.04 12:52 | sell | 10154 | 0.06 | 1.20457 | 0.00000 | 0.00000 | |
20307 | 2021.03.04 14:36 | close | 10154 | 0.06 | 1.20344 | 0.00000 | 0.00000 | 908.79 | 3891193.05 |
20308 | 2021.03.04 14:36 | close | 10153 | 0.03 | 1.20344 | 0.00000 | 0.00000 | 24.13 | 3891217.18 |
20309 | 2021.03.04 15:01 | sell | 10155 | 0.03 | 1.20338 | 0.00000 | 0.00000 | |
20310 | 2021.03.04 15:48 | close | 10155 | 0.03 | 1.20311 | 0.00000 | 0.00000 | 108.58 | 3891325.76 |
20311 | 2021.03.04 15:57 | sell | 10156 | 0.03 | 1.20351 | 0.00000 | 0.00000 | |
20312 | 2021.03.04 17:11 | close | 10156 | 0.03 | 1.20335 | 0.00000 | 0.00000 | 64.34 | 3891390.10 |
20313 | 2021.03.04 17:45 | sell | 10157 | 0.03 | 1.20327 | 0.00000 | 0.00000 | |
20314 | 2021.03.04 18:16 | sell | 10158 | 0.06 | 1.20437 | 0.00000 | 0.00000 | |
20315 | 2021.03.04 19:14 | close | 10158 | 0.06 | 1.20346 | 0.00000 | 0.00000 | 731.85 | 3892121.95 |
20316 | 2021.03.04 19:14 | close | 10157 | 0.03 | 1.20346 | 0.00000 | 0.00000 | -76.40 | 3892045.55 |
20317 | 2021.03.04 21:27 | sell | 10159 | 0.03 | 1.19756 | 0.00000 | 0.00000 | |
20318 | 2021.03.04 21:59 | close | 10159 | 0.03 | 1.19672 | 0.00000 | 0.00000 | 337.77 | 3892383.32 |
20319 | 2021.03.04 22:32 | sell | 10160 | 0.03 | 1.19711 | 0.00000 | 0.00000 | |
20320 | 2021.03.04 23:59 | close | 10160 | 0.03 | 1.19673 | 0.00000 | 0.00000 | 152.80 | 3892536.12 |
20321 | 2021.03.05 00:57 | sell | 10161 | 0.03 | 1.19751 | 0.00000 | 0.00000 | |
20322 | 2021.03.05 01:08 | close | 10161 | 0.03 | 1.19680 | 0.00000 | 0.00000 | 285.50 | 3892821.62 |
20323 | 2021.03.05 07:06 | sell | 10162 | 0.03 | 1.19572 | 0.00000 | 0.00000 | |
20324 | 2021.03.05 08:37 | close | 10162 | 0.03 | 1.19571 | 0.00000 | 0.00000 | 4.02 | 3892825.64 |
20325 | 2021.03.05 09:17 | sell | 10163 | 0.03 | 1.19582 | 0.00000 | 0.00000 | |
20326 | 2021.03.05 10:07 | close | 10163 | 0.03 | 1.19426 | 0.00000 | 0.00000 | 627.28 | 3893452.92 |
20327 | 2021.03.05 11:03 | sell | 10164 | 0.03 | 1.19307 | 0.00000 | 0.00000 | |
20328 | 2021.03.05 12:45 | sell | 10165 | 0.06 | 1.19408 | 0.00000 | 0.00000 | |
20329 | 2021.03.05 13:18 | close | 10165 | 0.06 | 1.19262 | 0.00000 | 0.00000 | 1174.15 | 3894627.07 |
20330 | 2021.03.05 13:18 | close | 10164 | 0.03 | 1.19262 | 0.00000 | 0.00000 | 180.94 | 3894808.01 |
20331 | 2021.03.05 13:37 | sell | 10166 | 0.03 | 1.19359 | 0.00000 | 0.00000 | |
20332 | 2021.03.05 14:54 | close | 10166 | 0.03 | 1.19323 | 0.00000 | 0.00000 | 144.75 | 3894952.76 |
20333 | 2021.03.05 15:03 | sell | 10167 | 0.03 | 1.19386 | 0.00000 | 0.00000 | |
20334 | 2021.03.05 15:32 | close | 10167 | 0.03 | 1.19111 | 0.00000 | 0.00000 | 1105.76 | 3896058.52 |
20335 | 2021.03.05 16:11 | sell | 10168 | 0.03 | 1.19337 | 0.00000 | 0.00000 | |
20336 | 2021.03.05 16:53 | close | 10168 | 0.03 | 1.19182 | 0.00000 | 0.00000 | 623.25 | 3896681.77 |
20337 | 2021.03.05 18:40 | sell | 10169 | 0.03 | 1.19146 | 0.00000 | 0.00000 | |
20338 | 2021.03.05 19:37 | close | 10169 | 0.03 | 1.19085 | 0.00000 | 0.00000 | 245.28 | 3896927.05 |
20339 | 2021.03.05 20:20 | sell | 10170 | 0.03 | 1.19131 | 0.00000 | 0.00000 | |
20340 | 2021.03.05 21:16 | close | 10170 | 0.03 | 1.19116 | 0.00000 | 0.00000 | 60.32 | 3896987.37 |
20341 | 2021.03.05 21:31 | sell | 10171 | 0.03 | 1.19135 | 0.00000 | 0.00000 | |
20342 | 2021.03.05 23:53 | close | 10171 | 0.03 | 1.19134 | 0.00000 | 0.00000 | 4.02 | 3896991.39 |
20343 | 2021.03.08 06:26 | sell | 10172 | 0.03 | 1.19021 | 0.00000 | 0.00000 | |
20344 | 2021.03.08 08:09 | sell | 10173 | 0.06 | 1.19132 | 0.00000 | 0.00000 | |
20345 | 2021.03.08 08:22 | close | 10173 | 0.06 | 1.19087 | 0.00000 | 0.00000 | 361.89 | 3897353.28 |
20346 | 2021.03.08 08:22 | close | 10172 | 0.03 | 1.19087 | 0.00000 | 0.00000 | -265.39 | 3897087.89 |
20347 | 2021.03.08 10:02 | sell | 10174 | 0.03 | 1.18870 | 0.00000 | 0.00000 | |
20348 | 2021.03.08 10:43 | close | 10174 | 0.03 | 1.18852 | 0.00000 | 0.00000 | 72.38 | 3897160.27 |
20349 | 2021.03.08 11:44 | sell | 10175 | 0.03 | 1.18720 | 0.00000 | 0.00000 | |
20350 | 2021.03.08 12:23 | close | 10175 | 0.03 | 1.18717 | 0.00000 | 0.00000 | 12.06 | 3897172.33 |
20351 | 2021.03.08 12:35 | sell | 10176 | 0.03 | 1.18786 | 0.00000 | 0.00000 | |
20352 | 2021.03.08 13:50 | close | 10176 | 0.03 | 1.18730 | 0.00000 | 0.00000 | 225.18 | 3897397.51 |
20353 | 2021.03.08 14:25 | sell | 10177 | 0.03 | 1.18702 | 0.00000 | 0.00000 | |
20354 | 2021.03.08 14:46 | close | 10177 | 0.03 | 1.18651 | 0.00000 | 0.00000 | 205.08 | 3897602.59 |
20355 | 2021.03.08 15:16 | sell | 10178 | 0.03 | 1.18661 | 0.00000 | 0.00000 | |
20356 | 2021.03.08 16:42 | sell | 10179 | 0.06 | 1.18774 | 0.00000 | 0.00000 | |
20357 | 2021.03.08 17:43 | close | 10179 | 0.06 | 1.18724 | 0.00000 | 0.00000 | 402.11 | 3898004.70 |
20358 | 2021.03.08 17:43 | close | 10178 | 0.03 | 1.18724 | 0.00000 | 0.00000 | -253.33 | 3897751.37 |
20359 | 2021.03.08 19:18 | sell | 10180 | 0.03 | 1.18508 | 0.00000 | 0.00000 | |
20360 | 2021.03.08 20:09 | sell | 10181 | 0.06 | 1.18627 | 0.00000 | 0.00000 | |
20361 | 2021.03.08 20:53 | close | 10181 | 0.06 | 1.18564 | 0.00000 | 0.00000 | 506.65 | 3898258.02 |
20362 | 2021.03.08 20:53 | close | 10180 | 0.03 | 1.18564 | 0.00000 | 0.00000 | -225.18 | 3898032.84 |
20363 | 2021.03.08 21:17 | sell | 10182 | 0.03 | 1.18557 | 0.00000 | 0.00000 | |
20364 | 2021.03.08 22:10 | close | 10182 | 0.03 | 1.18542 | 0.00000 | 0.00000 | 60.31 | 3898093.15 |
20365 | 2021.03.09 00:12 | sell | 10183 | 0.03 | 1.18467 | 0.00000 | 0.00000 | |
20366 | 2021.03.09 02:30 | close | 10183 | 0.03 | 1.18457 | 0.00000 | 0.00000 | 40.21 | 3898133.36 |
20367 | 2021.03.09 06:01 | sell | 10184 | 0.03 | 1.18643 | 0.00000 | 0.00000 | |
20368 | 2021.03.09 06:27 | close | 10184 | 0.03 | 1.18571 | 0.00000 | 0.00000 | 289.51 | 3898422.87 |
20369 | 2021.03.09 07:18 | sell | 10185 | 0.03 | 1.18580 | 0.00000 | 0.00000 | |
20370 | 2021.03.09 07:38 | close | 10185 | 0.03 | 1.18574 | 0.00000 | 0.00000 | 24.13 | 3898447.00 |
20371 | 2021.03.09 08:09 | sell | 10186 | 0.03 | 1.18573 | 0.00000 | 0.00000 | |
20372 | 2021.03.09 08:51 | close | 10186 | 0.03 | 1.18569 | 0.00000 | 0.00000 | 16.09 | 3898463.09 |
20373 | 2021.03.09 09:16 | sell | 10187 | 0.03 | 1.18618 | 0.00000 | 0.00000 | |
20374 | 2021.03.09 09:32 | sell | 10188 | 0.06 | 1.18741 | 0.00000 | 0.00000 | |
20375 | 2021.03.09 09:53 | sell | 10189 | 0.09 | 1.18862 | 0.00000 | 0.00000 | |
20376 | 2021.03.09 11:56 | sell | 10190 | 0.15 | 1.19068 | 0.00000 | 0.00000 | |
20377 | 2021.03.09 15:00 | close | 10190 | 0.15 | 1.18907 | 0.00000 | 0.00000 | 3237.00 | 3901700.09 |
20378 | 2021.03.09 15:00 | close | 10189 | 0.09 | 1.18907 | 0.00000 | 0.00000 | -542.85 | 3901157.24 |
20379 | 2021.03.09 15:00 | close | 10188 | 0.06 | 1.18907 | 0.00000 | 0.00000 | -1335.00 | 3899822.24 |
20380 | 2021.03.09 15:00 | close | 10187 | 0.03 | 1.18907 | 0.00000 | 0.00000 | -1162.10 | 3898660.14 |
20381 | 2021.03.09 15:10 | sell | 10191 | 0.03 | 1.18942 | 0.00000 | 0.00000 | |
20382 | 2021.03.09 15:19 | close | 10191 | 0.03 | 1.18878 | 0.00000 | 0.00000 | 257.36 | 3898917.50 |
20383 | 2021.03.09 15:49 | sell | 10192 | 0.03 | 1.18914 | 0.00000 | 0.00000 | |
20384 | 2021.03.09 16:38 | sell | 10193 | 0.06 | 1.19048 | 0.00000 | 0.00000 | |
20385 | 2021.03.09 17:33 | close | 10193 | 0.06 | 1.18961 | 0.00000 | 0.00000 | 699.68 | 3899617.18 |
20386 | 2021.03.09 17:33 | close | 10192 | 0.03 | 1.18961 | 0.00000 | 0.00000 | -189.00 | 3899428.18 |
20387 | 2021.03.09 18:29 | sell | 10194 | 0.03 | 1.18903 | 0.00000 | 0.00000 | |
20388 | 2021.03.09 21:45 | sell | 10195 | 0.06 | 1.19010 | 0.00000 | 0.00000 | |
20389 | 2021.03.10 00:04 | close | 10195 | 0.06 | 1.18954 | 0.00000 | 0.00000 | 461.78 | 3899889.96 |
20390 | 2021.03.10 00:04 | close | 10194 | 0.03 | 1.18954 | 0.00000 | 0.00000 | -199.37 | 3899690.58 |
20391 | 2021.03.10 00:41 | sell | 10196 | 0.03 | 1.19005 | 0.00000 | 0.00000 | |
20392 | 2021.03.10 01:30 | close | 10196 | 0.03 | 1.18989 | 0.00000 | 0.00000 | 64.34 | 3899754.92 |
20393 | 2021.03.10 08:39 | sell | 10197 | 0.03 | 1.18747 | 0.00000 | 0.00000 | |
20394 | 2021.03.10 10:21 | close | 10197 | 0.03 | 1.18738 | 0.00000 | 0.00000 | 36.19 | 3899791.11 |
20395 | 2021.03.10 10:35 | sell | 10198 | 0.03 | 1.18829 | 0.00000 | 0.00000 | |
20396 | 2021.03.10 10:53 | sell | 10199 | 0.06 | 1.18933 | 0.00000 | 0.00000 | |
20397 | 2021.03.10 12:02 | sell | 10200 | 0.09 | 1.19034 | 0.00000 | 0.00000 | |
20398 | 2021.03.10 13:22 | close | 10200 | 0.09 | 1.18931 | 0.00000 | 0.00000 | 1242.52 | 3901033.63 |
20399 | 2021.03.10 13:22 | close | 10199 | 0.06 | 1.18931 | 0.00000 | 0.00000 | 16.08 | 3901049.71 |
20400 | 2021.03.10 13:22 | close | 10198 | 0.03 | 1.18931 | 0.00000 | 0.00000 | -410.15 | 3900639.56 |
20401 | 2021.03.10 14:32 | sell | 10201 | 0.03 | 1.18941 | 0.00000 | 0.00000 | |
20402 | 2021.03.10 15:00 | close | 10201 | 0.03 | 1.18862 | 0.00000 | 0.00000 | 317.66 | 3900957.22 |
20403 | 2021.03.10 15:35 | sell | 10202 | 0.03 | 1.19073 | 0.00000 | 0.00000 | |
20404 | 2021.03.10 16:15 | sell | 10203 | 0.06 | 1.19209 | 0.00000 | 0.00000 | |
20405 | 2021.03.10 17:11 | close | 10203 | 0.06 | 1.19094 | 0.00000 | 0.00000 | 924.85 | 3901882.07 |
20406 | 2021.03.10 17:11 | close | 10202 | 0.03 | 1.19094 | 0.00000 | 0.00000 | -84.44 | 3901797.63 |
20407 | 2021.03.10 18:51 | sell | 10204 | 0.03 | 1.18963 | 0.00000 | 0.00000 | |
20408 | 2021.03.10 19:44 | sell | 10205 | 0.06 | 1.19080 | 0.00000 | 0.00000 | |
20409 | 2021.03.10 20:12 | sell | 10206 | 0.09 | 1.19194 | 0.00000 | 0.00000 | |
20410 | 2021.03.11 09:29 | sell | 10207 | 0.15 | 1.19405 | 0.00000 | 0.00000 | |
20411 | 2021.03.11 10:43 | sell | 10208 | 0.18 | 1.19645 | 0.00000 | 0.00000 | |
20412 | 2021.03.25 18:12 | close | 10208 | 0.18 | 1.17789 | 0.00000 | 0.00000 | 45258.26 | 3947055.89 |
20413 | 2021.03.25 18:12 | close | 10207 | 0.15 | 1.17789 | 0.00000 | 0.00000 | 32889.92 | 3979945.81 |
20414 | 2021.03.25 18:12 | close | 10206 | 0.09 | 1.17789 | 0.00000 | 0.00000 | 17239.98 | 3997185.79 |
20415 | 2021.03.25 18:12 | close | 10205 | 0.06 | 1.17789 | 0.00000 | 0.00000 | 10576.52 | 4007762.30 |
20416 | 2021.03.25 18:12 | close | 10204 | 0.03 | 1.17789 | 0.00000 | 0.00000 | 4817.79 | 4012580.09 |
20417 | 2021.03.25 19:15 | sell | 10209 | 0.03 | 1.17733 | 0.00000 | 0.00000 | |
20418 | 2021.03.25 21:08 | close | 10209 | 0.03 | 1.17728 | 0.00000 | 0.00000 | 20.10 | 4012600.19 |
20419 | 2021.03.25 21:47 | sell | 10210 | 0.03 | 1.17706 | 0.00000 | 0.00000 | |
20420 | 2021.03.25 22:07 | close | 10210 | 0.03 | 1.17660 | 0.00000 | 0.00000 | 184.97 | 4012785.16 |
20421 | 2021.03.25 22:39 | sell | 10211 | 0.03 | 1.17656 | 0.00000 | 0.00000 | |
20422 | 2021.03.25 23:00 | close | 10211 | 0.03 | 1.17636 | 0.00000 | 0.00000 | 80.42 | 4012865.58 |
20423 | 2021.03.25 23:15 | sell | 10212 | 0.03 | 1.17683 | 0.00000 | 0.00000 | |
20424 | 2021.03.26 02:54 | sell | 10213 | 0.06 | 1.17785 | 0.00000 | 0.00000 | |
20425 | 2021.03.26 11:00 | sell | 10214 | 0.09 | 1.17890 | 0.00000 | 0.00000 | |
20426 | 2021.03.26 12:52 | close | 10214 | 0.09 | 1.17817 | 0.00000 | 0.00000 | 880.61 | 4013746.19 |
20427 | 2021.03.26 12:52 | close | 10213 | 0.06 | 1.17817 | 0.00000 | 0.00000 | -257.34 | 4013488.85 |
20428 | 2021.03.26 12:52 | close | 10212 | 0.03 | 1.17817 | 0.00000 | 0.00000 | -533.11 | 4012955.74 |
20429 | 2021.03.26 14:13 | sell | 10215 | 0.03 | 1.17759 | 0.00000 | 0.00000 | |
20430 | 2021.03.26 14:53 | close | 10215 | 0.03 | 1.17744 | 0.00000 | 0.00000 | 60.32 | 4013016.06 |
20431 | 2021.03.26 15:04 | sell | 10216 | 0.03 | 1.17839 | 0.00000 | 0.00000 | |
20432 | 2021.03.26 16:22 | close | 10216 | 0.03 | 1.17809 | 0.00000 | 0.00000 | 120.64 | 4013136.70 |
20433 | 2021.03.26 16:39 | sell | 10217 | 0.03 | 1.17876 | 0.00000 | 0.00000 | |
20434 | 2021.03.26 17:44 | sell | 10218 | 0.06 | 1.17978 | 0.00000 | 0.00000 | |
20435 | 2021.03.26 19:34 | close | 10218 | 0.06 | 1.17939 | 0.00000 | 0.00000 | 313.64 | 4013450.34 |
20436 | 2021.03.26 19:34 | close | 10217 | 0.03 | 1.17939 | 0.00000 | 0.00000 | -253.32 | 4013197.02 |
20437 | 2021.03.26 20:46 | sell | 10219 | 0.03 | 1.17882 | 0.00000 | 0.00000 | |
20438 | 2021.03.29 02:51 | close | 10219 | 0.03 | 1.17879 | 0.00000 | 0.00000 | 17.77 | 4013214.79 |
20439 | 2021.03.29 09:10 | sell | 10220 | 0.03 | 1.17766 | 0.00000 | 0.00000 | |
20440 | 2021.03.29 10:06 | sell | 10221 | 0.06 | 1.17868 | 0.00000 | 0.00000 | |
20441 | 2021.03.29 11:16 | close | 10221 | 0.06 | 1.17803 | 0.00000 | 0.00000 | 522.74 | 4013737.53 |
20442 | 2021.03.29 11:16 | close | 10220 | 0.03 | 1.17803 | 0.00000 | 0.00000 | -148.78 | 4013588.75 |
20443 | 2021.03.29 12:18 | sell | 10222 | 0.03 | 1.17726 | 0.00000 | 0.00000 | |
20444 | 2021.03.29 13:48 | close | 10222 | 0.03 | 1.17709 | 0.00000 | 0.00000 | 68.35 | 4013657.10 |
20445 | 2021.03.29 14:29 | sell | 10223 | 0.03 | 1.17724 | 0.00000 | 0.00000 | |
20446 | 2021.03.29 15:14 | sell | 10224 | 0.06 | 1.17833 | 0.00000 | 0.00000 | |
20447 | 2021.03.29 16:54 | close | 10224 | 0.06 | 1.17790 | 0.00000 | 0.00000 | 345.81 | 4014002.91 |
20448 | 2021.03.29 16:54 | close | 10223 | 0.03 | 1.17790 | 0.00000 | 0.00000 | -265.39 | 4013737.52 |
20449 | 2021.03.29 17:39 | sell | 10225 | 0.03 | 1.17821 | 0.00000 | 0.00000 | |
20450 | 2021.03.29 17:52 | close | 10225 | 0.03 | 1.17739 | 0.00000 | 0.00000 | 329.73 | 4014067.25 |
20451 | 2021.03.29 18:33 | sell | 10226 | 0.03 | 1.17710 | 0.00000 | 0.00000 | |
20452 | 2021.03.29 18:46 | sell | 10227 | 0.06 | 1.17811 | 0.00000 | 0.00000 | |
20453 | 2021.03.29 21:01 | close | 10227 | 0.06 | 1.17710 | 0.00000 | 0.00000 | 812.26 | 4014879.51 |
20454 | 2021.03.29 21:01 | close | 10226 | 0.03 | 1.17710 | 0.00000 | 0.00000 | 0.00 | 4014879.51 |
20455 | 2021.03.29 22:05 | sell | 10228 | 0.03 | 1.17685 | 0.00000 | 0.00000 | |
20456 | 2021.03.29 23:33 | close | 10228 | 0.03 | 1.17648 | 0.00000 | 0.00000 | 148.78 | 4015028.29 |
20457 | 2021.03.29 23:46 | sell | 10229 | 0.03 | 1.17648 | 0.00000 | 0.00000 | |
20458 | 2021.03.30 07:17 | close | 10229 | 0.03 | 1.17619 | 0.00000 | 0.00000 | 122.32 | 4015150.61 |
20459 | 2021.03.30 07:39 | sell | 10230 | 0.03 | 1.17641 | 0.00000 | 0.00000 | |
20460 | 2021.03.30 08:48 | close | 10230 | 0.03 | 1.17627 | 0.00000 | 0.00000 | 56.29 | 4015206.90 |
20461 | 2021.03.30 10:14 | sell | 10231 | 0.03 | 1.17513 | 0.00000 | 0.00000 | |
20462 | 2021.03.30 10:38 | close | 10231 | 0.03 | 1.17413 | 0.00000 | 0.00000 | 402.10 | 4015609.00 |
20463 | 2021.03.30 11:21 | sell | 10232 | 0.03 | 1.17407 | 0.00000 | 0.00000 | |
20464 | 2021.03.30 12:46 | close | 10232 | 0.03 | 1.17401 | 0.00000 | 0.00000 | 24.13 | 4015633.13 |
20465 | 2021.03.30 13:08 | sell | 10233 | 0.03 | 1.17410 | 0.00000 | 0.00000 | |
20466 | 2021.03.30 13:55 | close | 10233 | 0.03 | 1.17349 | 0.00000 | 0.00000 | 245.28 | 4015878.41 |
20467 | 2021.03.30 14:32 | sell | 10234 | 0.03 | 1.17363 | 0.00000 | 0.00000 | |
20468 | 2021.03.30 15:34 | close | 10234 | 0.03 | 1.17318 | 0.00000 | 0.00000 | 180.95 | 4016059.36 |
20469 | 2021.03.30 16:16 | sell | 10235 | 0.03 | 1.17339 | 0.00000 | 0.00000 | |
20470 | 2021.03.30 16:34 | close | 10235 | 0.03 | 1.17249 | 0.00000 | 0.00000 | 361.90 | 4016421.26 |
20471 | 2021.03.30 17:15 | sell | 10236 | 0.03 | 1.17249 | 0.00000 | 0.00000 | |
20472 | 2021.03.30 18:45 | close | 10236 | 0.03 | 1.17228 | 0.00000 | 0.00000 | 84.44 | 4016505.70 |
20473 | 2021.03.30 21:17 | sell | 10237 | 0.03 | 1.17160 | 0.00000 | 0.00000 | |
20474 | 2021.03.30 23:59 | close | 10237 | 0.03 | 1.17148 | 0.00000 | 0.00000 | 48.25 | 4016553.95 |
20475 | 2021.03.31 00:26 | sell | 10238 | 0.03 | 1.17172 | 0.00000 | 0.00000 | |
20476 | 2021.03.31 04:34 | close | 10238 | 0.03 | 1.17142 | 0.00000 | 0.00000 | 120.64 | 4016674.59 |
20477 | 2021.03.31 07:38 | sell | 10239 | 0.03 | 1.17049 | 0.00000 | 0.00000 | |
20478 | 2021.03.31 09:32 | sell | 10240 | 0.06 | 1.17165 | 0.00000 | 0.00000 | |
20479 | 2021.03.31 10:14 | sell | 10241 | 0.09 | 1.17298 | 0.00000 | 0.00000 | |
20480 | 2021.04.01 07:51 | close | 10241 | 0.09 | 1.17187 | 0.00000 | 0.00000 | 1390.40 | 4018064.98 |
20481 | 2021.04.01 07:51 | close | 10240 | 0.06 | 1.17187 | 0.00000 | 0.00000 | -142.67 | 4017922.32 |
20482 | 2021.04.01 07:51 | close | 10239 | 0.03 | 1.17187 | 0.00000 | 0.00000 | -537.78 | 4017384.53 |
20483 | 2021.04.01 08:24 | sell | 10242 | 0.03 | 1.17172 | 0.00000 | 0.00000 | |
20484 | 2021.04.01 09:03 | close | 10242 | 0.03 | 1.17169 | 0.00000 | 0.00000 | 12.07 | 4017396.60 |
20485 | 2021.04.01 09:24 | sell | 10243 | 0.03 | 1.17241 | 0.00000 | 0.00000 | |
20486 | 2021.04.01 10:27 | sell | 10244 | 0.06 | 1.17380 | 0.00000 | 0.00000 | |
20487 | 2021.04.01 11:58 | close | 10244 | 0.06 | 1.17307 | 0.00000 | 0.00000 | 587.08 | 4017983.68 |
20488 | 2021.04.01 11:58 | close | 10243 | 0.03 | 1.17307 | 0.00000 | 0.00000 | -265.39 | 4017718.29 |
20489 | 2021.04.01 12:14 | sell | 10245 | 0.03 | 1.17391 | 0.00000 | 0.00000 | |
20490 | 2021.04.01 13:58 | close | 10245 | 0.03 | 1.17373 | 0.00000 | 0.00000 | 72.38 | 4017790.67 |
20491 | 2021.04.01 14:29 | sell | 10246 | 0.03 | 1.17414 | 0.00000 | 0.00000 | |
20492 | 2021.04.01 15:34 | sell | 10247 | 0.06 | 1.17520 | 0.00000 | 0.00000 | |
20493 | 2021.04.01 17:07 | close | 10247 | 0.06 | 1.17472 | 0.00000 | 0.00000 | 386.02 | 4018176.69 |
20494 | 2021.04.01 17:07 | close | 10246 | 0.03 | 1.17472 | 0.00000 | 0.00000 | -233.22 | 4017943.47 |
20495 | 2021.04.01 17:32 | sell | 10248 | 0.03 | 1.17471 | 0.00000 | 0.00000 | |
20496 | 2021.04.01 17:53 | sell | 10249 | 0.06 | 1.17615 | 0.00000 | 0.00000 | |
20497 | 2021.04.01 18:48 | sell | 10250 | 0.09 | 1.17732 | 0.00000 | 0.00000 | |
20498 | 2021.04.02 16:07 | close | 10250 | 0.09 | 1.17631 | 0.00000 | 0.00000 | 1235.52 | 4019178.99 |
20499 | 2021.04.02 16:07 | close | 10249 | 0.06 | 1.17631 | 0.00000 | 0.00000 | -117.25 | 4019061.73 |
20500 | 2021.04.02 16:07 | close | 10248 | 0.03 | 1.17631 | 0.00000 | 0.00000 | -637.66 | 4018424.07 |
20501 | 2021.04.02 16:38 | sell | 10251 | 0.03 | 1.17600 | 0.00000 | 0.00000 | |
20502 | 2021.04.02 18:25 | close | 10251 | 0.03 | 1.17565 | 0.00000 | 0.00000 | 140.74 | 4018564.81 |
20503 | 2021.04.02 18:56 | sell | 10252 | 0.03 | 1.17584 | 0.00000 | 0.00000 | |
20504 | 2021.04.05 04:51 | sell | 10253 | 0.06 | 1.17703 | 0.00000 | 0.00000 | |
20505 | 2021.04.05 07:20 | close | 10253 | 0.06 | 1.17659 | 0.00000 | 0.00000 | 353.87 | 4018918.68 |
20506 | 2021.04.05 07:20 | close | 10252 | 0.03 | 1.17659 | 0.00000 | 0.00000 | -295.88 | 4018622.80 |
20507 | 2021.04.05 11:13 | sell | 10254 | 0.03 | 1.17491 | 0.00000 | 0.00000 | |
20508 | 2021.04.05 11:54 | close | 10254 | 0.03 | 1.17480 | 0.00000 | 0.00000 | 44.23 | 4018667.03 |
20509 | 2021.04.05 13:23 | sell | 10255 | 0.03 | 1.17421 | 0.00000 | 0.00000 | |
20510 | 2021.04.05 14:12 | sell | 10256 | 0.06 | 1.17522 | 0.00000 | 0.00000 | |
20511 | 2021.04.05 15:19 | sell | 10257 | 0.09 | 1.17623 | 0.00000 | 0.00000 | |
20512 | 2021.04.05 16:43 | sell | 10258 | 0.15 | 1.17845 | 0.00000 | 0.00000 | |
20513 | 2021.04.05 17:10 | sell | 10259 | 0.18 | 1.18046 | 0.00000 | 0.00000 | |
20514 | 2021.04.06 17:11 | sell | 10260 | 0.21 | 1.18410 | 0.00000 | 0.00000 | |
20515 | 2021.04.06 21:13 | sell | 10261 | 0.24 | 1.18631 | 0.00000 | 0.00000 | |
20516 | 2021.04.07 13:37 | sell | 10262 | 0.36 | 1.18933 | 0.00000 | 0.00000 | |
20517 | 2021.04.08 19:36 | sell | 10263 | 0.54 | 1.19237 | 0.00000 | 0.00000 | |
20518 | 2021.04.14 09:41 | sell | 10264 | 0.60 | 1.19672 | 0.00000 | 0.00000 | |
20519 | 2021.04.19 14:04 | sell | 10265 | 0.72 | 1.20457 | 0.00000 | 0.00000 | |
20520 | 2021.06.17 17:13 | close | 10265 | 0.72 | 1.19232 | 0.00000 | 0.00000 | 126576.86 | 4145243.89 |
20521 | 2021.06.17 17:13 | close | 10264 | 0.60 | 1.19232 | 0.00000 | 0.00000 | 42920.60 | 4188164.48 |
20522 | 2021.06.17 17:13 | close | 10263 | 0.54 | 1.19232 | 0.00000 | 0.00000 | 7554.48 | 4195718.97 |
20523 | 2021.06.17 17:13 | close | 10262 | 0.36 | 1.19232 | 0.00000 | 0.00000 | -9427.08 | 4186291.89 |
20524 | 2021.06.17 17:13 | close | 10261 | 0.24 | 1.19232 | 0.00000 | 0.00000 | -15953.98 | 4170337.91 |
20525 | 2021.06.17 17:13 | close | 10260 | 0.21 | 1.19232 | 0.00000 | 0.00000 | -20180.34 | 4150157.57 |
20526 | 2021.06.17 17:13 | close | 10259 | 0.18 | 1.19232 | 0.00000 | 0.00000 | -26045.22 | 4124112.35 |
20527 | 2021.06.17 17:13 | close | 10258 | 0.15 | 1.19232 | 0.00000 | 0.00000 | -25745.54 | 4098366.81 |
20528 | 2021.06.17 17:13 | close | 10257 | 0.09 | 1.19232 | 0.00000 | 0.00000 | -18125.36 | 4080241.45 |
20529 | 2021.06.17 17:13 | close | 10256 | 0.06 | 1.19232 | 0.00000 | 0.00000 | -12895.83 | 4067345.62 |
20530 | 2021.06.17 17:13 | close | 10255 | 0.03 | 1.19232 | 0.00000 | 0.00000 | -6854.05 | 4060491.57 |
20531 | 2021.06.17 17:13 | buy | 10266 | 0.03 | 1.19232 | 0.00000 | 0.00000 | |
20532 | 2021.06.17 17:53 | close | 10266 | 0.03 | 1.19379 | 0.00000 | 0.00000 | 591.01 | 4061082.58 |
20533 | 2021.06.17 18:07 | buy | 10267 | 0.03 | 1.19319 | 0.00000 | 0.00000 | |
20534 | 2021.06.17 18:21 | buy | 10268 | 0.06 | 1.19202 | 0.00000 | 0.00000 | |
20535 | 2021.06.17 18:49 | buy | 10269 | 0.09 | 1.19099 | 0.00000 | 0.00000 | |
20536 | 2021.06.17 21:26 | close | 10269 | 0.09 | 1.19193 | 0.00000 | 0.00000 | 1133.79 | 4062216.37 |
20537 | 2021.06.17 21:26 | close | 10268 | 0.06 | 1.19193 | 0.00000 | 0.00000 | -72.37 | 4062144.00 |
20538 | 2021.06.17 21:26 | close | 10267 | 0.03 | 1.19193 | 0.00000 | 0.00000 | -506.58 | 4061637.42 |
20539 | 2021.06.17 22:00 | buy | 10270 | 0.03 | 1.19121 | 0.00000 | 0.00000 | |
20540 | 2021.06.18 01:37 | close | 10270 | 0.03 | 1.19122 | 0.00000 | 0.00000 | -25.25 | 4061612.18 |
20541 | 2021.06.18 06:47 | buy | 10271 | 0.03 | 1.19231 | 0.00000 | 0.00000 | |
20542 | 2021.06.18 08:05 | buy | 10272 | 0.06 | 1.19105 | 0.00000 | 0.00000 | |
20543 | 2021.06.18 08:21 | buy | 10273 | 0.09 | 1.18998 | 0.00000 | 0.00000 | |
20544 | 2021.06.18 10:49 | close | 10273 | 0.09 | 1.19119 | 0.00000 | 0.00000 | 1459.44 | 4063071.62 |
20545 | 2021.06.18 10:49 | close | 10272 | 0.06 | 1.19119 | 0.00000 | 0.00000 | 112.57 | 4063184.19 |
20546 | 2021.06.18 10:49 | close | 10271 | 0.03 | 1.19119 | 0.00000 | 0.00000 | -450.30 | 4062733.89 |
20547 | 2021.06.18 11:39 | buy | 10274 | 0.03 | 1.19147 | 0.00000 | 0.00000 | |
20548 | 2021.06.18 12:27 | close | 10274 | 0.03 | 1.19199 | 0.00000 | 0.00000 | 209.07 | 4062942.96 |
20549 | 2021.06.18 13:06 | buy | 10275 | 0.03 | 1.19112 | 0.00000 | 0.00000 | |
20550 | 2021.06.18 15:10 | buy | 10276 | 0.06 | 1.19002 | 0.00000 | 0.00000 | |
20551 | 2021.06.18 15:20 | buy | 10277 | 0.09 | 1.18881 | 0.00000 | 0.00000 | |
20552 | 2021.06.18 16:37 | buy | 10278 | 0.15 | 1.18661 | 0.00000 | 0.00000 | |
20553 | 2021.06.21 10:58 | close | 10278 | 0.15 | 1.18826 | 0.00000 | 0.00000 | 3170.62 | 4066113.58 |
20554 | 2021.06.21 10:58 | close | 10277 | 0.09 | 1.18826 | 0.00000 | 0.00000 | -751.19 | 4065362.39 |
20555 | 2021.06.21 10:58 | close | 10276 | 0.06 | 1.18826 | 0.00000 | 0.00000 | -1473.76 | 4063888.63 |
20556 | 2021.06.21 10:58 | close | 10275 | 0.03 | 1.18826 | 0.00000 | 0.00000 | -1179.14 | 4062709.49 |
20557 | 2021.06.21 10:58 | sell | 10279 | 0.03 | 1.18827 | 0.00000 | 0.00000 | |
20558 | 2021.06.21 12:33 | sell | 10280 | 0.06 | 1.18938 | 0.00000 | 0.00000 | |
20559 | 2021.06.21 14:51 | close | 10280 | 0.06 | 1.18876 | 0.00000 | 0.00000 | 498.62 | 4063208.11 |
20560 | 2021.06.21 14:51 | close | 10279 | 0.03 | 1.18876 | 0.00000 | 0.00000 | -197.03 | 4063011.08 |
20561 | 2021.06.21 14:56 | sell | 10281 | 0.03 | 1.18920 | 0.00000 | 0.00000 | |
20562 | 2021.06.21 16:22 | sell | 10282 | 0.06 | 1.19021 | 0.00000 | 0.00000 | |
20563 | 2021.06.21 17:02 | sell | 10283 | 0.09 | 1.19129 | 0.00000 | 0.00000 | |
20564 | 2021.06.22 04:05 | close | 10283 | 0.09 | 1.19044 | 0.00000 | 0.00000 | 1042.51 | 4064053.59 |
20565 | 2021.06.22 04:05 | close | 10282 | 0.06 | 1.19044 | 0.00000 | 0.00000 | -173.55 | 4063880.04 |
20566 | 2021.06.22 04:05 | close | 10281 | 0.03 | 1.19044 | 0.00000 | 0.00000 | -492.91 | 4063387.12 |
20567 | 2021.06.22 06:15 | sell | 10284 | 0.03 | 1.19099 | 0.00000 | 0.00000 | |
20568 | 2021.06.22 07:40 | close | 10284 | 0.03 | 1.19092 | 0.00000 | 0.00000 | 28.15 | 4063415.27 |
20569 | 2021.06.22 08:47 | sell | 10285 | 0.03 | 1.19015 | 0.00000 | 0.00000 | |
20570 | 2021.06.22 08:58 | close | 10285 | 0.03 | 1.18946 | 0.00000 | 0.00000 | 277.46 | 4063692.73 |
20571 | 2021.06.22 09:21 | sell | 10286 | 0.03 | 1.18966 | 0.00000 | 0.00000 | |
20572 | 2021.06.22 10:34 | sell | 10287 | 0.06 | 1.19091 | 0.00000 | 0.00000 | |
20573 | 2021.06.22 11:03 | close | 10287 | 0.06 | 1.18970 | 0.00000 | 0.00000 | 973.11 | 4064665.84 |
20574 | 2021.06.22 11:03 | close | 10286 | 0.03 | 1.18970 | 0.00000 | 0.00000 | -16.09 | 4064649.75 |
20575 | 2021.06.22 13:09 | sell | 10288 | 0.03 | 1.18869 | 0.00000 | 0.00000 | |
20576 | 2021.06.22 14:09 | sell | 10289 | 0.06 | 1.18971 | 0.00000 | 0.00000 | |
20577 | 2021.06.22 15:01 | close | 10289 | 0.06 | 1.18936 | 0.00000 | 0.00000 | 281.48 | 4064931.23 |
20578 | 2021.06.22 15:01 | close | 10288 | 0.03 | 1.18936 | 0.00000 | 0.00000 | -269.42 | 4064661.81 |
20579 | 2021.06.22 15:53 | sell | 10290 | 0.03 | 1.18911 | 0.00000 | 0.00000 | |
20580 | 2021.06.22 16:12 | sell | 10291 | 0.06 | 1.19013 | 0.00000 | 0.00000 | |
20581 | 2021.06.22 19:21 | sell | 10292 | 0.09 | 1.19150 | 0.00000 | 0.00000 | |
20582 | 2021.06.22 19:38 | sell | 10293 | 0.15 | 1.19378 | 0.00000 | 0.00000 | |
20583 | 2021.06.23 08:29 | close | 10293 | 0.15 | 1.19184 | 0.00000 | 0.00000 | 3928.87 | 4068590.69 |
20584 | 2021.06.23 08:29 | close | 10292 | 0.09 | 1.19184 | 0.00000 | 0.00000 | -393.01 | 4068197.67 |
20585 | 2021.06.23 08:29 | close | 10291 | 0.06 | 1.19184 | 0.00000 | 0.00000 | -1363.75 | 4066833.92 |
20586 | 2021.06.23 08:29 | close | 10290 | 0.03 | 1.19184 | 0.00000 | 0.00000 | -1092.02 | 4065741.90 |
20587 | 2021.06.23 08:50 | sell | 10294 | 0.03 | 1.19202 | 0.00000 | 0.00000 | |
20588 | 2021.06.23 09:40 | sell | 10295 | 0.06 | 1.19325 | 0.00000 | 0.00000 | |
20589 | 2021.06.23 10:16 | close | 10295 | 0.06 | 1.19170 | 0.00000 | 0.00000 | 1246.49 | 4066988.39 |
20590 | 2021.06.23 10:16 | close | 10294 | 0.03 | 1.19170 | 0.00000 | 0.00000 | 128.67 | 4067117.06 |
20591 | 2021.06.23 10:31 | sell | 10296 | 0.03 | 1.19313 | 0.00000 | 0.00000 | |
20592 | 2021.06.23 11:01 | sell | 10297 | 0.06 | 1.19419 | 0.00000 | 0.00000 | |
20593 | 2021.06.23 16:01 | sell | 10298 | 0.09 | 1.19554 | 0.00000 | 0.00000 | |
20594 | 2021.06.23 18:02 | close | 10298 | 0.09 | 1.19468 | 0.00000 | 0.00000 | 1037.41 | 4068154.47 |
20595 | 2021.06.23 18:02 | close | 10297 | 0.06 | 1.19468 | 0.00000 | 0.00000 | -394.06 | 4067760.41 |
20596 | 2021.06.23 18:02 | close | 10296 | 0.03 | 1.19468 | 0.00000 | 0.00000 | -623.25 | 4067137.16 |
20597 | 2021.06.23 18:52 | sell | 10299 | 0.03 | 1.19475 | 0.00000 | 0.00000 | |
20598 | 2021.06.23 19:39 | close | 10299 | 0.03 | 1.19417 | 0.00000 | 0.00000 | 233.22 | 4067370.38 |
20599 | 2021.06.23 20:38 | sell | 10300 | 0.03 | 1.19352 | 0.00000 | 0.00000 | |
20600 | 2021.06.23 21:19 | close | 10300 | 0.03 | 1.19337 | 0.00000 | 0.00000 | 60.32 | 4067430.70 |
20601 | 2021.06.23 23:02 | sell | 10301 | 0.03 | 1.19250 | 0.00000 | 0.00000 | |
20602 | 2021.06.24 04:33 | close | 10301 | 0.03 | 1.19242 | 0.00000 | 0.00000 | 49.30 | 4067479.99 |
20603 | 2021.06.24 07:15 | sell | 10302 | 0.03 | 1.19232 | 0.00000 | 0.00000 | |
20604 | 2021.06.24 08:36 | close | 10302 | 0.03 | 1.19230 | 0.00000 | 0.00000 | 8.04 | 4067488.03 |
20605 | 2021.06.24 09:11 | sell | 10303 | 0.03 | 1.19284 | 0.00000 | 0.00000 | |
20606 | 2021.06.24 10:42 | sell | 10304 | 0.06 | 1.19414 | 0.00000 | 0.00000 | |
20607 | 2021.06.24 10:53 | close | 10304 | 0.06 | 1.19326 | 0.00000 | 0.00000 | 707.69 | 4068195.72 |
20608 | 2021.06.24 10:53 | close | 10303 | 0.03 | 1.19326 | 0.00000 | 0.00000 | -168.88 | 4068026.84 |
20609 | 2021.06.24 11:22 | sell | 10305 | 0.03 | 1.19363 | 0.00000 | 0.00000 | |
20610 | 2021.06.24 11:49 | close | 10305 | 0.03 | 1.19291 | 0.00000 | 0.00000 | 289.51 | 4068316.35 |
20611 | 2021.06.24 12:37 | sell | 10306 | 0.03 | 1.19328 | 0.00000 | 0.00000 | |
20612 | 2021.06.24 12:56 | sell | 10307 | 0.06 | 1.19435 | 0.00000 | 0.00000 | |
20613 | 2021.06.24 14:28 | close | 10307 | 0.06 | 1.19399 | 0.00000 | 0.00000 | 289.51 | 4068605.86 |
20614 | 2021.06.24 14:28 | close | 10306 | 0.03 | 1.19399 | 0.00000 | 0.00000 | -285.50 | 4068320.36 |
20615 | 2021.06.24 15:22 | sell | 10308 | 0.03 | 1.19405 | 0.00000 | 0.00000 | |
20616 | 2021.06.24 15:53 | sell | 10309 | 0.06 | 1.19530 | 0.00000 | 0.00000 | |
20617 | 2021.06.24 16:26 | close | 10309 | 0.06 | 1.19441 | 0.00000 | 0.00000 | 715.74 | 4069036.10 |
20618 | 2021.06.24 16:26 | close | 10308 | 0.03 | 1.19441 | 0.00000 | 0.00000 | -144.76 | 4068891.34 |
20619 | 2021.06.24 16:43 | sell | 10310 | 0.03 | 1.19497 | 0.00000 | 0.00000 | |
20620 | 2021.06.24 17:36 | close | 10310 | 0.03 | 1.19375 | 0.00000 | 0.00000 | 490.56 | 4069381.90 |
20621 | 2021.06.24 18:10 | sell | 10311 | 0.03 | 1.19316 | 0.00000 | 0.00000 | |
20622 | 2021.06.24 18:57 | close | 10311 | 0.03 | 1.19277 | 0.00000 | 0.00000 | 156.82 | 4069538.72 |
20623 | 2021.06.24 19:19 | sell | 10312 | 0.03 | 1.19307 | 0.00000 | 0.00000 | |
20624 | 2021.06.24 19:58 | close | 10312 | 0.03 | 1.19284 | 0.00000 | 0.00000 | 92.48 | 4069631.20 |
20625 | 2021.06.24 21:54 | sell | 10313 | 0.03 | 1.19306 | 0.00000 | 0.00000 | |
20626 | 2021.06.25 00:00 | close | 10313 | 0.03 | 1.19298 | 0.00000 | 0.00000 | 37.88 | 4069669.08 |
20627 | 2021.06.25 06:15 | sell | 10314 | 0.03 | 1.19404 | 0.00000 | 0.00000 | |
20628 | 2021.06.25 07:09 | close | 10314 | 0.03 | 1.19401 | 0.00000 | 0.00000 | 12.06 | 4069681.14 |
20629 | 2021.06.25 07:27 | sell | 10315 | 0.03 | 1.19398 | 0.00000 | 0.00000 | |
20630 | 2021.06.25 07:34 | close | 10315 | 0.03 | 1.19397 | 0.00000 | 0.00000 | 4.03 | 4069685.17 |
20631 | 2021.06.25 08:27 | sell | 10316 | 0.03 | 1.19367 | 0.00000 | 0.00000 | |
20632 | 2021.06.25 09:48 | sell | 10317 | 0.06 | 1.19473 | 0.00000 | 0.00000 | |
20633 | 2021.06.25 10:13 | close | 10317 | 0.06 | 1.19404 | 0.00000 | 0.00000 | 554.90 | 4070240.07 |
20634 | 2021.06.25 10:13 | close | 10316 | 0.03 | 1.19404 | 0.00000 | 0.00000 | -148.78 | 4070091.29 |
20635 | 2021.06.25 10:37 | sell | 10318 | 0.03 | 1.19443 | 0.00000 | 0.00000 | |
20636 | 2021.06.25 13:05 | close | 10318 | 0.03 | 1.19391 | 0.00000 | 0.00000 | 209.09 | 4070300.38 |
20637 | 2021.06.25 13:30 | sell | 10319 | 0.03 | 1.19413 | 0.00000 | 0.00000 | |
20638 | 2021.06.25 14:58 | close | 10319 | 0.03 | 1.19412 | 0.00000 | 0.00000 | 4.02 | 4070304.40 |
20639 | 2021.06.25 15:04 | sell | 10320 | 0.03 | 1.19464 | 0.00000 | 0.00000 | |
20640 | 2021.06.25 15:34 | sell | 10321 | 0.06 | 1.19612 | 0.00000 | 0.00000 | |
20641 | 2021.06.25 16:58 | sell | 10322 | 0.09 | 1.19723 | 0.00000 | 0.00000 | |
20642 | 2021.06.25 17:52 | close | 10322 | 0.09 | 1.19558 | 0.00000 | 0.00000 | 1990.42 | 4072294.82 |
20643 | 2021.06.25 17:52 | close | 10321 | 0.06 | 1.19558 | 0.00000 | 0.00000 | 434.28 | 4072729.10 |
20644 | 2021.06.25 17:52 | close | 10320 | 0.03 | 1.19558 | 0.00000 | 0.00000 | -377.98 | 4072351.12 |
20645 | 2021.06.25 19:53 | sell | 10323 | 0.03 | 1.19364 | 0.00000 | 0.00000 | |
20646 | 2021.06.25 20:22 | close | 10323 | 0.03 | 1.19346 | 0.00000 | 0.00000 | 72.38 | 4072423.50 |
20647 | 2021.06.25 20:56 | sell | 10324 | 0.03 | 1.19334 | 0.00000 | 0.00000 | |
20648 | 2021.06.25 21:02 | close | 10324 | 0.03 | 1.19311 | 0.00000 | 0.00000 | 92.48 | 4072515.98 |
20649 | 2021.06.25 21:53 | sell | 10325 | 0.03 | 1.19309 | 0.00000 | 0.00000 | |
20650 | 2021.06.25 23:06 | sell | 10326 | 0.06 | 1.19411 | 0.00000 | 0.00000 | |
20651 | 2021.06.28 00:03 | close | 10326 | 0.06 | 1.19344 | 0.00000 | 0.00000 | 550.24 | 4073066.22 |
20652 | 2021.06.28 00:03 | close | 10325 | 0.03 | 1.19344 | 0.00000 | 0.00000 | -135.03 | 4072931.19 |
20653 | 2021.06.28 06:41 | sell | 10327 | 0.03 | 1.19233 | 0.00000 | 0.00000 | |
20654 | 2021.06.28 07:43 | close | 10327 | 0.03 | 1.19232 | 0.00000 | 0.00000 | 4.02 | 4072935.21 |
20655 | 2021.06.28 08:24 | sell | 10328 | 0.03 | 1.19241 | 0.00000 | 0.00000 | |
20656 | 2021.06.28 10:06 | sell | 10329 | 0.06 | 1.19413 | 0.00000 | 0.00000 | |
20657 | 2021.06.28 11:13 | close | 10329 | 0.06 | 1.19349 | 0.00000 | 0.00000 | 514.70 | 4073449.91 |
20658 | 2021.06.28 11:13 | close | 10328 | 0.03 | 1.19349 | 0.00000 | 0.00000 | -434.28 | 4073015.63 |
20659 | 2021.06.28 11:37 | sell | 10330 | 0.03 | 1.19333 | 0.00000 | 0.00000 | |
20660 | 2021.06.28 14:25 | close | 10330 | 0.03 | 1.19305 | 0.00000 | 0.00000 | 112.59 | 4073128.22 |
20661 | 2021.06.28 15:22 | sell | 10331 | 0.03 | 1.19096 | 0.00000 | 0.00000 | |
20662 | 2021.06.28 15:56 | sell | 10332 | 0.06 | 1.19199 | 0.00000 | 0.00000 | |
20663 | 2021.06.28 16:41 | close | 10332 | 0.06 | 1.19150 | 0.00000 | 0.00000 | 394.06 | 4073522.28 |
20664 | 2021.06.28 16:41 | close | 10331 | 0.03 | 1.19150 | 0.00000 | 0.00000 | -217.14 | 4073305.14 |
20665 | 2021.06.28 16:57 | sell | 10333 | 0.03 | 1.19207 | 0.00000 | 0.00000 | |
20666 | 2021.06.28 17:02 | sell | 10334 | 0.06 | 1.19313 | 0.00000 | 0.00000 | |
20667 | 2021.06.28 19:36 | close | 10334 | 0.06 | 1.19275 | 0.00000 | 0.00000 | 305.60 | 4073610.74 |
20668 | 2021.06.28 19:36 | close | 10333 | 0.03 | 1.19275 | 0.00000 | 0.00000 | -273.43 | 4073337.31 |
20669 | 2021.06.28 20:46 | sell | 10335 | 0.03 | 1.19268 | 0.00000 | 0.00000 | |
20670 | 2021.06.28 21:03 | close | 10335 | 0.03 | 1.19216 | 0.00000 | 0.00000 | 209.09 | 4073546.40 |
20671 | 2021.06.28 21:25 | sell | 10336 | 0.03 | 1.19246 | 0.00000 | 0.00000 | |
20672 | 2021.06.28 21:59 | close | 10336 | 0.03 | 1.19242 | 0.00000 | 0.00000 | 16.09 | 4073562.49 |
20673 | 2021.06.28 23:27 | sell | 10337 | 0.03 | 1.19237 | 0.00000 | 0.00000 | |
20674 | 2021.06.29 03:28 | close | 10337 | 0.03 | 1.19220 | 0.00000 | 0.00000 | 74.07 | 4073636.55 |
20675 | 2021.06.29 07:01 | sell | 10338 | 0.03 | 1.19106 | 0.00000 | 0.00000 | |
20676 | 2021.06.29 10:25 | close | 10338 | 0.03 | 1.19078 | 0.00000 | 0.00000 | 112.59 | 4073749.14 |
20677 | 2021.06.29 12:15 | sell | 10339 | 0.03 | 1.19043 | 0.00000 | 0.00000 | |
20678 | 2021.06.29 13:34 | close | 10339 | 0.03 | 1.19018 | 0.00000 | 0.00000 | 100.53 | 4073849.67 |
20679 | 2021.06.29 14:34 | sell | 10340 | 0.03 | 1.19034 | 0.00000 | 0.00000 | |
20680 | 2021.06.29 14:54 | close | 10340 | 0.03 | 1.18972 | 0.00000 | 0.00000 | 249.31 | 4074098.98 |
20681 | 2021.06.29 16:03 | sell | 10341 | 0.03 | 1.18849 | 0.00000 | 0.00000 | |
20682 | 2021.06.29 16:10 | close | 10341 | 0.03 | 1.18823 | 0.00000 | 0.00000 | 104.55 | 4074203.53 |
20683 | 2021.06.29 16:21 | sell | 10342 | 0.03 | 1.18856 | 0.00000 | 0.00000 | |
20684 | 2021.06.29 16:57 | sell | 10343 | 0.06 | 1.18969 | 0.00000 | 0.00000 | |
20685 | 2021.06.29 17:02 | close | 10343 | 0.06 | 1.18855 | 0.00000 | 0.00000 | 916.79 | 4075120.32 |
20686 | 2021.06.29 17:02 | close | 10342 | 0.03 | 1.18855 | 0.00000 | 0.00000 | 4.02 | 4075124.34 |
20687 | 2021.06.29 17:42 | sell | 10344 | 0.03 | 1.18958 | 0.00000 | 0.00000 | |
20688 | 2021.06.29 18:21 | sell | 10345 | 0.06 | 1.19088 | 0.00000 | 0.00000 | |
20689 | 2021.06.29 19:31 | close | 10345 | 0.06 | 1.19040 | 0.00000 | 0.00000 | 386.02 | 4075510.36 |
20690 | 2021.06.29 19:31 | close | 10344 | 0.03 | 1.19040 | 0.00000 | 0.00000 | -329.72 | 4075180.64 |
20691 | 2021.06.29 20:54 | sell | 10346 | 0.03 | 1.18958 | 0.00000 | 0.00000 | |
20692 | 2021.06.30 00:00 | close | 10346 | 0.03 | 1.18939 | 0.00000 | 0.00000 | 82.11 | 4075262.75 |
20693 | 2021.06.30 06:56 | sell | 10347 | 0.03 | 1.19003 | 0.00000 | 0.00000 | |
20694 | 2021.06.30 08:55 | close | 10347 | 0.03 | 1.18999 | 0.00000 | 0.00000 | 16.08 | 4075278.83 |
20695 | 2021.06.30 09:19 | sell | 10348 | 0.03 | 1.18988 | 0.00000 | 0.00000 | |
20696 | 2021.06.30 10:03 | close | 10348 | 0.03 | 1.18979 | 0.00000 | 0.00000 | 36.19 | 4075315.02 |
20697 | 2021.06.30 10:50 | sell | 10349 | 0.03 | 1.18991 | 0.00000 | 0.00000 | |
20698 | 2021.06.30 11:18 | close | 10349 | 0.03 | 1.18880 | 0.00000 | 0.00000 | 446.33 | 4075761.35 |
20699 | 2021.06.30 11:33 | sell | 10350 | 0.03 | 1.18947 | 0.00000 | 0.00000 | |
20700 | 2021.06.30 11:52 | close | 10350 | 0.03 | 1.18885 | 0.00000 | 0.00000 | 249.30 | 4076010.65 |
20701 | 2021.06.30 12:11 | sell | 10351 | 0.03 | 1.18926 | 0.00000 | 0.00000 | |
20702 | 2021.06.30 13:16 | close | 10351 | 0.03 | 1.18879 | 0.00000 | 0.00000 | 188.99 | 4076199.64 |
20703 | 2021.06.30 13:34 | sell | 10352 | 0.03 | 1.18898 | 0.00000 | 0.00000 | |
20704 | 2021.06.30 14:16 | close | 10352 | 0.03 | 1.18848 | 0.00000 | 0.00000 | 201.05 | 4076400.69 |
20705 | 2021.06.30 14:59 | sell | 10353 | 0.03 | 1.18934 | 0.00000 | 0.00000 | |
20706 | 2021.06.30 16:16 | close | 10353 | 0.03 | 1.18731 | 0.00000 | 0.00000 | 816.26 | 4077216.95 |
20707 | 2021.06.30 17:36 | sell | 10354 | 0.03 | 1.18674 | 0.00000 | 0.00000 | |
20708 | 2021.06.30 17:59 | close | 10354 | 0.03 | 1.18560 | 0.00000 | 0.00000 | 458.40 | 4077675.35 |
20709 | 2021.06.30 19:16 | sell | 10355 | 0.03 | 1.18534 | 0.00000 | 0.00000 | |
20710 | 2021.06.30 19:42 | close | 10355 | 0.03 | 1.18483 | 0.00000 | 0.00000 | 205.07 | 4077880.42 |
20711 | 2021.06.30 20:21 | sell | 10356 | 0.03 | 1.18525 | 0.00000 | 0.00000 | |
20712 | 2021.06.30 21:14 | close | 10356 | 0.03 | 1.18507 | 0.00000 | 0.00000 | 72.38 | 4077952.80 |
20713 | 2021.06.30 22:11 | sell | 10357 | 0.03 | 1.18497 | 0.00000 | 0.00000 | |
20714 | 2021.06.30 22:42 | sell | 10358 | 0.06 | 1.18599 | 0.00000 | 0.00000 | |
20715 | 2021.07.01 01:42 | close | 10358 | 0.06 | 1.18563 | 0.00000 | 0.00000 | 323.77 | 4078276.57 |
20716 | 2021.07.01 01:42 | close | 10357 | 0.03 | 1.18563 | 0.00000 | 0.00000 | -248.26 | 4078028.31 |
20717 | 2021.07.01 06:28 | sell | 10359 | 0.03 | 1.18492 | 0.00000 | 0.00000 | |
20718 | 2021.07.01 07:33 | close | 10359 | 0.03 | 1.18487 | 0.00000 | 0.00000 | 20.11 | 4078048.42 |
20719 | 2021.07.01 09:00 | sell | 10360 | 0.03 | 1.18427 | 0.00000 | 0.00000 | |
20720 | 2021.07.01 09:29 | close | 10360 | 0.03 | 1.18400 | 0.00000 | 0.00000 | 108.56 | 4078156.98 |
20721 | 2021.07.01 09:43 | sell | 10361 | 0.03 | 1.18422 | 0.00000 | 0.00000 | |
20722 | 2021.07.01 09:59 | sell | 10362 | 0.06 | 1.18544 | 0.00000 | 0.00000 | |
20723 | 2021.07.01 10:49 | close | 10362 | 0.06 | 1.18472 | 0.00000 | 0.00000 | 579.03 | 4078736.01 |
20724 | 2021.07.01 10:49 | close | 10361 | 0.03 | 1.18472 | 0.00000 | 0.00000 | -201.05 | 4078534.96 |
20725 | 2021.07.01 12:15 | sell | 10363 | 0.03 | 1.18471 | 0.00000 | 0.00000 | |
20726 | 2021.07.01 13:52 | sell | 10364 | 0.06 | 1.18584 | 0.00000 | 0.00000 | |
20727 | 2021.07.01 14:16 | sell | 10365 | 0.09 | 1.18693 | 0.00000 | 0.00000 | |
20728 | 2021.07.01 17:14 | close | 10365 | 0.09 | 1.18619 | 0.00000 | 0.00000 | 892.66 | 4079427.62 |
20729 | 2021.07.01 17:14 | close | 10364 | 0.06 | 1.18619 | 0.00000 | 0.00000 | -281.47 | 4079146.15 |
20730 | 2021.07.01 17:14 | close | 10363 | 0.03 | 1.18619 | 0.00000 | 0.00000 | -595.10 | 4078551.05 |
20731 | 2021.07.01 17:50 | sell | 10366 | 0.03 | 1.18648 | 0.00000 | 0.00000 | |
20732 | 2021.07.01 18:16 | close | 10366 | 0.03 | 1.18567 | 0.00000 | 0.00000 | 325.70 | 4078876.75 |
20733 | 2021.07.01 20:05 | sell | 10367 | 0.03 | 1.18504 | 0.00000 | 0.00000 | |
20734 | 2021.07.01 20:55 | close | 10367 | 0.03 | 1.18490 | 0.00000 | 0.00000 | 56.29 | 4078933.04 |
20735 | 2021.07.01 22:18 | sell | 10368 | 0.03 | 1.18439 | 0.00000 | 0.00000 | |
20736 | 2021.07.02 01:28 | close | 10368 | 0.03 | 1.18438 | 0.00000 | 0.00000 | 9.73 | 4078942.77 |
20737 | 2021.07.02 06:59 | sell | 10369 | 0.03 | 1.18424 | 0.00000 | 0.00000 | |
20738 | 2021.07.02 08:57 | close | 10369 | 0.03 | 1.18417 | 0.00000 | 0.00000 | 28.15 | 4078970.92 |
20739 | 2021.07.02 11:11 | sell | 10370 | 0.03 | 1.18280 | 0.00000 | 0.00000 | |
20740 | 2021.07.02 12:24 | close | 10370 | 0.03 | 1.18265 | 0.00000 | 0.00000 | 60.32 | 4079031.24 |
20741 | 2021.07.02 13:21 | sell | 10371 | 0.03 | 1.18256 | 0.00000 | 0.00000 | |
20742 | 2021.07.02 14:55 | close | 10371 | 0.03 | 1.18238 | 0.00000 | 0.00000 | 72.37 | 4079103.61 |
20743 | 2021.07.02 15:21 | sell | 10372 | 0.03 | 1.18233 | 0.00000 | 0.00000 | |
20744 | 2021.07.02 15:35 | sell | 10373 | 0.06 | 1.18511 | 0.00000 | 0.00000 | |
20745 | 2021.07.02 16:39 | close | 10373 | 0.06 | 1.18318 | 0.00000 | 0.00000 | 1552.11 | 4080655.72 |
20746 | 2021.07.02 16:39 | close | 10372 | 0.03 | 1.18318 | 0.00000 | 0.00000 | -341.78 | 4080313.94 |
20747 | 2021.07.02 16:58 | sell | 10374 | 0.03 | 1.18430 | 0.00000 | 0.00000 | |
20748 | 2021.07.02 19:15 | close | 10374 | 0.03 | 1.18411 | 0.00000 | 0.00000 | 76.40 | 4080390.34 |
20749 | 2021.07.02 20:06 | sell | 10375 | 0.03 | 1.18456 | 0.00000 | 0.00000 | |
20750 | 2021.07.02 20:33 | sell | 10376 | 0.06 | 1.18568 | 0.00000 | 0.00000 | |
20751 | 2021.07.02 21:03 | sell | 10377 | 0.09 | 1.18682 | 0.00000 | 0.00000 | |
20752 | 2021.07.05 01:57 | close | 10377 | 0.09 | 1.18606 | 0.00000 | 0.00000 | 933.93 | 4081324.26 |
20753 | 2021.07.05 01:57 | close | 10376 | 0.06 | 1.18606 | 0.00000 | 0.00000 | -294.18 | 4081030.08 |
20754 | 2021.07.05 01:57 | close | 10375 | 0.03 | 1.18606 | 0.00000 | 0.00000 | -597.44 | 4080432.64 |
20755 | 2021.07.05 06:03 | sell | 10378 | 0.03 | 1.18541 | 0.00000 | 0.00000 | |
20756 | 2021.07.05 07:03 | close | 10378 | 0.03 | 1.18528 | 0.00000 | 0.00000 | 52.27 | 4080484.91 |
20757 | 2021.07.05 07:41 | sell | 10379 | 0.03 | 1.18532 | 0.00000 | 0.00000 | |
20758 | 2021.07.05 09:41 | sell | 10380 | 0.06 | 1.18633 | 0.00000 | 0.00000 | |
20759 | 2021.07.05 10:08 | close | 10380 | 0.06 | 1.18575 | 0.00000 | 0.00000 | 466.44 | 4080951.35 |
20760 | 2021.07.05 10:08 | close | 10379 | 0.03 | 1.18575 | 0.00000 | 0.00000 | -172.91 | 4080778.44 |
20761 | 2021.07.05 10:37 | sell | 10381 | 0.03 | 1.18645 | 0.00000 | 0.00000 | |
20762 | 2021.07.05 12:38 | sell | 10382 | 0.06 | 1.18763 | 0.00000 | 0.00000 | |
20763 | 2021.07.05 13:23 | close | 10382 | 0.06 | 1.18711 | 0.00000 | 0.00000 | 418.19 | 4081196.63 |
20764 | 2021.07.05 13:23 | close | 10381 | 0.03 | 1.18711 | 0.00000 | 0.00000 | -265.39 | 4080931.24 |
20765 | 2021.07.05 13:41 | sell | 10383 | 0.03 | 1.18763 | 0.00000 | 0.00000 | |
20766 | 2021.07.05 14:27 | close | 10383 | 0.03 | 1.18754 | 0.00000 | 0.00000 | 36.19 | 4080967.43 |
20767 | 2021.07.05 17:49 | sell | 10384 | 0.03 | 1.18609 | 0.00000 | 0.00000 | |
20768 | 2021.07.06 04:02 | close | 10384 | 0.03 | 1.18600 | 0.00000 | 0.00000 | 41.90 | 4081009.33 |
20769 | 2021.07.06 06:04 | sell | 10385 | 0.03 | 1.18723 | 0.00000 | 0.00000 | |
20770 | 2021.07.06 09:03 | sell | 10386 | 0.06 | 1.18835 | 0.00000 | 0.00000 | |
20771 | 2021.07.06 10:41 | close | 10386 | 0.06 | 1.18780 | 0.00000 | 0.00000 | 442.31 | 4081451.64 |
20772 | 2021.07.06 10:41 | close | 10385 | 0.03 | 1.18780 | 0.00000 | 0.00000 | -229.20 | 4081222.44 |
20773 | 2021.07.06 13:00 | sell | 10387 | 0.03 | 1.18389 | 0.00000 | 0.00000 | |
20774 | 2021.07.06 16:08 | close | 10387 | 0.03 | 1.18285 | 0.00000 | 0.00000 | 418.19 | 4081640.63 |
20775 | 2021.07.06 17:02 | sell | 10388 | 0.03 | 1.18321 | 0.00000 | 0.00000 | |
20776 | 2021.07.06 17:35 | close | 10388 | 0.03 | 1.18241 | 0.00000 | 0.00000 | 321.69 | 4081962.32 |
20777 | 2021.07.06 18:30 | sell | 10389 | 0.03 | 1.18286 | 0.00000 | 0.00000 | |
20778 | 2021.07.06 18:46 | close | 10389 | 0.03 | 1.18195 | 0.00000 | 0.00000 | 365.92 | 4082328.24 |
20779 | 2021.07.06 19:46 | sell | 10390 | 0.03 | 1.18152 | 0.00000 | 0.00000 | |
20780 | 2021.07.06 21:33 | sell | 10391 | 0.06 | 1.18255 | 0.00000 | 0.00000 | |
20781 | 2021.07.07 01:34 | close | 10391 | 0.06 | 1.18205 | 0.00000 | 0.00000 | 413.53 | 4082741.76 |
20782 | 2021.07.07 01:34 | close | 10390 | 0.03 | 1.18205 | 0.00000 | 0.00000 | -207.41 | 4082534.35 |
20783 | 2021.07.07 06:23 | sell | 10392 | 0.03 | 1.18210 | 0.00000 | 0.00000 | |
20784 | 2021.07.07 08:45 | sell | 10393 | 0.06 | 1.18328 | 0.00000 | 0.00000 | |
20785 | 2021.07.07 09:09 | close | 10393 | 0.06 | 1.18255 | 0.00000 | 0.00000 | 587.07 | 4083121.42 |
20786 | 2021.07.07 09:09 | close | 10392 | 0.03 | 1.18255 | 0.00000 | 0.00000 | -180.95 | 4082940.47 |
20787 | 2021.07.07 09:43 | sell | 10394 | 0.03 | 1.18288 | 0.00000 | 0.00000 | |
20788 | 2021.07.07 10:09 | close | 10394 | 0.03 | 1.18195 | 0.00000 | 0.00000 | 373.96 | 4083314.43 |
20789 | 2021.07.07 10:55 | sell | 10395 | 0.03 | 1.18240 | 0.00000 | 0.00000 | |
20790 | 2021.07.07 11:38 | close | 10395 | 0.03 | 1.18181 | 0.00000 | 0.00000 | 237.24 | 4083551.67 |
20791 | 2021.07.07 12:00 | sell | 10396 | 0.03 | 1.18256 | 0.00000 | 0.00000 | |
20792 | 2021.07.07 13:20 | close | 10396 | 0.03 | 1.18232 | 0.00000 | 0.00000 | 96.51 | 4083648.18 |
20793 | 2021.07.07 14:08 | sell | 10397 | 0.03 | 1.18212 | 0.00000 | 0.00000 | |
20794 | 2021.07.07 14:24 | close | 10397 | 0.03 | 1.18199 | 0.00000 | 0.00000 | 52.28 | 4083700.46 |
20795 | 2021.07.07 14:44 | sell | 10398 | 0.03 | 1.18206 | 0.00000 | 0.00000 | |
20796 | 2021.07.07 15:07 | sell | 10399 | 0.06 | 1.18310 | 0.00000 | 0.00000 | |
20797 | 2021.07.07 15:34 | close | 10399 | 0.06 | 1.18210 | 0.00000 | 0.00000 | 804.22 | 4084504.68 |
20798 | 2021.07.07 15:34 | close | 10398 | 0.03 | 1.18210 | 0.00000 | 0.00000 | -16.09 | 4084488.59 |
20799 | 2021.07.07 17:47 | sell | 10400 | 0.03 | 1.17914 | 0.00000 | 0.00000 | |
20800 | 2021.07.07 18:41 | sell | 10401 | 0.06 | 1.18016 | 0.00000 | 0.00000 | |
20801 | 2021.07.07 22:59 | close | 10401 | 0.06 | 1.17940 | 0.00000 | 0.00000 | 611.20 | 4085099.79 |
20802 | 2021.07.07 22:59 | close | 10400 | 0.03 | 1.17940 | 0.00000 | 0.00000 | -104.55 | 4084995.24 |
20803 | 2021.07.07 23:41 | sell | 10402 | 0.03 | 1.17932 | 0.00000 | 0.00000 | |
20804 | 2021.07.07 23:51 | close | 10402 | 0.03 | 1.17926 | 0.00000 | 0.00000 | 24.13 | 4085019.37 |
20805 | 2021.07.08 06:00 | sell | 10403 | 0.03 | 1.17894 | 0.00000 | 0.00000 | |
20806 | 2021.07.08 08:45 | sell | 10404 | 0.06 | 1.18008 | 0.00000 | 0.00000 | |
20807 | 2021.07.08 09:37 | close | 10404 | 0.06 | 1.17953 | 0.00000 | 0.00000 | 442.32 | 4085461.69 |
20808 | 2021.07.08 09:37 | close | 10403 | 0.03 | 1.17953 | 0.00000 | 0.00000 | -237.24 | 4085224.45 |
20809 | 2021.07.08 10:11 | sell | 10405 | 0.03 | 1.18016 | 0.00000 | 0.00000 | |
20810 | 2021.07.08 10:57 | sell | 10406 | 0.06 | 1.18169 | 0.00000 | 0.00000 | |
20811 | 2021.07.08 12:47 | sell | 10407 | 0.09 | 1.18281 | 0.00000 | 0.00000 | |
20812 | 2021.07.08 15:29 | sell | 10408 | 0.15 | 1.18511 | 0.00000 | 0.00000 | |
20813 | 2021.07.09 09:30 | close | 10408 | 0.15 | 1.18302 | 0.00000 | 0.00000 | 4230.60 | 4089455.05 |
20814 | 2021.07.09 09:30 | close | 10407 | 0.09 | 1.18302 | 0.00000 | 0.00000 | -236.20 | 4089218.85 |
20815 | 2021.07.09 09:30 | close | 10406 | 0.06 | 1.18302 | 0.00000 | 0.00000 | -1058.19 | 4088160.65 |
20816 | 2021.07.09 09:30 | close | 10405 | 0.03 | 1.18302 | 0.00000 | 0.00000 | -1144.33 | 4087016.32 |
20817 | 2021.07.09 09:53 | sell | 10409 | 0.03 | 1.18297 | 0.00000 | 0.00000 | |
20818 | 2021.07.09 10:03 | close | 10409 | 0.03 | 1.18266 | 0.00000 | 0.00000 | 124.65 | 4087140.97 |
20819 | 2021.07.09 10:10 | sell | 10410 | 0.03 | 1.18328 | 0.00000 | 0.00000 | |
20820 | 2021.07.09 11:04 | sell | 10411 | 0.06 | 1.18430 | 0.00000 | 0.00000 | |
20821 | 2021.07.09 11:58 | close | 10411 | 0.06 | 1.18355 | 0.00000 | 0.00000 | 603.16 | 4087744.13 |
20822 | 2021.07.09 11:58 | close | 10410 | 0.03 | 1.18355 | 0.00000 | 0.00000 | -108.57 | 4087635.56 |
20823 | 2021.07.09 12:41 | sell | 10412 | 0.03 | 1.18403 | 0.00000 | 0.00000 | |
20824 | 2021.07.09 12:57 | sell | 10413 | 0.06 | 1.18510 | 0.00000 | 0.00000 | |
20825 | 2021.07.09 13:40 | sell | 10414 | 0.09 | 1.18612 | 0.00000 | 0.00000 | |
20826 | 2021.07.12 12:57 | close | 10414 | 0.09 | 1.18512 | 0.00000 | 0.00000 | 1223.47 | 4088859.03 |
20827 | 2021.07.12 12:57 | close | 10413 | 0.06 | 1.18512 | 0.00000 | 0.00000 | -4.67 | 4088854.35 |
20828 | 2021.07.12 12:57 | close | 10412 | 0.03 | 1.18512 | 0.00000 | 0.00000 | -432.59 | 4088421.76 |
20829 | 2021.07.12 15:10 | sell | 10415 | 0.03 | 1.18491 | 0.00000 | 0.00000 | |
20830 | 2021.07.12 16:26 | sell | 10416 | 0.06 | 1.18623 | 0.00000 | 0.00000 | |
20831 | 2021.07.12 18:41 | close | 10416 | 0.06 | 1.18570 | 0.00000 | 0.00000 | 426.23 | 4088847.99 |
20832 | 2021.07.12 18:41 | close | 10415 | 0.03 | 1.18570 | 0.00000 | 0.00000 | -317.66 | 4088530.33 |
20833 | 2021.07.12 19:20 | sell | 10417 | 0.03 | 1.18581 | 0.00000 | 0.00000 | |
20834 | 2021.07.12 19:38 | close | 10417 | 0.03 | 1.18564 | 0.00000 | 0.00000 | 68.35 | 4088598.68 |
20835 | 2021.07.12 19:59 | sell | 10418 | 0.03 | 1.18581 | 0.00000 | 0.00000 | |
20836 | 2021.07.13 05:40 | sell | 10419 | 0.06 | 1.18721 | 0.00000 | 0.00000 | |
20837 | 2021.07.13 07:51 | close | 10419 | 0.06 | 1.18654 | 0.00000 | 0.00000 | 538.83 | 4089137.51 |
20838 | 2021.07.13 07:51 | close | 10418 | 0.03 | 1.18654 | 0.00000 | 0.00000 | -287.84 | 4088849.67 |
20839 | 2021.07.13 09:42 | sell | 10420 | 0.03 | 1.18618 | 0.00000 | 0.00000 | |
20840 | 2021.07.13 09:59 | close | 10420 | 0.03 | 1.18548 | 0.00000 | 0.00000 | 281.48 | 4089131.15 |
20841 | 2021.07.13 10:29 | sell | 10421 | 0.03 | 1.18632 | 0.00000 | 0.00000 | |
20842 | 2021.07.13 10:51 | close | 10421 | 0.03 | 1.18512 | 0.00000 | 0.00000 | 482.53 | 4089613.68 |
20843 | 2021.07.13 13:07 | sell | 10422 | 0.03 | 1.18427 | 0.00000 | 0.00000 | |
20844 | 2021.07.13 14:22 | close | 10422 | 0.03 | 1.18418 | 0.00000 | 0.00000 | 36.19 | 4089649.87 |
20845 | 2021.07.13 15:07 | sell | 10423 | 0.03 | 1.18422 | 0.00000 | 0.00000 | |
20846 | 2021.07.13 15:33 | close | 10423 | 0.03 | 1.18159 | 0.00000 | 0.00000 | 1057.56 | 4090707.43 |
20847 | 2021.07.13 16:27 | sell | 10424 | 0.03 | 1.18033 | 0.00000 | 0.00000 | |
20848 | 2021.07.13 16:51 | sell | 10425 | 0.06 | 1.18228 | 0.00000 | 0.00000 | |
20849 | 2021.07.13 18:13 | close | 10425 | 0.06 | 1.18162 | 0.00000 | 0.00000 | 530.79 | 4091238.22 |
20850 | 2021.07.13 18:13 | close | 10424 | 0.03 | 1.18162 | 0.00000 | 0.00000 | -518.72 | 4090719.50 |
20851 | 2021.07.13 19:20 | sell | 10426 | 0.03 | 1.18141 | 0.00000 | 0.00000 | |
20852 | 2021.07.13 19:37 | close | 10426 | 0.03 | 1.18087 | 0.00000 | 0.00000 | 217.14 | 4090936.64 |
20853 | 2021.07.13 21:28 | sell | 10427 | 0.03 | 1.17876 | 0.00000 | 0.00000 | |
20854 | 2021.07.13 21:47 | close | 10427 | 0.03 | 1.17855 | 0.00000 | 0.00000 | 84.45 | 4091021.09 |
20855 | 2021.07.14 00:50 | sell | 10428 | 0.03 | 1.17778 | 0.00000 | 0.00000 | |
20856 | 2021.07.14 02:36 | close | 10428 | 0.03 | 1.17774 | 0.00000 | 0.00000 | 16.09 | 4091037.18 |
20857 | 2021.07.14 06:12 | sell | 10429 | 0.03 | 1.17831 | 0.00000 | 0.00000 | |
20858 | 2021.07.14 07:48 | close | 10429 | 0.03 | 1.17829 | 0.00000 | 0.00000 | 8.04 | 4091045.22 |
20859 | 2021.07.14 08:06 | sell | 10430 | 0.03 | 1.17840 | 0.00000 | 0.00000 | |
20860 | 2021.07.14 09:35 | sell | 10431 | 0.06 | 1.17940 | 0.00000 | 0.00000 | |
20861 | 2021.07.14 10:14 | close | 10431 | 0.06 | 1.17885 | 0.00000 | 0.00000 | 442.32 | 4091487.54 |
20862 | 2021.07.14 10:14 | close | 10430 | 0.03 | 1.17885 | 0.00000 | 0.00000 | -180.95 | 4091306.59 |
20863 | 2021.07.14 10:38 | sell | 10432 | 0.03 | 1.17947 | 0.00000 | 0.00000 | |
20864 | 2021.07.14 10:55 | close | 10432 | 0.03 | 1.17881 | 0.00000 | 0.00000 | 265.40 | 4091571.99 |
20865 | 2021.07.14 11:27 | sell | 10433 | 0.03 | 1.17922 | 0.00000 | 0.00000 | |
20866 | 2021.07.14 11:49 | close | 10433 | 0.03 | 1.17861 | 0.00000 | 0.00000 | 245.29 | 4091817.28 |
20867 | 2021.07.14 12:37 | sell | 10434 | 0.03 | 1.17855 | 0.00000 | 0.00000 | |
20868 | 2021.07.14 13:42 | sell | 10435 | 0.06 | 1.17957 | 0.00000 | 0.00000 | |
20869 | 2021.07.14 15:07 | sell | 10436 | 0.09 | 1.18080 | 0.00000 | 0.00000 | |
20870 | 2021.07.14 19:22 | sell | 10437 | 0.15 | 1.18318 | 0.00000 | 0.00000 | |
20871 | 2021.07.15 14:34 | close | 10437 | 0.15 | 1.18125 | 0.00000 | 0.00000 | 3966.06 | 4095783.34 |
20872 | 2021.07.15 14:34 | close | 10436 | 0.09 | 1.18125 | 0.00000 | 0.00000 | -491.48 | 4095291.85 |
20873 | 2021.07.15 14:34 | close | 10435 | 0.06 | 1.18125 | 0.00000 | 0.00000 | -1316.86 | 4093974.99 |
20874 | 2021.07.15 14:34 | close | 10434 | 0.03 | 1.18125 | 0.00000 | 0.00000 | -1068.59 | 4092906.40 |
20875 | 2021.07.15 15:23 | sell | 10438 | 0.03 | 1.18107 | 0.00000 | 0.00000 | |
20876 | 2021.07.15 15:57 | close | 10438 | 0.03 | 1.18080 | 0.00000 | 0.00000 | 108.58 | 4093014.98 |
20877 | 2021.07.15 16:09 | sell | 10439 | 0.03 | 1.18125 | 0.00000 | 0.00000 | |
20878 | 2021.07.15 18:36 | close | 10439 | 0.03 | 1.18118 | 0.00000 | 0.00000 | 28.15 | 4093043.13 |
20879 | 2021.07.15 20:24 | sell | 10440 | 0.03 | 1.18035 | 0.00000 | 0.00000 | |
20880 | 2021.07.16 01:46 | sell | 10441 | 0.06 | 1.18136 | 0.00000 | 0.00000 | |
20881 | 2021.07.16 04:24 | close | 10441 | 0.06 | 1.18093 | 0.00000 | 0.00000 | 345.82 | 4093388.95 |
20882 | 2021.07.16 04:24 | close | 10440 | 0.03 | 1.18093 | 0.00000 | 0.00000 | -227.52 | 4093161.43 |
20883 | 2021.07.16 06:29 | sell | 10442 | 0.03 | 1.18083 | 0.00000 | 0.00000 | |
20884 | 2021.07.16 09:03 | close | 10442 | 0.03 | 1.18072 | 0.00000 | 0.00000 | 44.24 | 4093205.67 |
20885 | 2021.07.16 09:26 | sell | 10443 | 0.03 | 1.18080 | 0.00000 | 0.00000 | |
20886 | 2021.07.16 10:33 | close | 10443 | 0.03 | 1.18004 | 0.00000 | 0.00000 | 305.61 | 4093511.28 |
20887 | 2021.07.16 11:14 | sell | 10444 | 0.03 | 1.18038 | 0.00000 | 0.00000 | |
20888 | 2021.07.16 11:46 | sell | 10445 | 0.06 | 1.18140 | 0.00000 | 0.00000 | |
20889 | 2021.07.16 13:33 | close | 10445 | 0.06 | 1.18049 | 0.00000 | 0.00000 | 731.86 | 4094243.14 |
20890 | 2021.07.16 13:33 | close | 10444 | 0.03 | 1.18049 | 0.00000 | 0.00000 | -44.24 | 4094198.90 |
20891 | 2021.07.16 14:22 | sell | 10446 | 0.03 | 1.18032 | 0.00000 | 0.00000 | |
20892 | 2021.07.16 14:42 | close | 10446 | 0.03 | 1.18019 | 0.00000 | 0.00000 | 52.28 | 4094251.18 |
20893 | 2021.07.16 15:16 | sell | 10447 | 0.03 | 1.18025 | 0.00000 | 0.00000 | |
20894 | 2021.07.16 15:43 | close | 10447 | 0.03 | 1.17970 | 0.00000 | 0.00000 | 221.17 | 4094472.35 |
20895 | 2021.07.16 15:52 | sell | 10448 | 0.03 | 1.18032 | 0.00000 | 0.00000 | |
20896 | 2021.07.16 16:47 | close | 10448 | 0.03 | 1.18028 | 0.00000 | 0.00000 | 16.09 | 4094488.44 |
20897 | 2021.07.16 17:29 | sell | 10449 | 0.03 | 1.18017 | 0.00000 | 0.00000 | |
20898 | 2021.07.16 19:12 | sell | 10450 | 0.06 | 1.18119 | 0.00000 | 0.00000 | |
20899 | 2021.07.16 19:46 | close | 10450 | 0.06 | 1.18078 | 0.00000 | 0.00000 | 329.74 | 4094818.18 |
20900 | 2021.07.16 19:46 | close | 10449 | 0.03 | 1.18078 | 0.00000 | 0.00000 | -245.29 | 4094572.89 |
20901 | 2021.07.16 19:59 | sell | 10451 | 0.03 | 1.18105 | 0.00000 | 0.00000 | |
20902 | 2021.07.16 21:32 | close | 10451 | 0.03 | 1.18102 | 0.00000 | 0.00000 | 12.06 | 4094584.95 |
20903 | 2021.07.16 21:52 | sell | 10452 | 0.03 | 1.18117 | 0.00000 | 0.00000 | |
20904 | 2021.07.16 22:06 | close | 10452 | 0.03 | 1.18092 | 0.00000 | 0.00000 | 100.53 | 4094685.48 |
20905 | 2021.07.16 23:19 | sell | 10453 | 0.03 | 1.18045 | 0.00000 | 0.00000 | |
20906 | 2021.07.19 03:54 | close | 10453 | 0.03 | 1.18026 | 0.00000 | 0.00000 | 82.11 | 4094767.59 |
20907 | 2021.07.19 06:18 | sell | 10454 | 0.03 | 1.18039 | 0.00000 | 0.00000 | |
20908 | 2021.07.19 09:14 | close | 10454 | 0.03 | 1.18022 | 0.00000 | 0.00000 | 68.36 | 4094835.95 |
20909 | 2021.07.19 09:24 | sell | 10455 | 0.03 | 1.18027 | 0.00000 | 0.00000 | |
20910 | 2021.07.19 09:47 | close | 10455 | 0.03 | 1.18017 | 0.00000 | 0.00000 | 40.21 | 4094876.16 |
20911 | 2021.07.19 11:28 | sell | 10456 | 0.03 | 1.17819 | 0.00000 | 0.00000 | |
20912 | 2021.07.19 11:37 | close | 10456 | 0.03 | 1.17785 | 0.00000 | 0.00000 | 136.72 | 4095012.88 |
20913 | 2021.07.19 12:25 | sell | 10457 | 0.03 | 1.17714 | 0.00000 | 0.00000 | |
20914 | 2021.07.19 14:58 | close | 10457 | 0.03 | 1.17710 | 0.00000 | 0.00000 | 16.09 | 4095028.97 |
20915 | 2021.07.19 15:29 | sell | 10458 | 0.03 | 1.17703 | 0.00000 | 0.00000 | |
20916 | 2021.07.19 15:47 | sell | 10459 | 0.06 | 1.17805 | 0.00000 | 0.00000 | |
20917 | 2021.07.19 16:11 | sell | 10460 | 0.09 | 1.17909 | 0.00000 | 0.00000 | |
20918 | 2021.07.20 08:48 | close | 10460 | 0.09 | 1.17822 | 0.00000 | 0.00000 | 1066.65 | 4096095.61 |
20919 | 2021.07.20 08:48 | close | 10459 | 0.06 | 1.17822 | 0.00000 | 0.00000 | -125.30 | 4095970.31 |
20920 | 2021.07.20 08:48 | close | 10458 | 0.03 | 1.17822 | 0.00000 | 0.00000 | -472.81 | 4095497.50 |
20921 | 2021.07.20 08:59 | sell | 10461 | 0.03 | 1.17830 | 0.00000 | 0.00000 | |
20922 | 2021.07.20 09:14 | close | 10461 | 0.03 | 1.17800 | 0.00000 | 0.00000 | 120.63 | 4095618.13 |
20923 | 2021.07.20 09:35 | sell | 10462 | 0.03 | 1.17834 | 0.00000 | 0.00000 | |
20924 | 2021.07.20 10:27 | close | 10462 | 0.03 | 1.17772 | 0.00000 | 0.00000 | 249.32 | 4095867.45 |
20925 | 2021.07.20 10:49 | sell | 10463 | 0.03 | 1.17816 | 0.00000 | 0.00000 | |
20926 | 2021.07.20 11:28 | sell | 10464 | 0.06 | 1.17924 | 0.00000 | 0.00000 | |
20927 | 2021.07.20 11:58 | close | 10464 | 0.06 | 1.17863 | 0.00000 | 0.00000 | 490.58 | 4096358.03 |
20928 | 2021.07.20 11:58 | close | 10463 | 0.03 | 1.17863 | 0.00000 | 0.00000 | -189.00 | 4096169.03 |
20929 | 2021.07.20 12:09 | sell | 10465 | 0.03 | 1.17920 | 0.00000 | 0.00000 | |
20930 | 2021.07.20 13:28 | close | 10465 | 0.03 | 1.17919 | 0.00000 | 0.00000 | 4.02 | 4096173.05 |
20931 | 2021.07.20 14:44 | sell | 10466 | 0.03 | 1.17878 | 0.00000 | 0.00000 | |
20932 | 2021.07.20 15:09 | close | 10466 | 0.03 | 1.17771 | 0.00000 | 0.00000 | 430.27 | 4096603.32 |
20933 | 2021.07.20 16:49 | sell | 10467 | 0.03 | 1.17730 | 0.00000 | 0.00000 | |
20934 | 2021.07.20 17:52 | close | 10467 | 0.03 | 1.17602 | 0.00000 | 0.00000 | 514.71 | 4097118.03 |
20935 | 2021.07.20 18:22 | sell | 10468 | 0.03 | 1.17649 | 0.00000 | 0.00000 | |
20936 | 2021.07.20 19:01 | sell | 10469 | 0.06 | 1.17751 | 0.00000 | 0.00000 | |
20937 | 2021.07.20 21:32 | sell | 10470 | 0.09 | 1.17852 | 0.00000 | 0.00000 | |
20938 | 2021.07.21 00:02 | close | 10470 | 0.09 | 1.17782 | 0.00000 | 0.00000 | 861.58 | 4097979.60 |
20939 | 2021.07.21 00:02 | close | 10469 | 0.06 | 1.17782 | 0.00000 | 0.00000 | -237.89 | 4097741.71 |
20940 | 2021.07.21 00:02 | close | 10468 | 0.03 | 1.17782 | 0.00000 | 0.00000 | -529.10 | 4097212.61 |
20941 | 2021.07.21 00:41 | sell | 10471 | 0.03 | 1.17810 | 0.00000 | 0.00000 | |
20942 | 2021.07.21 02:32 | close | 10471 | 0.03 | 1.17806 | 0.00000 | 0.00000 | 16.09 | 4097228.70 |
20943 | 2021.07.21 06:27 | sell | 10472 | 0.03 | 1.17740 | 0.00000 | 0.00000 | |
20944 | 2021.07.21 07:32 | close | 10472 | 0.03 | 1.17733 | 0.00000 | 0.00000 | 28.15 | 4097256.85 |
20945 | 2021.07.21 08:04 | sell | 10473 | 0.03 | 1.17741 | 0.00000 | 0.00000 | |
20946 | 2021.07.21 08:45 | close | 10473 | 0.03 | 1.17734 | 0.00000 | 0.00000 | 28.15 | 4097285.00 |
20947 | 2021.07.21 09:42 | sell | 10474 | 0.03 | 1.17647 | 0.00000 | 0.00000 | |
20948 | 2021.07.21 10:09 | close | 10474 | 0.03 | 1.17598 | 0.00000 | 0.00000 | 197.04 | 4097482.04 |
20949 | 2021.07.21 10:53 | sell | 10475 | 0.03 | 1.17606 | 0.00000 | 0.00000 | |
20950 | 2021.07.21 11:41 | sell | 10476 | 0.06 | 1.17712 | 0.00000 | 0.00000 | |
20951 | 2021.07.21 15:41 | close | 10476 | 0.06 | 1.17651 | 0.00000 | 0.00000 | 490.59 | 4097972.63 |
20952 | 2021.07.21 15:41 | close | 10475 | 0.03 | 1.17651 | 0.00000 | 0.00000 | -180.95 | 4097791.68 |
20953 | 2021.07.21 16:04 | sell | 10477 | 0.03 | 1.17667 | 0.00000 | 0.00000 | |
20954 | 2021.07.21 16:42 | sell | 10478 | 0.06 | 1.17774 | 0.00000 | 0.00000 | |
20955 | 2021.07.21 17:41 | sell | 10479 | 0.09 | 1.17927 | 0.00000 | 0.00000 | |
20956 | 2021.07.22 11:14 | close | 10479 | 0.09 | 1.17823 | 0.00000 | 0.00000 | 1306.05 | 4099097.72 |
20957 | 2021.07.22 11:14 | close | 10478 | 0.06 | 1.17823 | 0.00000 | 0.00000 | -359.84 | 4098737.88 |
20958 | 2021.07.22 11:14 | close | 10477 | 0.03 | 1.17823 | 0.00000 | 0.00000 | -610.21 | 4098127.67 |
20959 | 2021.07.22 11:36 | sell | 10480 | 0.03 | 1.17864 | 0.00000 | 0.00000 | |
20960 | 2021.07.22 12:39 | sell | 10481 | 0.06 | 1.17978 | 0.00000 | 0.00000 | |
20961 | 2021.07.22 13:09 | close | 10481 | 0.06 | 1.17929 | 0.00000 | 0.00000 | 394.10 | 4098521.77 |
20962 | 2021.07.22 13:09 | close | 10480 | 0.03 | 1.17929 | 0.00000 | 0.00000 | -261.39 | 4098260.38 |
20963 | 2021.07.22 13:39 | sell | 10482 | 0.03 | 1.17943 | 0.00000 | 0.00000 | |
20964 | 2021.07.22 14:06 | close | 10482 | 0.03 | 1.17869 | 0.00000 | 0.00000 | 297.58 | 4098557.96 |
20965 | 2021.07.22 14:25 | sell | 10483 | 0.03 | 1.17943 | 0.00000 | 0.00000 | |
20966 | 2021.07.22 14:50 | sell | 10484 | 0.06 | 1.18056 | 0.00000 | 0.00000 | |
20967 | 2021.07.22 15:08 | close | 10484 | 0.06 | 1.17736 | 0.00000 | 0.00000 | 2573.68 | 4101131.64 |
20968 | 2021.07.22 15:08 | close | 10483 | 0.03 | 1.17736 | 0.00000 | 0.00000 | 832.42 | 4101964.06 |
20969 | 2021.07.22 15:35 | sell | 10485 | 0.03 | 1.17941 | 0.00000 | 0.00000 | |
20970 | 2021.07.22 16:09 | sell | 10486 | 0.06 | 1.18082 | 0.00000 | 0.00000 | |
20971 | 2021.07.22 16:12 | sell | 10487 | 0.09 | 1.18195 | 0.00000 | 0.00000 | |
20972 | 2021.07.22 17:11 | close | 10487 | 0.09 | 1.17935 | 0.00000 | 0.00000 | 3136.68 | 4105100.74 |
20973 | 2021.07.22 17:11 | close | 10486 | 0.06 | 1.17935 | 0.00000 | 0.00000 | 1182.29 | 4106283.03 |
20974 | 2021.07.22 17:11 | close | 10485 | 0.03 | 1.17935 | 0.00000 | 0.00000 | 24.13 | 4106307.16 |
20975 | 2021.07.22 19:59 | sell | 10488 | 0.03 | 1.17621 | 0.00000 | 0.00000 | |
20976 | 2021.07.22 22:10 | sell | 10489 | 0.06 | 1.17741 | 0.00000 | 0.00000 | |
20977 | 2021.07.22 23:02 | close | 10489 | 0.06 | 1.17690 | 0.00000 | 0.00000 | 410.19 | 4106717.35 |
20978 | 2021.07.22 23:02 | close | 10488 | 0.03 | 1.17690 | 0.00000 | 0.00000 | -277.47 | 4106439.88 |
20979 | 2021.07.22 23:36 | sell | 10490 | 0.03 | 1.17697 | 0.00000 | 0.00000 | |
20980 | 2021.07.23 07:15 | close | 10490 | 0.03 | 1.17696 | 0.00000 | 0.00000 | 9.73 | 4106449.61 |
20981 | 2021.07.23 08:14 | sell | 10491 | 0.03 | 1.17690 | 0.00000 | 0.00000 | |
20982 | 2021.07.23 08:56 | close | 10491 | 0.03 | 1.17689 | 0.00000 | 0.00000 | 4.02 | 4106453.63 |
20983 | 2021.07.23 09:17 | sell | 10492 | 0.03 | 1.17692 | 0.00000 | 0.00000 | |
20984 | 2021.07.23 11:14 | sell | 10493 | 0.06 | 1.17809 | 0.00000 | 0.00000 | |
20985 | 2021.07.23 12:02 | close | 10493 | 0.06 | 1.17731 | 0.00000 | 0.00000 | 627.33 | 4107080.96 |
20986 | 2021.07.23 12:02 | close | 10492 | 0.03 | 1.17731 | 0.00000 | 0.00000 | -156.84 | 4106924.12 |
20987 | 2021.07.23 13:36 | sell | 10494 | 0.03 | 1.17666 | 0.00000 | 0.00000 | |
20988 | 2021.07.23 13:58 | close | 10494 | 0.03 | 1.17619 | 0.00000 | 0.00000 | 189.01 | 4107113.13 |
20989 | 2021.07.23 14:52 | sell | 10495 | 0.03 | 1.17655 | 0.00000 | 0.00000 | |
20990 | 2021.07.23 15:46 | sell | 10496 | 0.06 | 1.17781 | 0.00000 | 0.00000 | |
20991 | 2021.07.23 16:34 | close | 10496 | 0.06 | 1.17674 | 0.00000 | 0.00000 | 860.58 | 4107973.71 |
20992 | 2021.07.23 16:34 | close | 10495 | 0.03 | 1.17674 | 0.00000 | 0.00000 | -76.41 | 4107897.30 |
20993 | 2021.07.23 18:31 | sell | 10497 | 0.03 | 1.17642 | 0.00000 | 0.00000 | |
20994 | 2021.07.23 22:09 | sell | 10498 | 0.06 | 1.17745 | 0.00000 | 0.00000 | |
20995 | 2021.07.23 23:50 | close | 10498 | 0.06 | 1.17708 | 0.00000 | 0.00000 | 297.59 | 4108194.89 |
20996 | 2021.07.23 23:50 | close | 10497 | 0.03 | 1.17708 | 0.00000 | 0.00000 | -265.41 | 4107929.48 |
20997 | 2021.07.26 06:12 | sell | 10499 | 0.03 | 1.17748 | 0.00000 | 0.00000 | |
20998 | 2021.07.26 10:00 | close | 10499 | 0.03 | 1.17733 | 0.00000 | 0.00000 | 60.32 | 4107989.80 |
20999 | 2021.07.26 10:10 | sell | 10500 | 0.03 | 1.17786 | 0.00000 | 0.00000 | |
21000 | 2021.07.26 10:24 | sell | 10501 | 0.06 | 1.17963 | 0.00000 | 0.00000 | |
21001 | 2021.07.26 10:58 | close | 10501 | 0.06 | 1.17862 | 0.00000 | 0.00000 | 812.33 | 4108802.13 |
21002 | 2021.07.26 10:58 | close | 10500 | 0.03 | 1.17862 | 0.00000 | 0.00000 | -305.63 | 4108496.50 |
21003 | 2021.07.26 11:44 | sell | 10502 | 0.03 | 1.17776 | 0.00000 | 0.00000 | |
21004 | 2021.07.26 12:07 | sell | 10503 | 0.06 | 1.17876 | 0.00000 | 0.00000 | |
21005 | 2021.10.11 00:03 | close | 10503 | 0.06 | 1.15682 | 0.00000 | 0.00000 | 18525.04 | 4127021.54 |
21006 | 2021.10.11 00:03 | close | 10502 | 0.03 | 1.15682 | 0.00000 | 0.00000 | 8860.38 | 4135881.92 |
21007 | 2021.10.11 06:58 | sell | 10504 | 0.03 | 1.15705 | 0.00000 | 0.00000 | |
21008 | 2021.10.11 09:35 | sell | 10505 | 0.06 | 1.15826 | 0.00000 | 0.00000 | |
21009 | 2021.10.11 10:25 | close | 10505 | 0.06 | 1.15771 | 0.00000 | 0.00000 | 442.36 | 4136324.28 |
21010 | 2021.10.11 10:25 | close | 10504 | 0.03 | 1.15771 | 0.00000 | 0.00000 | -265.42 | 4136058.86 |
21011 | 2021.10.11 11:44 | sell | 10506 | 0.03 | 1.15736 | 0.00000 | 0.00000 | |
21012 | 2021.10.11 12:05 | close | 10506 | 0.03 | 1.15675 | 0.00000 | 0.00000 | 245.31 | 4136304.17 |
21013 | 2021.10.11 13:01 | sell | 10507 | 0.03 | 1.15559 | 0.00000 | 0.00000 | |
21014 | 2021.10.11 13:53 | sell | 10508 | 0.06 | 1.15663 | 0.00000 | 0.00000 | |
21015 | 2021.10.11 16:44 | sell | 10509 | 0.09 | 1.15768 | 0.00000 | 0.00000 | |
21016 | 2021.10.11 19:18 | close | 10509 | 0.09 | 1.15695 | 0.00000 | 0.00000 | 880.69 | 4137184.86 |
21017 | 2021.10.11 19:18 | close | 10508 | 0.06 | 1.15695 | 0.00000 | 0.00000 | -257.37 | 4136927.49 |
21018 | 2021.10.11 19:18 | close | 10507 | 0.03 | 1.15695 | 0.00000 | 0.00000 | -546.91 | 4136380.58 |
21019 | 2021.10.11 21:34 | sell | 10510 | 0.03 | 1.15576 | 0.00000 | 0.00000 | |
21020 | 2021.10.11 22:54 | close | 10510 | 0.03 | 1.15566 | 0.00000 | 0.00000 | 40.21 | 4136420.79 |
21021 | 2021.10.11 23:30 | sell | 10511 | 0.03 | 1.15526 | 0.00000 | 0.00000 | |
21022 | 2021.10.12 01:54 | close | 10511 | 0.03 | 1.15514 | 0.00000 | 0.00000 | 53.97 | 4136474.75 |
21023 | 2021.10.12 06:06 | sell | 10512 | 0.03 | 1.15582 | 0.00000 | 0.00000 | |
21024 | 2021.10.12 07:45 | close | 10512 | 0.03 | 1.15581 | 0.00000 | 0.00000 | 4.02 | 4136478.77 |
21025 | 2021.10.12 08:06 | sell | 10513 | 0.03 | 1.15595 | 0.00000 | 0.00000 | |
21026 | 2021.10.12 10:13 | close | 10513 | 0.03 | 1.15571 | 0.00000 | 0.00000 | 96.51 | 4136575.28 |
21027 | 2021.10.12 10:44 | sell | 10514 | 0.03 | 1.15610 | 0.00000 | 0.00000 | |
21028 | 2021.10.12 11:00 | close | 10514 | 0.03 | 1.15580 | 0.00000 | 0.00000 | 120.64 | 4136695.92 |
21029 | 2021.10.12 11:31 | sell | 10515 | 0.03 | 1.15626 | 0.00000 | 0.00000 | |
21030 | 2021.10.12 12:32 | close | 10515 | 0.03 | 1.15597 | 0.00000 | 0.00000 | 116.62 | 4136812.54 |
21031 | 2021.10.12 13:10 | sell | 10516 | 0.03 | 1.15605 | 0.00000 | 0.00000 | |
21032 | 2021.10.12 13:20 | close | 10516 | 0.03 | 1.15546 | 0.00000 | 0.00000 | 237.26 | 4137049.80 |
21033 | 2021.10.12 14:34 | sell | 10517 | 0.03 | 1.15526 | 0.00000 | 0.00000 | |
21034 | 2021.10.12 15:29 | close | 10517 | 0.03 | 1.15469 | 0.00000 | 0.00000 | 229.22 | 4137279.02 |
21035 | 2021.10.12 16:10 | sell | 10518 | 0.03 | 1.15451 | 0.00000 | 0.00000 | |
21036 | 2021.10.12 16:46 | close | 10518 | 0.03 | 1.15380 | 0.00000 | 0.00000 | 285.52 | 4137564.54 |
21037 | 2021.10.12 16:58 | sell | 10519 | 0.03 | 1.15439 | 0.00000 | 0.00000 | |
21038 | 2021.10.12 17:11 | close | 10519 | 0.03 | 1.15361 | 0.00000 | 0.00000 | 313.67 | 4137878.21 |
21039 | 2021.10.12 17:45 | sell | 10520 | 0.03 | 1.15404 | 0.00000 | 0.00000 | |
21040 | 2021.10.12 18:35 | close | 10520 | 0.03 | 1.15394 | 0.00000 | 0.00000 | 40.22 | 4137918.43 |
21041 | 2021.10.12 19:32 | sell | 10521 | 0.03 | 1.15400 | 0.00000 | 0.00000 | |
21042 | 2021.10.12 19:38 | close | 10521 | 0.03 | 1.15363 | 0.00000 | 0.00000 | 148.79 | 4138067.22 |
21043 | 2021.10.12 20:46 | sell | 10522 | 0.03 | 1.15268 | 0.00000 | 0.00000 | |
21044 | 2021.10.13 03:36 | sell | 10523 | 0.06 | 1.15379 | 0.00000 | 0.00000 | |
21045 | 2021.10.13 04:46 | sell | 10524 | 0.09 | 1.15489 | 0.00000 | 0.00000 | |
21046 | 2021.10.13 15:41 | close | 10524 | 0.09 | 1.15409 | 0.00000 | 0.00000 | 965.13 | 4139032.35 |
21047 | 2021.10.13 15:41 | close | 10523 | 0.06 | 1.15409 | 0.00000 | 0.00000 | -241.28 | 4138791.07 |
21048 | 2021.10.13 15:41 | close | 10522 | 0.03 | 1.15409 | 0.00000 | 0.00000 | -561.30 | 4138229.77 |
21049 | 2021.10.13 16:24 | sell | 10525 | 0.03 | 1.15582 | 0.00000 | 0.00000 | |
21050 | 2021.10.13 17:35 | sell | 10526 | 0.06 | 1.15703 | 0.00000 | 0.00000 | |
21051 | 2021.10.13 20:09 | sell | 10527 | 0.09 | 1.15806 | 0.00000 | 0.00000 | |
21052 | 2021.10.14 10:07 | sell | 10528 | 0.15 | 1.16048 | 0.00000 | 0.00000 | |
21053 | 2021.10.14 18:26 | close | 10528 | 0.15 | 1.15872 | 0.00000 | 0.00000 | 3538.92 | 4141768.69 |
21054 | 2021.10.14 18:26 | close | 10527 | 0.09 | 1.15872 | 0.00000 | 0.00000 | -744.87 | 4141023.82 |
21055 | 2021.10.14 18:26 | close | 10526 | 0.06 | 1.15872 | 0.00000 | 0.00000 | -1325.02 | 4139698.80 |
21056 | 2021.10.14 18:26 | close | 10525 | 0.03 | 1.15872 | 0.00000 | 0.00000 | -1149.11 | 4138549.68 |
21057 | 2021.10.14 18:45 | sell | 10529 | 0.03 | 1.15885 | 0.00000 | 0.00000 | |
21058 | 2021.10.14 19:53 | close | 10529 | 0.03 | 1.15870 | 0.00000 | 0.00000 | 60.32 | 4138610.00 |
21059 | 2021.10.14 20:27 | sell | 10530 | 0.03 | 1.15881 | 0.00000 | 0.00000 | |
21060 | 2021.10.14 21:59 | sell | 10531 | 0.06 | 1.15982 | 0.00000 | 0.00000 | |
21061 | 2021.10.15 02:36 | close | 10531 | 0.06 | 1.15922 | 0.00000 | 0.00000 | 494.00 | 4139104.00 |
21062 | 2021.10.15 02:36 | close | 10530 | 0.03 | 1.15922 | 0.00000 | 0.00000 | -159.17 | 4138944.83 |
21063 | 2021.10.15 06:03 | sell | 10532 | 0.03 | 1.16086 | 0.00000 | 0.00000 | |
21064 | 2021.10.15 08:33 | close | 10532 | 0.03 | 1.16077 | 0.00000 | 0.00000 | 36.19 | 4138981.02 |
21065 | 2021.10.15 09:17 | sell | 10533 | 0.03 | 1.16086 | 0.00000 | 0.00000 | |
21066 | 2021.10.15 11:37 | close | 10533 | 0.03 | 1.16084 | 0.00000 | 0.00000 | 8.04 | 4138989.06 |
21067 | 2021.10.15 12:21 | sell | 10534 | 0.03 | 1.16061 | 0.00000 | 0.00000 | |
21068 | 2021.10.15 12:40 | close | 10534 | 0.03 | 1.16019 | 0.00000 | 0.00000 | 168.90 | 4139157.96 |
21069 | 2021.10.15 12:58 | sell | 10535 | 0.03 | 1.16036 | 0.00000 | 0.00000 | |
21070 | 2021.10.15 14:45 | close | 10535 | 0.03 | 1.16029 | 0.00000 | 0.00000 | 28.15 | 4139186.11 |
21071 | 2021.10.15 15:43 | sell | 10536 | 0.03 | 1.15992 | 0.00000 | 0.00000 | |
21072 | 2021.10.15 16:57 | close | 10536 | 0.03 | 1.15962 | 0.00000 | 0.00000 | 120.65 | 4139306.76 |
21073 | 2021.10.15 17:38 | sell | 10537 | 0.03 | 1.15993 | 0.00000 | 0.00000 | |
21074 | 2021.10.15 18:36 | close | 10537 | 0.03 | 1.15976 | 0.00000 | 0.00000 | 68.37 | 4139375.13 |
21075 | 2021.10.15 19:45 | sell | 10538 | 0.03 | 1.15933 | 0.00000 | 0.00000 | |
21076 | 2021.10.15 21:57 | sell | 10539 | 0.06 | 1.16037 | 0.00000 | 0.00000 | |
21077 | 2021.10.15 23:45 | close | 10539 | 0.06 | 1.16001 | 0.00000 | 0.00000 | 289.56 | 4139664.69 |
21078 | 2021.10.15 23:45 | close | 10538 | 0.03 | 1.16001 | 0.00000 | 0.00000 | -273.47 | 4139391.22 |
21079 | 2021.10.18 00:35 | sell | 10540 | 0.03 | 1.16004 | 0.00000 | 0.00000 | |
21080 | 2021.10.18 02:04 | close | 10540 | 0.03 | 1.15986 | 0.00000 | 0.00000 | 72.39 | 4139463.61 |
21081 | 2021.10.18 08:17 | sell | 10541 | 0.03 | 1.15800 | 0.00000 | 0.00000 | |
21082 | 2021.10.18 09:04 | close | 10541 | 0.03 | 1.15780 | 0.00000 | 0.00000 | 80.43 | 4139544.04 |
21083 | 2021.10.18 09:59 | sell | 10542 | 0.03 | 1.15751 | 0.00000 | 0.00000 | |
21084 | 2021.10.18 10:40 | sell | 10543 | 0.06 | 1.15858 | 0.00000 | 0.00000 | |
21085 | 2021.10.18 12:00 | close | 10543 | 0.06 | 1.15820 | 0.00000 | 0.00000 | 305.64 | 4139849.68 |
21086 | 2021.10.18 12:00 | close | 10542 | 0.03 | 1.15820 | 0.00000 | 0.00000 | -277.49 | 4139572.19 |
21087 | 2021.10.18 12:17 | sell | 10544 | 0.03 | 1.15837 | 0.00000 | 0.00000 | |
21088 | 2021.10.18 12:29 | close | 10544 | 0.03 | 1.15792 | 0.00000 | 0.00000 | 180.97 | 4139753.16 |
21089 | 2021.10.18 13:28 | sell | 10545 | 0.03 | 1.15809 | 0.00000 | 0.00000 | |
21090 | 2021.10.18 13:57 | sell | 10546 | 0.06 | 1.15925 | 0.00000 | 0.00000 | |
21091 | 2021.10.18 15:16 | sell | 10547 | 0.09 | 1.16035 | 0.00000 | 0.00000 | |
21092 | 2021.10.18 18:09 | close | 10547 | 0.09 | 1.15959 | 0.00000 | 0.00000 | 916.93 | 4140670.09 |
21093 | 2021.10.18 18:09 | close | 10546 | 0.06 | 1.15959 | 0.00000 | 0.00000 | -273.47 | 4140396.62 |
21094 | 2021.10.18 18:09 | close | 10545 | 0.03 | 1.15959 | 0.00000 | 0.00000 | -603.24 | 4139793.38 |
21095 | 2021.10.18 18:22 | sell | 10548 | 0.03 | 1.16031 | 0.00000 | 0.00000 | |
21096 | 2021.10.18 19:20 | sell | 10549 | 0.06 | 1.16135 | 0.00000 | 0.00000 | |
21097 | 2021.10.19 00:02 | close | 10549 | 0.06 | 1.16093 | 0.00000 | 0.00000 | 349.24 | 4140142.62 |
21098 | 2021.10.19 00:02 | close | 10548 | 0.03 | 1.16093 | 0.00000 | 0.00000 | -243.63 | 4139898.98 |
21099 | 2021.10.19 06:00 | sell | 10550 | 0.03 | 1.16413 | 0.00000 | 0.00000 | |
21100 | 2021.10.19 07:17 | sell | 10551 | 0.06 | 1.16523 | 0.00000 | 0.00000 | |
21101 | 2021.10.19 07:58 | close | 10551 | 0.06 | 1.16478 | 0.00000 | 0.00000 | 361.94 | 4140260.92 |
21102 | 2021.10.19 07:58 | close | 10550 | 0.03 | 1.16478 | 0.00000 | 0.00000 | -261.40 | 4139999.52 |
21103 | 2021.10.19 08:41 | sell | 10552 | 0.03 | 1.16503 | 0.00000 | 0.00000 | |
21104 | 2021.10.19 09:50 | close | 10552 | 0.03 | 1.16486 | 0.00000 | 0.00000 | 68.36 | 4140067.88 |
21105 | 2021.10.19 10:26 | sell | 10553 | 0.03 | 1.16525 | 0.00000 | 0.00000 | |
21106 | 2021.10.19 12:56 | sell | 10554 | 0.06 | 1.16665 | 0.00000 | 0.00000 | |
21107 | 2021.10.19 13:42 | close | 10554 | 0.06 | 1.16605 | 0.00000 | 0.00000 | 482.59 | 4140550.47 |
21108 | 2021.10.19 13:42 | close | 10553 | 0.03 | 1.16605 | 0.00000 | 0.00000 | -321.73 | 4140228.74 |
21109 | 2021.10.19 16:49 | sell | 10555 | 0.03 | 1.16515 | 0.00000 | 0.00000 | |
21110 | 2021.10.19 17:32 | close | 10555 | 0.03 | 1.16476 | 0.00000 | 0.00000 | 156.84 | 4140385.58 |
21111 | 2021.10.19 19:28 | sell | 10556 | 0.03 | 1.16329 | 0.00000 | 0.00000 | |
21112 | 2021.10.19 21:16 | sell | 10557 | 0.06 | 1.16429 | 0.00000 | 0.00000 | |
21113 | 2021.10.19 22:09 | close | 10557 | 0.06 | 1.16386 | 0.00000 | 0.00000 | 345.86 | 4140731.44 |
21114 | 2021.10.19 22:09 | close | 10556 | 0.03 | 1.16386 | 0.00000 | 0.00000 | -229.24 | 4140502.20 |
21115 | 2021.10.19 22:39 | sell | 10558 | 0.03 | 1.16368 | 0.00000 | 0.00000 | |
21116 | 2021.10.19 23:02 | close | 10558 | 0.03 | 1.16350 | 0.00000 | 0.00000 | 72.39 | 4140574.59 |
21117 | 2021.10.20 00:17 | sell | 10559 | 0.03 | 1.16331 | 0.00000 | 0.00000 | |
21118 | 2021.10.20 02:28 | close | 10559 | 0.03 | 1.16324 | 0.00000 | 0.00000 | 28.16 | 4140602.75 |
21119 | 2021.10.20 06:09 | sell | 10560 | 0.03 | 1.16386 | 0.00000 | 0.00000 | |
21120 | 2021.10.20 07:57 | sell | 10561 | 0.06 | 1.16503 | 0.00000 | 0.00000 | |
21121 | 2021.10.20 08:50 | close | 10561 | 0.06 | 1.16463 | 0.00000 | 0.00000 | 321.73 | 4140924.48 |
21122 | 2021.10.20 08:50 | close | 10560 | 0.03 | 1.16463 | 0.00000 | 0.00000 | -309.66 | 4140614.82 |
21123 | 2021.10.20 11:03 | sell | 10562 | 0.03 | 1.16250 | 0.00000 | 0.00000 | |
21124 | 2021.10.20 12:29 | close | 10562 | 0.03 | 1.16249 | 0.00000 | 0.00000 | 4.03 | 4140618.85 |
21125 | 2021.10.20 12:46 | sell | 10563 | 0.03 | 1.16254 | 0.00000 | 0.00000 | |
21126 | 2021.10.20 13:16 | close | 10563 | 0.03 | 1.16230 | 0.00000 | 0.00000 | 96.52 | 4140715.37 |
21127 | 2021.10.20 13:29 | sell | 10564 | 0.03 | 1.16275 | 0.00000 | 0.00000 | |
21128 | 2021.10.20 14:51 | close | 10564 | 0.03 | 1.16270 | 0.00000 | 0.00000 | 20.11 | 4140735.48 |
21129 | 2021.10.20 15:22 | sell | 10565 | 0.03 | 1.16280 | 0.00000 | 0.00000 | |
21130 | 2021.10.20 15:41 | sell | 10566 | 0.06 | 1.16383 | 0.00000 | 0.00000 | |
21131 | 2021.10.20 17:32 | sell | 10567 | 0.09 | 1.16483 | 0.00000 | 0.00000 | |
21132 | 2021.10.21 10:12 | close | 10567 | 0.09 | 1.16415 | 0.00000 | 0.00000 | 871.79 | 4141607.27 |
21133 | 2021.10.21 10:12 | close | 10566 | 0.06 | 1.16415 | 0.00000 | 0.00000 | -223.13 | 4141384.14 |
21134 | 2021.10.21 10:12 | close | 10565 | 0.03 | 1.16415 | 0.00000 | 0.00000 | -525.79 | 4140858.35 |
21135 | 2021.10.21 10:35 | sell | 10568 | 0.03 | 1.16425 | 0.00000 | 0.00000 | |
21136 | 2021.10.21 10:53 | close | 10568 | 0.03 | 1.16412 | 0.00000 | 0.00000 | 52.28 | 4140910.63 |
21137 | 2021.10.21 11:38 | sell | 10569 | 0.03 | 1.16401 | 0.00000 | 0.00000 | |
21138 | 2021.10.21 13:26 | close | 10569 | 0.03 | 1.16382 | 0.00000 | 0.00000 | 76.41 | 4140987.04 |
21139 | 2021.10.21 13:35 | sell | 10570 | 0.03 | 1.16407 | 0.00000 | 0.00000 | |
21140 | 2021.10.21 15:03 | close | 10570 | 0.03 | 1.16355 | 0.00000 | 0.00000 | 209.12 | 4141196.16 |
21141 | 2021.10.21 15:37 | sell | 10571 | 0.03 | 1.16429 | 0.00000 | 0.00000 | |
21142 | 2021.10.21 17:28 | close | 10571 | 0.03 | 1.16425 | 0.00000 | 0.00000 | 16.09 | 4141212.25 |
21143 | 2021.10.21 17:46 | sell | 10572 | 0.03 | 1.16446 | 0.00000 | 0.00000 | |
21144 | 2021.10.21 19:09 | close | 10572 | 0.03 | 1.16378 | 0.00000 | 0.00000 | 273.48 | 4141485.73 |
21145 | 2021.10.21 19:56 | sell | 10573 | 0.03 | 1.16366 | 0.00000 | 0.00000 | |
21146 | 2021.10.21 20:05 | close | 10573 | 0.03 | 1.16337 | 0.00000 | 0.00000 | 116.62 | 4141602.35 |
21147 | 2021.10.21 20:27 | sell | 10574 | 0.03 | 1.16366 | 0.00000 | 0.00000 | |
21148 | 2021.10.21 20:45 | close | 10574 | 0.03 | 1.16333 | 0.00000 | 0.00000 | 132.71 | 4141735.06 |
21149 | 2021.10.21 22:22 | sell | 10575 | 0.03 | 1.16244 | 0.00000 | 0.00000 | |
21150 | 2021.10.21 23:33 | close | 10575 | 0.03 | 1.16220 | 0.00000 | 0.00000 | 96.52 | 4141831.58 |
21151 | 2021.10.22 00:35 | sell | 10576 | 0.03 | 1.16244 | 0.00000 | 0.00000 | |
21152 | 2021.10.22 09:27 | sell | 10577 | 0.06 | 1.16344 | 0.00000 | 0.00000 | |
21153 | 2021.10.22 10:35 | sell | 10578 | 0.09 | 1.16445 | 0.00000 | 0.00000 | |
21154 | 2021.10.22 12:08 | close | 10578 | 0.09 | 1.16371 | 0.00000 | 0.00000 | 892.80 | 4142724.38 |
21155 | 2021.10.22 12:08 | close | 10577 | 0.06 | 1.16371 | 0.00000 | 0.00000 | -217.16 | 4142507.22 |
21156 | 2021.10.22 12:08 | close | 10576 | 0.03 | 1.16371 | 0.00000 | 0.00000 | -510.75 | 4141996.47 |
21157 | 2021.10.22 12:38 | sell | 10579 | 0.03 | 1.16361 | 0.00000 | 0.00000 | |
21158 | 2021.10.22 14:59 | close | 10579 | 0.03 | 1.16351 | 0.00000 | 0.00000 | 40.22 | 4142036.69 |
21159 | 2021.10.22 15:50 | sell | 10580 | 0.03 | 1.16357 | 0.00000 | 0.00000 | |
21160 | 2021.10.22 16:44 | sell | 10581 | 0.06 | 1.16457 | 0.00000 | 0.00000 | |
21161 | 2021.10.22 18:17 | close | 10581 | 0.06 | 1.16370 | 0.00000 | 0.00000 | 699.77 | 4142736.46 |
21162 | 2021.10.22 18:17 | close | 10580 | 0.03 | 1.16370 | 0.00000 | 0.00000 | -52.28 | 4142684.18 |
21163 | 2021.10.22 18:55 | sell | 10582 | 0.03 | 1.16352 | 0.00000 | 0.00000 | |
21164 | 2021.10.22 19:13 | close | 10582 | 0.03 | 1.16243 | 0.00000 | 0.00000 | 438.36 | 4143122.54 |
21165 | 2021.10.22 19:37 | sell | 10583 | 0.03 | 1.16312 | 0.00000 | 0.00000 | |
21166 | 2021.10.22 20:17 | close | 10583 | 0.03 | 1.16275 | 0.00000 | 0.00000 | 148.80 | 4143271.34 |
21167 | 2021.10.22 20:39 | sell | 10584 | 0.03 | 1.16290 | 0.00000 | 0.00000 | |
21168 | 2021.10.22 22:29 | sell | 10585 | 0.06 | 1.16391 | 0.00000 | 0.00000 | |
21169 | 2021.10.25 06:07 | sell | 10586 | 0.09 | 1.16508 | 0.00000 | 0.00000 | |
21170 | 2021.10.25 12:15 | close | 10586 | 0.09 | 1.16426 | 0.00000 | 0.00000 | 989.32 | 4144260.66 |
21171 | 2021.10.25 12:15 | close | 10585 | 0.06 | 1.16426 | 0.00000 | 0.00000 | -270.10 | 4143990.55 |
21172 | 2021.10.25 12:15 | close | 10584 | 0.03 | 1.16426 | 0.00000 | 0.00000 | -541.23 | 4143449.32 |
21173 | 2021.10.25 12:15 | buy | 10587 | 0.03 | 1.16427 | 0.00000 | 0.00000 | |
21174 | 2021.10.25 12:28 | buy | 10588 | 0.06 | 1.16320 | 0.00000 | 0.00000 | |
21175 | 2021.10.25 13:07 | buy | 10589 | 0.09 | 1.16215 | 0.00000 | 0.00000 | |
21176 | 2021.10.25 15:38 | buy | 10590 | 0.15 | 1.15970 | 0.00000 | 0.00000 | |
21177 | 2021.10.25 21:15 | close | 10590 | 0.15 | 1.16144 | 0.00000 | 0.00000 | 3498.32 | 4146947.64 |
21178 | 2021.10.25 21:15 | close | 10589 | 0.09 | 1.16144 | 0.00000 | 0.00000 | -856.49 | 4146091.15 |
21179 | 2021.10.25 21:15 | close | 10588 | 0.06 | 1.16144 | 0.00000 | 0.00000 | -1415.41 | 4144675.74 |
21180 | 2021.10.25 21:15 | close | 10587 | 0.03 | 1.16144 | 0.00000 | 0.00000 | -1137.96 | 4143537.78 |
21181 | 2021.10.25 21:40 | buy | 10591 | 0.03 | 1.16147 | 0.00000 | 0.00000 | |
21182 | 2021.10.26 03:20 | buy | 10592 | 0.06 | 1.16039 | 0.00000 | 0.00000 | |
21183 | 2021.10.26 04:23 | close | 10592 | 0.06 | 1.16083 | 0.00000 | 0.00000 | 353.85 | 4143891.63 |
21184 | 2021.10.26 04:23 | close | 10591 | 0.03 | 1.16083 | 0.00000 | 0.00000 | -286.61 | 4143605.03 |
21185 | 2021.10.26 06:17 | buy | 10593 | 0.03 | 1.15994 | 0.00000 | 0.00000 | |
21186 | 2021.10.26 07:04 | close | 10593 | 0.03 | 1.16006 | 0.00000 | 0.00000 | 48.26 | 4143653.29 |
21187 | 2021.10.26 08:24 | buy | 10594 | 0.03 | 1.16021 | 0.00000 | 0.00000 | |
21188 | 2021.10.26 08:51 | close | 10594 | 0.03 | 1.16030 | 0.00000 | 0.00000 | 36.19 | 4143689.48 |
21189 | 2021.10.26 09:28 | buy | 10595 | 0.03 | 1.16047 | 0.00000 | 0.00000 | |
21190 | 2021.10.26 11:15 | close | 10595 | 0.03 | 1.16053 | 0.00000 | 0.00000 | 24.13 | 4143713.61 |
21191 | 2021.10.26 11:41 | buy | 10596 | 0.03 | 1.16060 | 0.00000 | 0.00000 | |
21192 | 2021.10.26 12:03 | close | 10596 | 0.03 | 1.16106 | 0.00000 | 0.00000 | 184.97 | 4143898.58 |
21193 | 2021.10.26 14:28 | buy | 10597 | 0.03 | 1.16216 | 0.00000 | 0.00000 | |
21194 | 2021.10.26 16:34 | buy | 10598 | 0.06 | 1.16062 | 0.00000 | 0.00000 | |
21195 | 2021.10.26 17:58 | buy | 10599 | 0.09 | 1.15936 | 0.00000 | 0.00000 | |
21196 | 2021.10.27 04:05 | close | 10599 | 0.09 | 1.16028 | 0.00000 | 0.00000 | 1022.01 | 4144920.59 |
21197 | 2021.10.27 04:05 | close | 10598 | 0.06 | 1.16028 | 0.00000 | 0.00000 | -331.96 | 4144588.63 |
21198 | 2021.10.27 04:05 | close | 10597 | 0.03 | 1.16028 | 0.00000 | 0.00000 | -785.23 | 4143803.40 |
21199 | 2021.10.27 06:52 | buy | 10600 | 0.03 | 1.16024 | 0.00000 | 0.00000 | |
21200 | 2021.10.27 07:16 | close | 10600 | 0.03 | 1.16027 | 0.00000 | 0.00000 | 12.06 | 4143815.46 |
21201 | 2021.10.27 07:58 | buy | 10601 | 0.03 | 1.16042 | 0.00000 | 0.00000 | |
21202 | 2021.10.27 09:34 | close | 10601 | 0.03 | 1.16051 | 0.00000 | 0.00000 | 36.19 | 4143851.65 |
21203 | 2021.10.27 10:29 | buy | 10602 | 0.03 | 1.16044 | 0.00000 | 0.00000 | |
21204 | 2021.10.27 11:31 | buy | 10603 | 0.06 | 1.15943 | 0.00000 | 0.00000 | |
21205 | 2021.10.27 14:17 | close | 10603 | 0.06 | 1.16034 | 0.00000 | 0.00000 | 731.83 | 4144583.48 |
21206 | 2021.10.27 14:17 | close | 10602 | 0.03 | 1.16034 | 0.00000 | 0.00000 | -40.21 | 4144543.27 |
21207 | 2021.10.27 15:01 | buy | 10604 | 0.03 | 1.16057 | 0.00000 | 0.00000 | |
21208 | 2021.10.27 15:11 | close | 10604 | 0.03 | 1.16118 | 0.00000 | 0.00000 | 245.28 | 4144788.55 |
21209 | 2021.10.27 15:56 | buy | 10605 | 0.03 | 1.16184 | 0.00000 | 0.00000 | |
21210 | 2021.10.27 17:13 | close | 10605 | 0.03 | 1.16214 | 0.00000 | 0.00000 | 120.63 | 4144909.18 |
21211 | 2021.10.27 17:22 | buy | 10606 | 0.03 | 1.16131 | 0.00000 | 0.00000 | |
21212 | 2021.10.27 17:59 | buy | 10607 | 0.06 | 1.15971 | 0.00000 | 0.00000 | |
21213 | 2021.10.27 19:03 | close | 10607 | 0.06 | 1.16025 | 0.00000 | 0.00000 | 434.27 | 4145343.45 |
21214 | 2021.10.27 19:03 | close | 10606 | 0.03 | 1.16025 | 0.00000 | 0.00000 | -426.23 | 4144917.22 |
21215 | 2021.10.27 20:31 | buy | 10608 | 0.03 | 1.16108 | 0.00000 | 0.00000 | |
21216 | 2021.10.27 20:58 | close | 10608 | 0.03 | 1.16139 | 0.00000 | 0.00000 | 124.66 | 4145041.88 |
21217 | 2021.10.27 21:19 | buy | 10609 | 0.03 | 1.16142 | 0.00000 | 0.00000 | |
21218 | 2021.10.27 22:15 | buy | 10610 | 0.06 | 1.16038 | 0.00000 | 0.00000 | |
21219 | 2021.10.28 03:31 | buy | 10611 | 0.09 | 1.15936 | 0.00000 | 0.00000 | |
21220 | 2021.10.28 04:52 | close | 10611 | 0.09 | 1.16012 | 0.00000 | 0.00000 | 916.80 | 4145958.68 |
21221 | 2021.10.28 04:52 | close | 10610 | 0.06 | 1.16012 | 0.00000 | 0.00000 | -384.68 | 4145574.00 |
21222 | 2021.10.28 04:52 | close | 10609 | 0.03 | 1.16012 | 0.00000 | 0.00000 | -610.54 | 4144963.46 |
21223 | 2021.10.28 06:10 | buy | 10612 | 0.03 | 1.16080 | 0.00000 | 0.00000 | |
21224 | 2021.10.28 09:58 | buy | 10613 | 0.06 | 1.15980 | 0.00000 | 0.00000 | |
21225 | 2021.10.28 10:33 | close | 10613 | 0.06 | 1.16033 | 0.00000 | 0.00000 | 426.23 | 4145389.69 |
21226 | 2021.10.28 10:33 | close | 10612 | 0.03 | 1.16033 | 0.00000 | 0.00000 | -188.99 | 4145200.70 |
21227 | 2021.10.28 11:17 | buy | 10614 | 0.03 | 1.16087 | 0.00000 | 0.00000 | |
21228 | 2021.10.28 11:27 | buy | 10615 | 0.06 | 1.15987 | 0.00000 | 0.00000 | |
21229 | 2021.10.28 12:10 | buy | 10616 | 0.09 | 1.15885 | 0.00000 | 0.00000 | |
21230 | 2021.10.28 13:10 | close | 10616 | 0.09 | 1.15960 | 0.00000 | 0.00000 | 904.73 | 4146105.43 |
21231 | 2021.10.28 13:10 | close | 10615 | 0.06 | 1.15960 | 0.00000 | 0.00000 | -217.13 | 4145888.30 |
21232 | 2021.10.28 13:10 | close | 10614 | 0.03 | 1.15960 | 0.00000 | 0.00000 | -510.67 | 4145377.63 |
21233 | 2021.10.28 14:20 | buy | 10617 | 0.03 | 1.16061 | 0.00000 | 0.00000 | |
21234 | 2021.10.28 14:28 | close | 10617 | 0.03 | 1.16065 | 0.00000 | 0.00000 | 16.09 | 4145393.72 |
21235 | 2021.10.28 14:42 | buy | 10618 | 0.03 | 1.16050 | 0.00000 | 0.00000 | |
21236 | 2021.10.28 14:49 | close | 10618 | 0.03 | 1.16132 | 0.00000 | 0.00000 | 329.73 | 4145723.45 |
21237 | 2021.10.28 14:58 | buy | 10619 | 0.03 | 1.15963 | 0.00000 | 0.00000 | |
21238 | 2021.10.28 15:44 | close | 10619 | 0.03 | 1.16181 | 0.00000 | 0.00000 | 876.59 | 4146600.04 |
21239 | 2021.10.28 16:34 | buy | 10620 | 0.03 | 1.16321 | 0.00000 | 0.00000 | |
21240 | 2021.10.28 16:44 | close | 10620 | 0.03 | 1.16409 | 0.00000 | 0.00000 | 353.85 | 4146953.89 |
21241 | 2021.10.28 16:55 | sell | 10621 | 0.03 | 1.16586 | 0.00000 | 0.00000 | |
21242 | 2021.10.28 17:07 | sell | 10622 | 0.06 | 1.16717 | 0.00000 | 0.00000 | |
21243 | 2021.10.28 17:53 | sell | 10623 | 0.09 | 1.16837 | 0.00000 | 0.00000 | |
21244 | 2021.10.29 05:35 | close | 10623 | 0.09 | 1.16748 | 0.00000 | 0.00000 | 1090.90 | 4148044.79 |
21245 | 2021.10.29 05:35 | close | 10622 | 0.06 | 1.16748 | 0.00000 | 0.00000 | -237.92 | 4147806.86 |
21246 | 2021.10.29 05:35 | close | 10621 | 0.03 | 1.16748 | 0.00000 | 0.00000 | -645.79 | 4147161.07 |
21247 | 2021.10.29 06:23 | sell | 10624 | 0.03 | 1.16754 | 0.00000 | 0.00000 | |
21248 | 2021.10.29 07:30 | close | 10624 | 0.03 | 1.16752 | 0.00000 | 0.00000 | 8.04 | 4147169.11 |
21249 | 2021.10.29 08:25 | sell | 10625 | 0.03 | 1.16694 | 0.00000 | 0.00000 | |
21250 | 2021.10.29 09:04 | close | 10625 | 0.03 | 1.16690 | 0.00000 | 0.00000 | 16.08 | 4147185.19 |
21251 | 2021.10.29 09:27 | sell | 10626 | 0.03 | 1.16687 | 0.00000 | 0.00000 | |
21252 | 2021.10.29 09:38 | close | 10626 | 0.03 | 1.16670 | 0.00000 | 0.00000 | 68.36 | 4147253.55 |
21253 | 2021.10.29 10:02 | sell | 10627 | 0.03 | 1.16659 | 0.00000 | 0.00000 | |
21254 | 2021.10.29 11:22 | close | 10627 | 0.03 | 1.16636 | 0.00000 | 0.00000 | 92.50 | 4147346.05 |
21255 | 2021.10.29 11:38 | buy | 10628 | 0.03 | 1.16532 | 0.00000 | 0.00000 | |
21256 | 2021.10.29 12:58 | close | 10628 | 0.03 | 1.16542 | 0.00000 | 0.00000 | 40.21 | 4147386.26 |
21257 | 2021.10.29 13:51 | buy | 10629 | 0.03 | 1.16505 | 0.00000 | 0.00000 | |
21258 | 2021.10.29 15:44 | buy | 10630 | 0.06 | 1.16358 | 0.00000 | 0.00000 | |
21259 | 2021.10.29 15:50 | buy | 10631 | 0.09 | 1.16248 | 0.00000 | 0.00000 | |
21260 | 2021.10.29 16:35 | close | 10631 | 0.09 | 1.16334 | 0.00000 | 0.00000 | 1037.44 | 4148423.70 |
21261 | 2021.10.29 16:35 | close | 10630 | 0.06 | 1.16334 | 0.00000 | 0.00000 | -193.01 | 4148230.69 |
21262 | 2021.10.29 16:35 | close | 10629 | 0.03 | 1.16334 | 0.00000 | 0.00000 | -687.61 | 4147543.08 |
21263 | 2021.10.29 16:47 | buy | 10632 | 0.03 | 1.16281 | 0.00000 | 0.00000 | |
21264 | 2021.10.29 17:00 | buy | 10633 | 0.06 | 1.16174 | 0.00000 | 0.00000 | |
21265 | 2021.10.29 17:03 | buy | 10634 | 0.09 | 1.16065 | 0.00000 | 0.00000 | |
21266 | 2021.10.29 17:53 | buy | 10635 | 0.15 | 1.15764 | 0.00000 | 0.00000 | |
21267 | 2021.10.29 18:27 | buy | 10636 | 0.18 | 1.15518 | 0.00000 | 0.00000 | |
21268 | 2021.11.01 17:01 | close | 10636 | 0.18 | 1.15818 | 0.00000 | 0.00000 | 7062.14 | 4154605.22 |
21269 | 2021.11.01 17:01 | close | 10635 | 0.15 | 1.15818 | 0.00000 | 0.00000 | 939.33 | 4155544.55 |
21270 | 2021.11.01 17:01 | close | 10634 | 0.09 | 1.15818 | 0.00000 | 0.00000 | -3067.33 | 4152477.22 |
21271 | 2021.11.01 17:01 | close | 10633 | 0.06 | 1.15818 | 0.00000 | 0.00000 | -2921.45 | 4149555.77 |
21272 | 2021.11.01 17:01 | close | 10632 | 0.03 | 1.15818 | 0.00000 | 0.00000 | -1890.97 | 4147664.81 |
21273 | 2021.11.01 17:40 | sell | 10637 | 0.03 | 1.15905 | 0.00000 | 0.00000 | |
21274 | 2021.11.01 20:12 | sell | 10638 | 0.06 | 1.16008 | 0.00000 | 0.00000 | |
21275 | 2021.11.02 03:39 | close | 10638 | 0.06 | 1.15968 | 0.00000 | 0.00000 | 333.14 | 4147997.94 |
21276 | 2021.11.02 03:39 | close | 10637 | 0.03 | 1.15968 | 0.00000 | 0.00000 | -247.65 | 4147750.29 |
21277 | 2021.11.02 06:22 | sell | 10639 | 0.03 | 1.15999 | 0.00000 | 0.00000 | |
21278 | 2021.11.02 09:48 | sell | 10640 | 0.06 | 1.16105 | 0.00000 | 0.00000 | |
21279 | 2021.11.02 10:07 | close | 10640 | 0.06 | 1.16044 | 0.00000 | 0.00000 | 490.63 | 4148240.92 |
21280 | 2021.11.02 10:07 | close | 10639 | 0.03 | 1.16044 | 0.00000 | 0.00000 | -180.97 | 4148059.95 |
21281 | 2021.11.02 10:32 | sell | 10641 | 0.03 | 1.16043 | 0.00000 | 0.00000 | |
21282 | 2021.11.02 10:48 | close | 10641 | 0.03 | 1.15975 | 0.00000 | 0.00000 | 273.47 | 4148333.42 |
21283 | 2021.11.02 10:58 | buy | 10642 | 0.03 | 1.15923 | 0.00000 | 0.00000 | |
21284 | 2021.11.03 06:16 | buy | 10643 | 0.06 | 1.15821 | 0.00000 | 0.00000 | |
21285 | 2021.11.03 09:18 | close | 10643 | 0.06 | 1.15857 | 0.00000 | 0.00000 | 289.51 | 4148622.93 |
21286 | 2021.11.03 09:18 | close | 10642 | 0.03 | 1.15857 | 0.00000 | 0.00000 | -294.66 | 4148328.28 |
21287 | 2021.11.03 09:36 | buy | 10644 | 0.03 | 1.15845 | 0.00000 | 0.00000 | |
21288 | 2021.11.03 10:17 | close | 10644 | 0.03 | 1.15877 | 0.00000 | 0.00000 | 128.67 | 4148456.95 |
21289 | 2021.11.03 10:54 | buy | 10645 | 0.03 | 1.15842 | 0.00000 | 0.00000 | |
21290 | 2021.11.03 11:25 | close | 10645 | 0.03 | 1.15894 | 0.00000 | 0.00000 | 209.09 | 4148666.04 |
21291 | 2021.11.03 11:28 | sell | 10646 | 0.03 | 1.15907 | 0.00000 | 0.00000 | |
21292 | 2021.11.03 12:08 | close | 10646 | 0.03 | 1.15840 | 0.00000 | 0.00000 | 269.44 | 4148935.48 |
21293 | 2021.11.03 12:08 | buy | 10647 | 0.03 | 1.15843 | 0.00000 | 0.00000 | |
21294 | 2021.11.03 13:34 | close | 10647 | 0.03 | 1.15913 | 0.00000 | 0.00000 | 281.47 | 4149216.95 |
21295 | 2021.11.03 13:34 | sell | 10648 | 0.03 | 1.15914 | 0.00000 | 0.00000 | |
21296 | 2021.11.03 14:15 | close | 10648 | 0.03 | 1.15839 | 0.00000 | 0.00000 | 301.62 | 4149518.57 |
21297 | 2021.11.03 14:22 | buy | 10649 | 0.03 | 1.15807 | 0.00000 | 0.00000 | |
21298 | 2021.11.03 16:10 | buy | 10650 | 0.06 | 1.15653 | 0.00000 | 0.00000 | |
21299 | 2021.11.03 16:35 | close | 10650 | 0.06 | 1.15761 | 0.00000 | 0.00000 | 868.53 | 4150387.10 |
21300 | 2021.11.03 16:35 | close | 10649 | 0.03 | 1.15761 | 0.00000 | 0.00000 | -184.96 | 4150202.14 |
21301 | 2021.11.03 18:47 | buy | 10651 | 0.03 | 1.15798 | 0.00000 | 0.00000 | |
21302 | 2021.11.03 19:53 | close | 10651 | 0.03 | 1.15824 | 0.00000 | 0.00000 | 104.54 | 4150306.68 |
21303 | 2021.11.03 20:46 | sell | 10652 | 0.03 | 1.15942 | 0.00000 | 0.00000 | |
21304 | 2021.11.03 20:51 | sell | 10653 | 0.06 | 1.16105 | 0.00000 | 0.00000 | |
21305 | 2021.11.04 03:55 | close | 10653 | 0.06 | 1.16050 | 0.00000 | 0.00000 | 476.61 | 4150783.29 |
21306 | 2021.11.04 03:55 | close | 10652 | 0.03 | 1.16050 | 0.00000 | 0.00000 | -417.19 | 4150366.09 |
21307 | 2021.11.04 07:00 | buy | 10654 | 0.03 | 1.15922 | 0.00000 | 0.00000 | |
21308 | 2021.11.04 08:44 | buy | 10655 | 0.06 | 1.15821 | 0.00000 | 0.00000 | |
21309 | 2021.11.04 09:59 | buy | 10656 | 0.09 | 1.15717 | 0.00000 | 0.00000 | |
21310 | 2021.11.04 10:38 | buy | 10657 | 0.15 | 1.15511 | 0.00000 | 0.00000 | |
21311 | 2021.11.04 15:10 | close | 10657 | 0.15 | 1.15661 | 0.00000 | 0.00000 | 3015.72 | 4153381.81 |
21312 | 2021.11.04 15:10 | close | 10656 | 0.09 | 1.15661 | 0.00000 | 0.00000 | -675.52 | 4152706.29 |
21313 | 2021.11.04 15:10 | close | 10655 | 0.06 | 1.15661 | 0.00000 | 0.00000 | -1286.71 | 4151419.58 |
21314 | 2021.11.04 15:10 | close | 10654 | 0.03 | 1.15661 | 0.00000 | 0.00000 | -1049.48 | 4150370.10 |
21315 | 2021.11.04 15:51 | buy | 10658 | 0.03 | 1.15569 | 0.00000 | 0.00000 | |
21316 | 2021.11.04 16:44 | buy | 10659 | 0.06 | 1.15439 | 0.00000 | 0.00000 | |
21317 | 2021.11.04 17:25 | buy | 10660 | 0.09 | 1.15322 | 0.00000 | 0.00000 | |
21318 | 2021.11.04 17:58 | close | 10660 | 0.09 | 1.15441 | 0.00000 | 0.00000 | 1435.53 | 4151805.63 |
21319 | 2021.11.04 17:58 | close | 10659 | 0.06 | 1.15441 | 0.00000 | 0.00000 | 16.08 | 4151821.71 |
21320 | 2021.11.04 17:58 | close | 10658 | 0.03 | 1.15441 | 0.00000 | 0.00000 | -514.69 | 4151307.02 |
21321 | 2021.11.04 18:42 | buy | 10661 | 0.03 | 1.15454 | 0.00000 | 0.00000 | |
21322 | 2021.11.04 19:15 | close | 10661 | 0.03 | 1.15468 | 0.00000 | 0.00000 | 56.30 | 4151363.32 |
21323 | 2021.11.04 22:43 | buy | 10662 | 0.03 | 1.15549 | 0.00000 | 0.00000 | |
21324 | 2021.11.05 04:48 | buy | 10663 | 0.06 | 1.15447 | 0.00000 | 0.00000 | |
21325 | 2021.11.05 06:04 | close | 10663 | 0.06 | 1.15496 | 0.00000 | 0.00000 | 394.06 | 4151757.38 |
21326 | 2021.11.05 06:04 | close | 10662 | 0.03 | 1.15496 | 0.00000 | 0.00000 | -242.38 | 4151515.01 |
21327 | 2021.11.05 07:26 | buy | 10664 | 0.03 | 1.15552 | 0.00000 | 0.00000 | |
21328 | 2021.11.05 08:43 | close | 10664 | 0.03 | 1.15555 | 0.00000 | 0.00000 | 12.06 | 4151527.07 |
21329 | 2021.11.05 09:01 | buy | 10665 | 0.03 | 1.15550 | 0.00000 | 0.00000 | |
21330 | 2021.11.05 09:09 | close | 10665 | 0.03 | 1.15571 | 0.00000 | 0.00000 | 84.45 | 4151611.52 |
21331 | 2021.11.05 10:06 | buy | 10666 | 0.03 | 1.15581 | 0.00000 | 0.00000 | |
21332 | 2021.11.05 11:04 | buy | 10667 | 0.06 | 1.15481 | 0.00000 | 0.00000 | |
21333 | 2021.11.05 12:06 | buy | 10668 | 0.09 | 1.15380 | 0.00000 | 0.00000 | |
21334 | 2021.11.05 15:00 | buy | 10669 | 0.15 | 1.15161 | 0.00000 | 0.00000 | |
21335 | 2021.11.05 17:15 | close | 10669 | 0.15 | 1.15341 | 0.00000 | 0.00000 | 3618.97 | 4155230.49 |
21336 | 2021.11.05 17:15 | close | 10668 | 0.09 | 1.15341 | 0.00000 | 0.00000 | -470.47 | 4154760.02 |
21337 | 2021.11.05 17:15 | close | 10667 | 0.06 | 1.15341 | 0.00000 | 0.00000 | -1125.90 | 4153634.12 |
21338 | 2021.11.05 17:15 | close | 10666 | 0.03 | 1.15341 | 0.00000 | 0.00000 | -965.06 | 4152669.06 |
21339 | 2021.11.05 19:22 | buy | 10670 | 0.03 | 1.15633 | 0.00000 | 0.00000 | |
21340 | 2021.11.05 20:24 | buy | 10671 | 0.06 | 1.15531 | 0.00000 | 0.00000 | |
21341 | 2021.11.05 21:06 | close | 10671 | 0.06 | 1.15568 | 0.00000 | 0.00000 | 297.56 | 4152966.62 |
21342 | 2021.11.05 21:06 | close | 10670 | 0.03 | 1.15568 | 0.00000 | 0.00000 | -261.37 | 4152705.25 |
21343 | 2021.11.08 00:03 | buy | 10672 | 0.03 | 1.15615 | 0.00000 | 0.00000 | |
21344 | 2021.11.08 01:11 | close | 10672 | 0.03 | 1.15654 | 0.00000 | 0.00000 | 156.83 | 4152862.08 |
21345 | 2021.11.08 06:05 | buy | 10673 | 0.03 | 1.15585 | 0.00000 | 0.00000 | |
21346 | 2021.11.08 06:55 | close | 10673 | 0.03 | 1.15618 | 0.00000 | 0.00000 | 132.70 | 4152994.78 |
21347 | 2021.11.08 07:37 | buy | 10674 | 0.03 | 1.15613 | 0.00000 | 0.00000 | |
21348 | 2021.11.08 08:06 | close | 10674 | 0.03 | 1.15641 | 0.00000 | 0.00000 | 112.59 | 4153107.37 |
21349 | 2021.11.08 08:34 | buy | 10675 | 0.03 | 1.15645 | 0.00000 | 0.00000 | |
21350 | 2021.11.08 10:25 | buy | 10676 | 0.06 | 1.15532 | 0.00000 | 0.00000 | |
21351 | 2021.11.08 10:40 | close | 10676 | 0.06 | 1.15642 | 0.00000 | 0.00000 | 884.64 | 4153992.01 |
21352 | 2021.11.08 10:40 | close | 10675 | 0.03 | 1.15642 | 0.00000 | 0.00000 | -12.07 | 4153979.94 |
21353 | 2021.11.08 11:22 | buy | 10677 | 0.03 | 1.15698 | 0.00000 | 0.00000 | |
21354 | 2021.11.08 12:08 | buy | 10678 | 0.06 | 1.15595 | 0.00000 | 0.00000 | |
21355 | 2021.11.08 12:46 | close | 10678 | 0.06 | 1.15679 | 0.00000 | 0.00000 | 675.54 | 4154655.48 |
21356 | 2021.11.08 12:46 | close | 10677 | 0.03 | 1.15679 | 0.00000 | 0.00000 | -76.40 | 4154579.08 |
21357 | 2021.11.08 13:25 | buy | 10679 | 0.03 | 1.15662 | 0.00000 | 0.00000 | |
21358 | 2021.11.08 13:59 | close | 10679 | 0.03 | 1.15717 | 0.00000 | 0.00000 | 221.16 | 4154800.24 |
21359 | 2021.11.08 15:06 | sell | 10680 | 0.03 | 1.15813 | 0.00000 | 0.00000 | |
21360 | 2021.11.08 15:42 | close | 10680 | 0.03 | 1.15756 | 0.00000 | 0.00000 | 229.23 | 4155029.47 |
21361 | 2021.11.08 15:43 | buy | 10681 | 0.03 | 1.15746 | 0.00000 | 0.00000 | |
21362 | 2021.11.08 16:20 | close | 10681 | 0.03 | 1.15774 | 0.00000 | 0.00000 | 112.59 | 4155142.06 |
21363 | 2021.11.08 17:12 | sell | 10682 | 0.03 | 1.15843 | 0.00000 | 0.00000 | |
21364 | 2021.11.08 22:09 | close | 10682 | 0.03 | 1.15842 | 0.00000 | 0.00000 | 4.02 | 4155146.08 |
21365 | 2021.11.08 22:54 | sell | 10683 | 0.03 | 1.15893 | 0.00000 | 0.00000 | |
21366 | 2021.11.08 23:37 | close | 10683 | 0.03 | 1.15888 | 0.00000 | 0.00000 | 20.10 | 4155166.18 |
21367 | 2021.11.09 00:22 | sell | 10684 | 0.03 | 1.15881 | 0.00000 | 0.00000 | |
21368 | 2021.11.09 01:29 | close | 10684 | 0.03 | 1.15863 | 0.00000 | 0.00000 | 72.39 | 4155238.57 |
21369 | 2021.11.09 06:05 | sell | 10685 | 0.03 | 1.15890 | 0.00000 | 0.00000 | |
21370 | 2021.11.09 07:06 | sell | 10686 | 0.06 | 1.15991 | 0.00000 | 0.00000 | |
21371 | 2021.11.09 09:34 | close | 10686 | 0.06 | 1.15956 | 0.00000 | 0.00000 | 281.52 | 4155520.09 |
21372 | 2021.11.09 09:34 | close | 10685 | 0.03 | 1.15956 | 0.00000 | 0.00000 | -265.43 | 4155254.66 |
21373 | 2021.11.09 10:57 | sell | 10687 | 0.03 | 1.15889 | 0.00000 | 0.00000 | |
21374 | 2021.11.09 13:39 | close | 10687 | 0.03 | 1.15876 | 0.00000 | 0.00000 | 52.28 | 4155306.94 |
21375 | 2021.11.09 13:44 | sell | 10688 | 0.03 | 1.15906 | 0.00000 | 0.00000 | |
21376 | 2021.11.09 13:51 | close | 10688 | 0.03 | 1.15849 | 0.00000 | 0.00000 | 229.23 | 4155536.17 |
21377 | 2021.11.09 13:59 | buy | 10689 | 0.03 | 1.15805 | 0.00000 | 0.00000 | |
21378 | 2021.11.09 15:46 | close | 10689 | 0.03 | 1.15835 | 0.00000 | 0.00000 | 120.63 | 4155656.80 |
21379 | 2021.11.09 15:46 | sell | 10690 | 0.03 | 1.15833 | 0.00000 | 0.00000 | |
21380 | 2021.11.09 16:02 | sell | 10691 | 0.06 | 1.15968 | 0.00000 | 0.00000 | |
21381 | 2021.11.09 17:06 | close | 10691 | 0.06 | 1.15893 | 0.00000 | 0.00000 | 603.24 | 4156260.04 |
21382 | 2021.11.09 17:06 | close | 10690 | 0.03 | 1.15893 | 0.00000 | 0.00000 | -241.30 | 4156018.74 |
21383 | 2021.11.09 18:06 | buy | 10692 | 0.03 | 1.15787 | 0.00000 | 0.00000 | |
21384 | 2021.11.09 18:45 | close | 10692 | 0.03 | 1.15826 | 0.00000 | 0.00000 | 156.82 | 4156175.56 |
21385 | 2021.11.09 18:45 | sell | 10693 | 0.03 | 1.15823 | 0.00000 | 0.00000 | |
21386 | 2021.11.09 20:19 | sell | 10694 | 0.06 | 1.15924 | 0.00000 | 0.00000 | |
21387 | 2021.11.10 04:15 | close | 10694 | 0.06 | 1.15889 | 0.00000 | 0.00000 | 292.94 | 4156468.49 |
21388 | 2021.11.10 04:15 | close | 10693 | 0.03 | 1.15889 | 0.00000 | 0.00000 | -259.72 | 4156208.77 |
21389 | 2021.11.10 06:41 | sell | 10695 | 0.03 | 1.15836 | 0.00000 | 0.00000 | |
21390 | 2021.11.10 07:15 | close | 10695 | 0.03 | 1.15825 | 0.00000 | 0.00000 | 44.24 | 4156253.01 |
21391 | 2021.11.10 07:17 | buy | 10696 | 0.03 | 1.15809 | 0.00000 | 0.00000 | |
21392 | 2021.11.10 08:51 | close | 10696 | 0.03 | 1.15810 | 0.00000 | 0.00000 | 4.02 | 4156257.03 |
21393 | 2021.11.10 08:56 | sell | 10697 | 0.03 | 1.15809 | 0.00000 | 0.00000 | |
21394 | 2021.11.10 09:04 | close | 10697 | 0.03 | 1.15766 | 0.00000 | 0.00000 | 172.93 | 4156429.96 |
21395 | 2021.11.10 09:04 | buy | 10698 | 0.03 | 1.15768 | 0.00000 | 0.00000 | |
21396 | 2021.11.10 09:37 | buy | 10699 | 0.06 | 1.15668 | 0.00000 | 0.00000 | |
21397 | 2021.11.10 11:39 | close | 10699 | 0.06 | 1.15752 | 0.00000 | 0.00000 | 675.54 | 4157105.50 |
21398 | 2021.11.10 11:39 | close | 10698 | 0.03 | 1.15752 | 0.00000 | 0.00000 | -64.34 | 4157041.16 |
21399 | 2021.11.10 11:55 | sell | 10700 | 0.03 | 1.15807 | 0.00000 | 0.00000 | |
21400 | 2021.11.10 12:59 | close | 10700 | 0.03 | 1.15738 | 0.00000 | 0.00000 | 277.49 | 4157318.65 |
21401 | 2021.11.10 12:59 | buy | 10701 | 0.03 | 1.15741 | 0.00000 | 0.00000 | |
21402 | 2021.11.10 13:12 | buy | 10702 | 0.06 | 1.15633 | 0.00000 | 0.00000 | |
21403 | 2021.11.10 13:49 | buy | 10703 | 0.09 | 1.15479 | 0.00000 | 0.00000 | |
21404 | 2021.11.10 14:59 | close | 10703 | 0.09 | 1.15576 | 0.00000 | 0.00000 | 1170.14 | 4158488.79 |
21405 | 2021.11.10 14:59 | close | 10702 | 0.06 | 1.15576 | 0.00000 | 0.00000 | -458.41 | 4158030.38 |
21406 | 2021.11.10 14:59 | close | 10701 | 0.03 | 1.15576 | 0.00000 | 0.00000 | -663.48 | 4157366.90 |
21407 | 2021.11.10 15:33 | buy | 10704 | 0.03 | 1.15399 | 0.00000 | 0.00000 | |
21408 | 2021.11.10 16:37 | close | 10704 | 0.03 | 1.15712 | 0.00000 | 0.00000 | 1258.60 | 4158625.50 |
21409 | 2021.11.10 16:53 | buy | 10705 | 0.03 | 1.15554 | 0.00000 | 0.00000 | |
21410 | 2021.11.10 17:14 | buy | 10706 | 0.06 | 1.15449 | 0.00000 | 0.00000 | |
21411 | 2021.11.10 17:29 | buy | 10707 | 0.09 | 1.15326 | 0.00000 | 0.00000 | |
21412 | 2021.11.10 19:15 | buy | 10708 | 0.15 | 1.15095 | 0.00000 | 0.00000 | |
21413 | 2021.11.10 20:22 | buy | 10709 | 0.18 | 1.14863 | 0.00000 | 0.00000 | |
21414 | 2021.11.11 10:01 | buy | 10710 | 0.21 | 1.14611 | 0.00000 | 0.00000 | |
21415 | 2021.11.12 03:26 | buy | 10711 | 0.24 | 1.14394 | 0.00000 | 0.00000 | |
21416 | 2021.11.15 19:25 | buy | 10712 | 0.36 | 1.13898 | 0.00000 | 0.00000 | |
21417 | 2021.11.15 22:58 | buy | 10713 | 0.54 | 1.13594 | 0.00000 | 0.00000 | |
21418 | 2021.11.16 19:29 | buy | 10714 | 0.60 | 1.13260 | 0.00000 | 0.00000 | |
21419 | 2021.11.17 05:42 | buy | 10715 | 0.72 | 1.12681 | 0.00000 | 0.00000 | |
21420 | 2021.11.18 19:24 | close | 10715 | 0.72 | 1.13732 | 0.00000 | 0.00000 | 99321.36 | 4257946.86 |
21421 | 2021.11.18 19:24 | close | 10714 | 0.60 | 1.13732 | 0.00000 | 0.00000 | 35618.03 | 4293564.89 |
21422 | 2021.11.18 19:24 | close | 10713 | 0.54 | 1.13732 | 0.00000 | 0.00000 | 7354.54 | 4300919.43 |
21423 | 2021.11.18 19:24 | close | 10712 | 0.36 | 1.13732 | 0.00000 | 0.00000 | -9765.99 | 4291153.44 |
21424 | 2021.11.18 19:24 | close | 10711 | 0.24 | 1.13732 | 0.00000 | 0.00000 | -22700.55 | 4268452.89 |
21425 | 2021.11.18 19:24 | close | 10710 | 0.21 | 1.13732 | 0.00000 | 0.00000 | -26175.90 | 4242276.99 |
21426 | 2021.11.18 19:24 | close | 10709 | 0.18 | 1.13732 | 0.00000 | 0.00000 | -29043.19 | 4213233.80 |
21427 | 2021.11.18 19:24 | close | 10708 | 0.15 | 1.13732 | 0.00000 | 0.00000 | -28867.15 | 4184366.65 |
21428 | 2021.11.18 19:24 | close | 10707 | 0.09 | 1.13732 | 0.00000 | 0.00000 | -20106.92 | 4164259.73 |
21429 | 2021.11.18 19:24 | close | 10706 | 0.06 | 1.13732 | 0.00000 | 0.00000 | -14393.80 | 4149865.93 |
21430 | 2021.11.18 19:24 | close | 10705 | 0.03 | 1.13732 | 0.00000 | 0.00000 | -7619.12 | 4142246.82 |
21431 | 2021.11.18 19:26 | sell | 10716 | 0.03 | 1.13708 | 0.00000 | 0.00000 | |
21432 | 2021.11.18 20:44 | close | 10716 | 0.03 | 1.13690 | 0.00000 | 0.00000 | 72.39 | 4142319.21 |
21433 | 2021.11.18 21:05 | sell | 10717 | 0.03 | 1.13688 | 0.00000 | 0.00000 | |
21434 | 2021.11.19 02:00 | close | 10717 | 0.03 | 1.13685 | 0.00000 | 0.00000 | 17.78 | 4142336.98 |
21435 | 2021.11.19 06:32 | sell | 10718 | 0.03 | 1.13552 | 0.00000 | 0.00000 | |
21436 | 2021.11.19 06:54 | close | 10718 | 0.03 | 1.13550 | 0.00000 | 0.00000 | 8.04 | 4142345.02 |
21437 | 2021.11.19 07:28 | sell | 10719 | 0.03 | 1.13554 | 0.00000 | 0.00000 | |
21438 | 2021.11.19 07:58 | close | 10719 | 0.03 | 1.13550 | 0.00000 | 0.00000 | 16.08 | 4142361.10 |
21439 | 2021.11.19 08:35 | sell | 10720 | 0.03 | 1.13540 | 0.00000 | 0.00000 | |
21440 | 2021.11.19 09:56 | close | 10720 | 0.03 | 1.13494 | 0.00000 | 0.00000 | 184.99 | 4142546.09 |
21441 | 2021.11.19 12:31 | sell | 10721 | 0.03 | 1.12979 | 0.00000 | 0.00000 | |
21442 | 2021.11.19 13:19 | close | 10721 | 0.03 | 1.12907 | 0.00000 | 0.00000 | 289.56 | 4142835.65 |
21443 | 2021.11.19 14:09 | sell | 10722 | 0.03 | 1.12952 | 0.00000 | 0.00000 | |
21444 | 2021.11.19 14:34 | close | 10722 | 0.03 | 1.12878 | 0.00000 | 0.00000 | 297.60 | 4143133.25 |
21445 | 2021.11.19 15:22 | sell | 10723 | 0.03 | 1.12745 | 0.00000 | 0.00000 | |
21446 | 2021.11.19 15:35 | sell | 10724 | 0.06 | 1.12896 | 0.00000 | 0.00000 | |
21447 | 2021.11.19 16:25 | sell | 10725 | 0.09 | 1.13146 | 0.00000 | 0.00000 | |
21448 | 2021.11.19 19:41 | close | 10725 | 0.09 | 1.12976 | 0.00000 | 0.00000 | 2051.06 | 4145184.31 |
21449 | 2021.11.19 19:41 | close | 10724 | 0.06 | 1.12976 | 0.00000 | 0.00000 | -643.47 | 4144540.84 |
21450 | 2021.11.19 19:41 | close | 10723 | 0.03 | 1.12976 | 0.00000 | 0.00000 | -929.01 | 4143611.83 |
21451 | 2021.11.19 21:24 | sell | 10726 | 0.03 | 1.12904 | 0.00000 | 0.00000 | |
21452 | 2021.11.19 22:03 | close | 10726 | 0.03 | 1.12890 | 0.00000 | 0.00000 | 56.30 | 4143668.13 |
21453 | 2021.11.22 00:05 | sell | 10727 | 0.03 | 1.12881 | 0.00000 | 0.00000 | |
21454 | 2021.11.22 01:25 | close | 10727 | 0.03 | 1.12737 | 0.00000 | 0.00000 | 579.12 | 4144247.25 |
21455 | 2021.11.22 06:23 | sell | 10728 | 0.03 | 1.12741 | 0.00000 | 0.00000 | |
21456 | 2021.11.22 08:42 | close | 10728 | 0.03 | 1.12710 | 0.00000 | 0.00000 | 124.67 | 4144371.92 |
21457 | 2021.11.22 09:18 | sell | 10729 | 0.03 | 1.12715 | 0.00000 | 0.00000 | |
21458 | 2021.11.22 11:19 | sell | 10730 | 0.06 | 1.12820 | 0.00000 | 0.00000 | |
21459 | 2021.11.22 13:55 | close | 10730 | 0.06 | 1.12737 | 0.00000 | 0.00000 | 667.60 | 4145039.52 |
21460 | 2021.11.22 13:55 | close | 10729 | 0.03 | 1.12737 | 0.00000 | 0.00000 | -88.48 | 4144951.04 |
21461 | 2021.11.22 14:39 | sell | 10731 | 0.03 | 1.12803 | 0.00000 | 0.00000 | |
21462 | 2021.11.22 16:07 | close | 10731 | 0.03 | 1.12589 | 0.00000 | 0.00000 | 860.64 | 4145811.68 |
21463 | 2021.11.22 16:49 | sell | 10732 | 0.03 | 1.12618 | 0.00000 | 0.00000 | |
21464 | 2021.11.22 19:08 | close | 10732 | 0.03 | 1.12552 | 0.00000 | 0.00000 | 265.43 | 4146077.11 |
21465 | 2021.11.22 22:11 | sell | 10733 | 0.03 | 1.12352 | 0.00000 | 0.00000 | |
21466 | 2021.11.23 06:48 | close | 10733 | 0.03 | 1.12349 | 0.00000 | 0.00000 | 17.77 | 4146094.88 |
21467 | 2021.11.23 07:00 | sell | 10734 | 0.03 | 1.12350 | 0.00000 | 0.00000 | |
21468 | 2021.11.23 07:52 | close | 10734 | 0.03 | 1.12339 | 0.00000 | 0.00000 | 44.24 | 4146139.12 |
21469 | 2021.11.23 08:04 | sell | 10735 | 0.03 | 1.12357 | 0.00000 | 0.00000 | |
21470 | 2021.11.23 09:22 | sell | 10736 | 0.06 | 1.12495 | 0.00000 | 0.00000 | |
21471 | 2021.11.23 10:09 | close | 10736 | 0.06 | 1.12430 | 0.00000 | 0.00000 | 522.82 | 4146661.94 |
21472 | 2021.11.23 10:09 | close | 10735 | 0.03 | 1.12430 | 0.00000 | 0.00000 | -293.58 | 4146368.36 |
21473 | 2021.11.23 10:16 | sell | 10737 | 0.03 | 1.12518 | 0.00000 | 0.00000 | |
21474 | 2021.11.23 10:33 | sell | 10738 | 0.06 | 1.12646 | 0.00000 | 0.00000 | |
21475 | 2021.11.23 11:39 | close | 10738 | 0.06 | 1.12573 | 0.00000 | 0.00000 | 587.16 | 4146955.52 |
21476 | 2021.11.23 11:39 | close | 10737 | 0.03 | 1.12573 | 0.00000 | 0.00000 | -221.19 | 4146734.33 |
21477 | 2021.11.23 12:07 | sell | 10739 | 0.03 | 1.12609 | 0.00000 | 0.00000 | |
21478 | 2021.11.23 12:54 | close | 10739 | 0.03 | 1.12581 | 0.00000 | 0.00000 | 112.60 | 4146846.93 |
21479 | 2021.11.23 14:14 | sell | 10740 | 0.03 | 1.12480 | 0.00000 | 0.00000 | |
21480 | 2021.11.23 14:45 | close | 10740 | 0.03 | 1.12381 | 0.00000 | 0.00000 | 398.15 | 4147245.08 |
21481 | 2021.11.23 15:05 | sell | 10741 | 0.03 | 1.12468 | 0.00000 | 0.00000 | |
21482 | 2021.11.23 15:17 | sell | 10742 | 0.06 | 1.12571 | 0.00000 | 0.00000 | |
21483 | 2021.11.23 16:32 | close | 10742 | 0.06 | 1.12487 | 0.00000 | 0.00000 | 675.64 | 4147920.72 |
21484 | 2021.11.23 16:32 | close | 10741 | 0.03 | 1.12487 | 0.00000 | 0.00000 | -76.41 | 4147844.31 |
21485 | 2021.11.23 16:58 | sell | 10743 | 0.03 | 1.12488 | 0.00000 | 0.00000 | |
21486 | 2021.11.23 17:52 | sell | 10744 | 0.06 | 1.12596 | 0.00000 | 0.00000 | |
21487 | 2021.11.23 20:01 | close | 10744 | 0.06 | 1.12534 | 0.00000 | 0.00000 | 498.69 | 4148343.00 |
21488 | 2021.11.23 20:01 | close | 10743 | 0.03 | 1.12534 | 0.00000 | 0.00000 | -185.00 | 4148158.00 |
21489 | 2021.11.23 21:55 | sell | 10745 | 0.03 | 1.12489 | 0.00000 | 0.00000 | |
21490 | 2021.11.24 00:00 | close | 10745 | 0.03 | 1.12458 | 0.00000 | 0.00000 | 130.38 | 4148288.38 |
21491 | 2021.11.24 00:43 | sell | 10746 | 0.03 | 1.12476 | 0.00000 | 0.00000 | |
21492 | 2021.11.24 01:42 | close | 10746 | 0.03 | 1.12451 | 0.00000 | 0.00000 | 100.54 | 4148388.92 |
21493 | 2021.11.24 06:29 | sell | 10747 | 0.03 | 1.12385 | 0.00000 | 0.00000 | |
21494 | 2021.11.24 10:13 | sell | 10748 | 0.06 | 1.12507 | 0.00000 | 0.00000 | |
21495 | 2021.11.24 10:24 | close | 10748 | 0.06 | 1.12389 | 0.00000 | 0.00000 | 949.12 | 4149338.04 |
21496 | 2021.11.24 10:24 | close | 10747 | 0.03 | 1.12389 | 0.00000 | 0.00000 | -16.09 | 4149321.95 |
21497 | 2021.11.24 11:22 | sell | 10749 | 0.03 | 1.12343 | 0.00000 | 0.00000 | |
21498 | 2021.11.24 11:46 | close | 10749 | 0.03 | 1.12221 | 0.00000 | 0.00000 | 490.65 | 4149812.60 |
21499 | 2021.11.24 12:27 | sell | 10750 | 0.03 | 1.12159 | 0.00000 | 0.00000 | |
21500 | 2021.11.24 14:16 | close | 10750 | 0.03 | 1.12128 | 0.00000 | 0.00000 | 124.67 | 4149937.27 |
21501 | 2021.11.24 16:39 | sell | 10751 | 0.03 | 1.12050 | 0.00000 | 0.00000 | |
21502 | 2021.11.24 18:04 | close | 10751 | 0.03 | 1.11907 | 0.00000 | 0.00000 | 575.11 | 4150512.38 |
21503 | 2021.11.24 18:21 | sell | 10752 | 0.03 | 1.11968 | 0.00000 | 0.00000 | |
21504 | 2021.11.24 19:15 | close | 10752 | 0.03 | 1.11917 | 0.00000 | 0.00000 | 205.11 | 4150717.49 |
21505 | 2021.11.24 19:58 | sell | 10753 | 0.03 | 1.11936 | 0.00000 | 0.00000 | |
21506 | 2021.11.25 02:07 | sell | 10754 | 0.06 | 1.12041 | 0.00000 | 0.00000 | |
21507 | 2021.11.25 05:12 | sell | 10755 | 0.09 | 1.12141 | 0.00000 | 0.00000 | |
21508 | 2021.11.25 20:30 | close | 10755 | 0.09 | 1.12062 | 0.00000 | 0.00000 | 953.14 | 4151670.63 |
21509 | 2021.11.25 20:30 | close | 10754 | 0.06 | 1.12062 | 0.00000 | 0.00000 | -168.91 | 4151501.72 |
21510 | 2021.11.25 20:30 | close | 10753 | 0.03 | 1.12062 | 0.00000 | 0.00000 | -489.60 | 4151012.12 |
21511 | 2021.11.25 21:58 | sell | 10756 | 0.03 | 1.12083 | 0.00000 | 0.00000 | |
21512 | 2021.11.25 22:27 | close | 10756 | 0.03 | 1.12073 | 0.00000 | 0.00000 | 40.22 | 4151052.34 |
21513 | 2021.11.25 23:46 | sell | 10757 | 0.03 | 1.12064 | 0.00000 | 0.00000 | |
21514 | 2021.11.25 23:53 | close | 10757 | 0.03 | 1.12063 | 0.00000 | 0.00000 | 4.02 | 4151056.36 |
21515 | 2021.11.26 00:08 | sell | 10758 | 0.03 | 1.12075 | 0.00000 | 0.00000 | |
21516 | 2021.11.26 02:51 | sell | 10759 | 0.06 | 1.12207 | 0.00000 | 0.00000 | |
21517 | 2021.11.26 04:08 | close | 10759 | 0.06 | 1.12153 | 0.00000 | 0.00000 | 434.35 | 4151490.71 |
21518 | 2021.11.26 04:08 | close | 10758 | 0.03 | 1.12153 | 0.00000 | 0.00000 | -313.69 | 4151177.02 |
21519 | 2021.11.26 06:22 | sell | 10760 | 0.03 | 1.12220 | 0.00000 | 0.00000 | |
21520 | 2021.11.26 09:12 | sell | 10761 | 0.06 | 1.12408 | 0.00000 | 0.00000 | |
21521 | 2021.11.26 10:21 | sell | 10762 | 0.09 | 1.12565 | 0.00000 | 0.00000 | |
21522 | 2021.11.26 10:58 | close | 10762 | 0.09 | 1.12452 | 0.00000 | 0.00000 | 1363.35 | 4152540.37 |
21523 | 2021.11.26 10:58 | close | 10761 | 0.06 | 1.12452 | 0.00000 | 0.00000 | -353.91 | 4152186.46 |
21524 | 2021.11.26 10:58 | close | 10760 | 0.03 | 1.12452 | 0.00000 | 0.00000 | -933.03 | 4151253.43 |
21525 | 2021.11.26 11:10 | sell | 10763 | 0.03 | 1.12686 | 0.00000 | 0.00000 | |
21526 | 2021.11.26 12:35 | sell | 10764 | 0.06 | 1.12806 | 0.00000 | 0.00000 | |
21527 | 2021.11.26 13:34 | sell | 10765 | 0.09 | 1.12917 | 0.00000 | 0.00000 | |
21528 | 2021.11.26 13:59 | close | 10765 | 0.09 | 1.12790 | 0.00000 | 0.00000 | 1532.26 | 4152785.69 |
21529 | 2021.11.26 13:59 | close | 10764 | 0.06 | 1.12790 | 0.00000 | 0.00000 | 128.70 | 4152914.39 |
21530 | 2021.11.26 13:59 | close | 10763 | 0.03 | 1.12790 | 0.00000 | 0.00000 | -418.26 | 4152496.13 |
21531 | 2021.11.26 14:45 | sell | 10766 | 0.03 | 1.12883 | 0.00000 | 0.00000 | |
21532 | 2021.11.26 15:28 | close | 10766 | 0.03 | 1.12807 | 0.00000 | 0.00000 | 305.64 | 4152801.77 |
21533 | 2021.11.26 15:47 | sell | 10767 | 0.03 | 1.12917 | 0.00000 | 0.00000 | |
21534 | 2021.11.26 17:30 | sell | 10768 | 0.06 | 1.13020 | 0.00000 | 0.00000 | |
21535 | 2021.11.26 17:47 | sell | 10769 | 0.09 | 1.13122 | 0.00000 | 0.00000 | |
21536 | 2021.11.26 18:43 | close | 10769 | 0.09 | 1.13051 | 0.00000 | 0.00000 | 856.61 | 4153658.38 |
21537 | 2021.11.26 18:43 | close | 10768 | 0.06 | 1.13051 | 0.00000 | 0.00000 | -249.34 | 4153409.04 |
21538 | 2021.11.26 18:43 | close | 10767 | 0.03 | 1.13051 | 0.00000 | 0.00000 | -538.91 | 4152870.13 |
21539 | 2021.11.26 19:59 | sell | 10770 | 0.03 | 1.13020 | 0.00000 | 0.00000 | |
21540 | 2021.11.26 21:55 | sell | 10771 | 0.06 | 1.13179 | 0.00000 | 0.00000 | |
21541 | 2021.11.29 00:03 | close | 10771 | 0.06 | 1.13050 | 0.00000 | 0.00000 | 1049.01 | 4153919.13 |
21542 | 2021.11.29 00:03 | close | 10770 | 0.03 | 1.13050 | 0.00000 | 0.00000 | -114.94 | 4153804.19 |
21543 | 2021.11.29 07:19 | sell | 10772 | 0.03 | 1.12778 | 0.00000 | 0.00000 | |
21544 | 2021.11.29 08:57 | close | 10772 | 0.03 | 1.12777 | 0.00000 | 0.00000 | 4.02 | 4153808.21 |
21545 | 2021.11.29 09:52 | sell | 10773 | 0.03 | 1.12686 | 0.00000 | 0.00000 | |
21546 | 2021.11.29 10:00 | close | 10773 | 0.03 | 1.12650 | 0.00000 | 0.00000 | 144.78 | 4153952.99 |
21547 | 2021.11.29 10:26 | sell | 10774 | 0.03 | 1.12671 | 0.00000 | 0.00000 | |
21548 | 2021.11.29 11:03 | sell | 10775 | 0.06 | 1.12806 | 0.00000 | 0.00000 | |
21549 | 2021.11.29 12:35 | sell | 10776 | 0.09 | 1.12909 | 0.00000 | 0.00000 | |
21550 | 2021.11.29 15:00 | close | 10776 | 0.09 | 1.12813 | 0.00000 | 0.00000 | 1158.24 | 4155111.23 |
21551 | 2021.11.29 15:00 | close | 10775 | 0.06 | 1.12813 | 0.00000 | 0.00000 | -56.30 | 4155054.93 |
21552 | 2021.11.29 15:00 | close | 10774 | 0.03 | 1.12813 | 0.00000 | 0.00000 | -571.08 | 4154483.85 |
21553 | 2021.11.29 15:39 | sell | 10777 | 0.03 | 1.12795 | 0.00000 | 0.00000 | |
21554 | 2021.11.29 15:51 | close | 10777 | 0.03 | 1.12715 | 0.00000 | 0.00000 | 321.74 | 4154805.59 |
21555 | 2021.11.29 16:24 | sell | 10778 | 0.03 | 1.12696 | 0.00000 | 0.00000 | |
21556 | 2021.11.29 16:59 | close | 10778 | 0.03 | 1.12621 | 0.00000 | 0.00000 | 301.63 | 4155107.22 |
21557 | 2021.11.29 17:10 | sell | 10779 | 0.03 | 1.12734 | 0.00000 | 0.00000 | |
21558 | 2021.11.29 18:50 | close | 10779 | 0.03 | 1.12618 | 0.00000 | 0.00000 | 466.51 | 4155573.73 |
21559 | 2021.11.29 19:24 | sell | 10780 | 0.03 | 1.12645 | 0.00000 | 0.00000 | |
21560 | 2021.11.29 22:04 | sell | 10781 | 0.06 | 1.12751 | 0.00000 | 0.00000 | |
21561 | 2021.11.29 23:33 | sell | 10782 | 0.09 | 1.12861 | 0.00000 | 0.00000 | |
21562 | 2021.11.30 07:24 | sell | 10783 | 0.15 | 1.13089 | 0.00000 | 0.00000 | |
21563 | 2021.11.30 10:04 | sell | 10784 | 0.18 | 1.13391 | 0.00000 | 0.00000 | |
21564 | 2021.11.30 11:24 | sell | 10785 | 0.21 | 1.13602 | 0.00000 | 0.00000 | |
21565 | 2021.11.30 16:47 | sell | 10786 | 0.24 | 1.13804 | 0.00000 | 0.00000 | |
21566 | 2021.11.30 17:37 | close | 10786 | 0.24 | 1.13379 | 0.00000 | 0.00000 | 13674.32 | 4169248.05 |
21567 | 2021.11.30 17:37 | close | 10785 | 0.21 | 1.13379 | 0.00000 | 0.00000 | 6278.13 | 4175526.18 |
21568 | 2021.11.30 17:37 | close | 10784 | 0.18 | 1.13379 | 0.00000 | 0.00000 | 289.57 | 4175815.75 |
21569 | 2021.11.30 17:37 | close | 10783 | 0.15 | 1.13379 | 0.00000 | 0.00000 | -5831.69 | 4169984.06 |
21570 | 2021.11.30 17:37 | close | 10782 | 0.09 | 1.13379 | 0.00000 | 0.00000 | -6232.84 | 4163751.22 |
21571 | 2021.11.30 17:37 | close | 10781 | 0.06 | 1.13379 | 0.00000 | 0.00000 | -5040.04 | 4158711.17 |
21572 | 2021.11.30 17:37 | close | 10780 | 0.03 | 1.13379 | 0.00000 | 0.00000 | -2946.33 | 4155764.84 |
21573 | 2021.11.30 18:58 | sell | 10787 | 0.03 | 1.12871 | 0.00000 | 0.00000 | |
21574 | 2021.11.30 19:33 | sell | 10788 | 0.06 | 1.12985 | 0.00000 | 0.00000 | |
21575 | 2021.11.30 19:54 | sell | 10789 | 0.09 | 1.13160 | 0.00000 | 0.00000 | |
21576 | 2021.12.02 19:00 | close | 10789 | 0.09 | 1.13026 | 0.00000 | 0.00000 | 1685.31 | 4157450.15 |
21577 | 2021.12.02 19:00 | close | 10788 | 0.06 | 1.13026 | 0.00000 | 0.00000 | -284.13 | 4157166.02 |
21578 | 2021.12.02 19:00 | close | 10787 | 0.03 | 1.13026 | 0.00000 | 0.00000 | -600.57 | 4156565.45 |
21579 | 2021.12.02 20:30 | sell | 10790 | 0.03 | 1.13016 | 0.00000 | 0.00000 | |
21580 | 2021.12.02 21:35 | close | 10790 | 0.03 | 1.13011 | 0.00000 | 0.00000 | 20.11 | 4156585.56 |
21581 | 2021.12.02 22:24 | sell | 10791 | 0.03 | 1.13003 | 0.00000 | 0.00000 | |
21582 | 2021.12.03 01:14 | close | 10791 | 0.03 | 1.12996 | 0.00000 | 0.00000 | 33.87 | 4156619.43 |
21583 | 2021.12.03 06:16 | sell | 10792 | 0.03 | 1.12960 | 0.00000 | 0.00000 | |
21584 | 2021.12.03 08:34 | close | 10792 | 0.03 | 1.12959 | 0.00000 | 0.00000 | 4.02 | 4156623.45 |
21585 | 2021.12.03 09:39 | sell | 10793 | 0.03 | 1.12873 | 0.00000 | 0.00000 | |
21586 | 2021.12.03 10:25 | sell | 10794 | 0.06 | 1.12977 | 0.00000 | 0.00000 | |
21587 | 2021.12.03 10:52 | close | 10794 | 0.06 | 1.12880 | 0.00000 | 0.00000 | 780.25 | 4157403.70 |
21588 | 2021.12.03 10:52 | close | 10793 | 0.03 | 1.12880 | 0.00000 | 0.00000 | -28.15 | 4157375.55 |
21589 | 2021.12.03 11:06 | sell | 10795 | 0.03 | 1.12934 | 0.00000 | 0.00000 | |
21590 | 2021.12.03 11:36 | close | 10795 | 0.03 | 1.12873 | 0.00000 | 0.00000 | 245.33 | 4157620.88 |
21591 | 2021.12.03 12:00 | sell | 10796 | 0.03 | 1.12967 | 0.00000 | 0.00000 | |
21592 | 2021.12.03 12:32 | sell | 10797 | 0.06 | 1.13067 | 0.00000 | 0.00000 | |
21593 | 2021.12.03 14:54 | close | 10797 | 0.06 | 1.12992 | 0.00000 | 0.00000 | 603.29 | 4158224.17 |
21594 | 2021.12.03 14:54 | close | 10796 | 0.03 | 1.12992 | 0.00000 | 0.00000 | -100.54 | 4158123.63 |
21595 | 2021.12.03 15:31 | sell | 10798 | 0.03 | 1.13205 | 0.00000 | 0.00000 | |
21596 | 2021.12.03 17:17 | close | 10798 | 0.03 | 1.12748 | 0.00000 | 0.00000 | 1838.01 | 4159961.64 |
21597 | 2021.12.03 17:46 | sell | 10799 | 0.03 | 1.12794 | 0.00000 | 0.00000 | |
21598 | 2021.12.03 18:31 | sell | 10800 | 0.06 | 1.12950 | 0.00000 | 0.00000 | |
21599 | 2021.12.03 18:55 | sell | 10801 | 0.09 | 1.13076 | 0.00000 | 0.00000 | |
21600 | 2021.12.06 02:39 | close | 10801 | 0.09 | 1.12984 | 0.00000 | 0.00000 | 1127.18 | 4161088.82 |
21601 | 2021.12.06 02:39 | close | 10800 | 0.06 | 1.12984 | 0.00000 | 0.00000 | -262.07 | 4160826.74 |
21602 | 2021.12.06 02:39 | close | 10799 | 0.03 | 1.12984 | 0.00000 | 0.00000 | -758.46 | 4160068.28 |
21603 | 2021.12.06 06:02 | sell | 10802 | 0.03 | 1.12921 | 0.00000 | 0.00000 | |
21604 | 2021.12.06 06:49 | close | 10802 | 0.03 | 1.12913 | 0.00000 | 0.00000 | 32.18 | 4160100.46 |
21605 | 2021.12.06 08:46 | sell | 10803 | 0.03 | 1.12846 | 0.00000 | 0.00000 | |
21606 | 2021.12.06 09:04 | close | 10803 | 0.03 | 1.12806 | 0.00000 | 0.00000 | 160.88 | 4160261.34 |
21607 | 2021.12.06 09:32 | sell | 10804 | 0.03 | 1.12848 | 0.00000 | 0.00000 | |
21608 | 2021.12.06 09:51 | close | 10804 | 0.03 | 1.12789 | 0.00000 | 0.00000 | 237.29 | 4160498.63 |
21609 | 2021.12.06 10:08 | sell | 10805 | 0.03 | 1.12852 | 0.00000 | 0.00000 | |
21610 | 2021.12.06 12:07 | sell | 10806 | 0.06 | 1.12979 | 0.00000 | 0.00000 | |
21611 | 2021.12.06 12:29 | sell | 10807 | 0.09 | 1.13086 | 0.00000 | 0.00000 | |
21612 | 2021.12.06 13:46 | close | 10807 | 0.09 | 1.12955 | 0.00000 | 0.00000 | 1580.62 | 4162079.25 |
21613 | 2021.12.06 13:46 | close | 10806 | 0.06 | 1.12955 | 0.00000 | 0.00000 | 193.06 | 4162272.31 |
21614 | 2021.12.06 13:46 | close | 10805 | 0.03 | 1.12955 | 0.00000 | 0.00000 | -414.26 | 4161858.05 |
21615 | 2021.12.06 14:29 | sell | 10808 | 0.03 | 1.12973 | 0.00000 | 0.00000 | |
21616 | 2021.12.06 14:59 | close | 10808 | 0.03 | 1.12928 | 0.00000 | 0.00000 | 180.99 | 4162039.04 |
21617 | 2021.12.06 15:40 | sell | 10809 | 0.03 | 1.12919 | 0.00000 | 0.00000 | |
21618 | 2021.12.06 16:12 | sell | 10810 | 0.06 | 1.13040 | 0.00000 | 0.00000 | |
21619 | 2021.12.06 16:33 | close | 10810 | 0.06 | 1.12918 | 0.00000 | 0.00000 | 981.36 | 4163020.40 |
21620 | 2021.12.06 16:33 | close | 10809 | 0.03 | 1.12918 | 0.00000 | 0.00000 | 4.02 | 4163024.42 |
21621 | 2021.12.06 18:30 | sell | 10811 | 0.03 | 1.12777 | 0.00000 | 0.00000 | |
21622 | 2021.12.06 20:13 | close | 10811 | 0.03 | 1.12775 | 0.00000 | 0.00000 | 8.05 | 4163032.47 |
21623 | 2021.12.06 20:30 | sell | 10812 | 0.03 | 1.12784 | 0.00000 | 0.00000 | |
21624 | 2021.12.07 03:03 | close | 10812 | 0.03 | 1.12780 | 0.00000 | 0.00000 | 21.80 | 4163054.27 |
21625 | 2021.12.07 06:04 | sell | 10813 | 0.03 | 1.12916 | 0.00000 | 0.00000 | |
21626 | 2021.12.07 06:47 | close | 10813 | 0.03 | 1.12887 | 0.00000 | 0.00000 | 116.64 | 4163170.91 |
21627 | 2021.12.07 07:02 | sell | 10814 | 0.03 | 1.12882 | 0.00000 | 0.00000 | |
21628 | 2021.12.07 10:22 | close | 10814 | 0.03 | 1.12843 | 0.00000 | 0.00000 | 156.86 | 4163327.77 |
21629 | 2021.12.07 10:29 | sell | 10815 | 0.03 | 1.12898 | 0.00000 | 0.00000 | |
21630 | 2021.12.07 10:52 | close | 10815 | 0.03 | 1.12804 | 0.00000 | 0.00000 | 378.06 | 4163705.83 |
21631 | 2021.12.07 11:37 | sell | 10816 | 0.03 | 1.12666 | 0.00000 | 0.00000 | |
21632 | 2021.12.07 12:38 | close | 10816 | 0.03 | 1.12664 | 0.00000 | 0.00000 | 8.05 | 4163713.88 |
21633 | 2021.12.07 13:07 | sell | 10817 | 0.03 | 1.12643 | 0.00000 | 0.00000 | |
21634 | 2021.12.07 13:53 | close | 10817 | 0.03 | 1.12578 | 0.00000 | 0.00000 | 261.42 | 4163975.30 |
21635 | 2021.12.07 15:10 | sell | 10818 | 0.03 | 1.12571 | 0.00000 | 0.00000 | |
21636 | 2021.12.07 15:29 | close | 10818 | 0.03 | 1.12399 | 0.00000 | 0.00000 | 691.79 | 4164667.09 |
21637 | 2021.12.07 16:19 | sell | 10819 | 0.03 | 1.12421 | 0.00000 | 0.00000 | |
21638 | 2021.12.07 17:24 | sell | 10820 | 0.06 | 1.12521 | 0.00000 | 0.00000 | |
21639 | 2021.12.07 19:44 | close | 10820 | 0.06 | 1.12452 | 0.00000 | 0.00000 | 555.03 | 4165222.12 |
21640 | 2021.12.07 19:44 | close | 10819 | 0.03 | 1.12452 | 0.00000 | 0.00000 | -124.68 | 4165097.44 |
21641 | 2021.12.07 20:15 | sell | 10821 | 0.03 | 1.12473 | 0.00000 | 0.00000 | |
21642 | 2021.12.07 21:27 | sell | 10822 | 0.06 | 1.12574 | 0.00000 | 0.00000 | |
21643 | 2021.12.07 23:25 | sell | 10823 | 0.09 | 1.12692 | 0.00000 | 0.00000 | |
21644 | 2021.12.08 04:44 | sell | 10824 | 0.15 | 1.12895 | 0.00000 | 0.00000 | |
21645 | 2021.12.08 13:47 | close | 10824 | 0.15 | 1.12722 | 0.00000 | 0.00000 | 3479.03 | 4168576.47 |
21646 | 2021.12.08 13:47 | close | 10823 | 0.09 | 1.12722 | 0.00000 | 0.00000 | -344.85 | 4168231.62 |
21647 | 2021.12.08 13:47 | close | 10822 | 0.06 | 1.12722 | 0.00000 | 0.00000 | -1179.09 | 4167052.52 |
21648 | 2021.12.08 13:47 | close | 10821 | 0.03 | 1.12722 | 0.00000 | 0.00000 | -995.77 | 4166056.75 |
21649 | 2021.12.08 14:29 | sell | 10825 | 0.03 | 1.12763 | 0.00000 | 0.00000 | |
21650 | 2021.12.08 14:39 | sell | 10826 | 0.06 | 1.12937 | 0.00000 | 0.00000 | |
21651 | 2021.12.08 15:41 | sell | 10827 | 0.09 | 1.13059 | 0.00000 | 0.00000 | |
21652 | 2021.12.08 17:31 | sell | 10828 | 0.15 | 1.13282 | 0.00000 | 0.00000 | |
21653 | 2021.12.08 19:58 | sell | 10829 | 0.18 | 1.13483 | 0.00000 | 0.00000 | |
21654 | 2021.12.09 09:20 | close | 10829 | 0.18 | 1.13242 | 0.00000 | 0.00000 | 5918.57 | 4171975.32 |
21655 | 2021.12.09 09:20 | close | 10828 | 0.15 | 1.13242 | 0.00000 | 0.00000 | 890.03 | 4172865.35 |
21656 | 2021.12.09 09:20 | close | 10827 | 0.09 | 1.13242 | 0.00000 | 0.00000 | -2156.70 | 4170708.64 |
21657 | 2021.12.09 09:20 | close | 10826 | 0.06 | 1.13242 | 0.00000 | 0.00000 | -2419.17 | 4168289.47 |
21658 | 2021.12.09 09:20 | close | 10825 | 0.03 | 1.13242 | 0.00000 | 0.00000 | -1909.42 | 4166380.05 |
21659 | 2021.12.09 10:26 | sell | 10830 | 0.03 | 1.13247 | 0.00000 | 0.00000 | |
21660 | 2021.12.09 12:32 | close | 10830 | 0.03 | 1.13151 | 0.00000 | 0.00000 | 386.12 | 4166766.17 |
21661 | 2021.12.09 13:04 | sell | 10831 | 0.03 | 1.13174 | 0.00000 | 0.00000 | |
21662 | 2021.12.09 13:54 | close | 10831 | 0.03 | 1.13148 | 0.00000 | 0.00000 | 104.57 | 4166870.74 |
21663 | 2021.12.09 14:44 | sell | 10832 | 0.03 | 1.13130 | 0.00000 | 0.00000 | |
21664 | 2021.12.09 16:50 | close | 10832 | 0.03 | 1.13042 | 0.00000 | 0.00000 | 353.94 | 4167224.68 |
21665 | 2021.12.09 18:14 | sell | 10833 | 0.03 | 1.12906 | 0.00000 | 0.00000 | |
21666 | 2021.12.09 18:30 | close | 10833 | 0.03 | 1.12815 | 0.00000 | 0.00000 | 366.00 | 4167590.68 |
21667 | 2021.12.09 18:53 | sell | 10834 | 0.03 | 1.12841 | 0.00000 | 0.00000 | |
21668 | 2021.12.09 22:57 | sell | 10835 | 0.06 | 1.12941 | 0.00000 | 0.00000 | |
21669 | 2021.12.10 02:56 | close | 10835 | 0.06 | 1.12902 | 0.00000 | 0.00000 | 325.13 | 4167915.81 |
21670 | 2021.12.10 02:56 | close | 10834 | 0.03 | 1.12902 | 0.00000 | 0.00000 | -239.63 | 4167676.17 |
21671 | 2021.12.10 06:50 | sell | 10836 | 0.03 | 1.12972 | 0.00000 | 0.00000 | |
21672 | 2021.12.10 09:10 | close | 10836 | 0.03 | 1.12941 | 0.00000 | 0.00000 | 124.68 | 4167800.85 |
21673 | 2021.12.10 09:50 | sell | 10837 | 0.03 | 1.12908 | 0.00000 | 0.00000 | |
21674 | 2021.12.10 10:30 | close | 10837 | 0.03 | 1.12893 | 0.00000 | 0.00000 | 60.34 | 4167861.19 |
21675 | 2021.12.10 13:21 | sell | 10838 | 0.03 | 1.12725 | 0.00000 | 0.00000 | |
21676 | 2021.12.10 13:36 | close | 10838 | 0.03 | 1.12688 | 0.00000 | 0.00000 | 148.82 | 4168010.01 |
21677 | 2021.12.10 14:05 | sell | 10839 | 0.03 | 1.12705 | 0.00000 | 0.00000 | |
21678 | 2021.12.10 15:29 | close | 10839 | 0.03 | 1.12684 | 0.00000 | 0.00000 | 84.47 | 4168094.48 |
21679 | 2021.12.10 15:35 | sell | 10840 | 0.03 | 1.13050 | 0.00000 | 0.00000 | |
21680 | 2021.12.10 16:49 | close | 10840 | 0.03 | 1.12730 | 0.00000 | 0.00000 | 1287.04 | 4169381.52 |
21681 | 2021.12.10 16:59 | sell | 10841 | 0.03 | 1.12865 | 0.00000 | 0.00000 | |
21682 | 2021.12.10 17:08 | sell | 10842 | 0.06 | 1.12965 | 0.00000 | 0.00000 | |
21683 | 2021.12.10 18:12 | sell | 10843 | 0.09 | 1.13080 | 0.00000 | 0.00000 | |
21684 | 2021.12.13 04:36 | close | 10843 | 0.09 | 1.13001 | 0.00000 | 0.00000 | 970.34 | 4170351.86 |
21685 | 2021.12.13 04:36 | close | 10842 | 0.06 | 1.13001 | 0.00000 | 0.00000 | -278.16 | 4170073.70 |
21686 | 2021.12.13 04:36 | close | 10841 | 0.03 | 1.13001 | 0.00000 | 0.00000 | -541.28 | 4169532.41 |
21687 | 2021.12.13 06:06 | sell | 10844 | 0.03 | 1.12977 | 0.00000 | 0.00000 | |
21688 | 2021.12.13 06:31 | close | 10844 | 0.03 | 1.12971 | 0.00000 | 0.00000 | 24.13 | 4169556.54 |
21689 | 2021.12.13 07:03 | sell | 10845 | 0.03 | 1.12951 | 0.00000 | 0.00000 | |
21690 | 2021.12.13 08:21 | close | 10845 | 0.03 | 1.12936 | 0.00000 | 0.00000 | 60.33 | 4169616.87 |
21691 | 2021.12.13 09:19 | sell | 10846 | 0.03 | 1.12865 | 0.00000 | 0.00000 | |
21692 | 2021.12.13 10:38 | close | 10846 | 0.03 | 1.12824 | 0.00000 | 0.00000 | 164.90 | 4169781.77 |
21693 | 2021.12.13 12:01 | sell | 10847 | 0.03 | 1.12683 | 0.00000 | 0.00000 | |
21694 | 2021.12.13 14:33 | sell | 10848 | 0.06 | 1.12836 | 0.00000 | 0.00000 | |
21695 | 2021.12.13 16:13 | sell | 10849 | 0.09 | 1.12939 | 0.00000 | 0.00000 | |
21696 | 2021.12.13 16:49 | close | 10849 | 0.09 | 1.12817 | 0.00000 | 0.00000 | 1472.05 | 4171253.82 |
21697 | 2021.12.13 16:49 | close | 10848 | 0.06 | 1.12817 | 0.00000 | 0.00000 | 152.84 | 4171406.66 |
21698 | 2021.12.13 16:49 | close | 10847 | 0.03 | 1.12817 | 0.00000 | 0.00000 | -538.95 | 4170867.71 |
21699 | 2021.12.13 17:30 | sell | 10850 | 0.03 | 1.12852 | 0.00000 | 0.00000 | |
21700 | 2021.12.13 17:54 | close | 10850 | 0.03 | 1.12782 | 0.00000 | 0.00000 | 281.54 | 4171149.25 |
21701 | 2021.12.13 18:11 | sell | 10851 | 0.03 | 1.12820 | 0.00000 | 0.00000 | |
21702 | 2021.12.13 18:24 | sell | 10852 | 0.06 | 1.12923 | 0.00000 | 0.00000 | |
21703 | 2021.12.13 19:26 | sell | 10853 | 0.09 | 1.13050 | 0.00000 | 0.00000 | |
21704 | 2021.12.13 19:58 | close | 10853 | 0.09 | 1.12956 | 0.00000 | 0.00000 | 1134.21 | 4172283.46 |
21705 | 2021.12.13 19:58 | close | 10852 | 0.06 | 1.12956 | 0.00000 | 0.00000 | -265.45 | 4172018.01 |
21706 | 2021.12.13 19:58 | close | 10851 | 0.03 | 1.12956 | 0.00000 | 0.00000 | -546.99 | 4171471.02 |
21707 | 2021.12.13 20:22 | sell | 10854 | 0.03 | 1.12975 | 0.00000 | 0.00000 | |
21708 | 2021.12.13 21:17 | close | 10854 | 0.03 | 1.12931 | 0.00000 | 0.00000 | 176.97 | 4171647.99 |
21709 | 2021.12.13 21:38 | sell | 10855 | 0.03 | 1.12930 | 0.00000 | 0.00000 | |
21710 | 2021.12.13 21:51 | close | 10855 | 0.03 | 1.12922 | 0.00000 | 0.00000 | 32.18 | 4171680.17 |
21711 | 2021.12.13 23:12 | sell | 10856 | 0.03 | 1.12862 | 0.00000 | 0.00000 | |
21712 | 2021.12.13 23:45 | close | 10856 | 0.03 | 1.12854 | 0.00000 | 0.00000 | 32.17 | 4171712.34 |
21713 | 2021.12.14 06:16 | sell | 10857 | 0.03 | 1.12752 | 0.00000 | 0.00000 | |
21714 | 2021.12.14 09:40 | close | 10857 | 0.03 | 1.12737 | 0.00000 | 0.00000 | 60.33 | 4171772.67 |
21715 | 2021.12.14 10:20 | sell | 10858 | 0.03 | 1.12778 | 0.00000 | 0.00000 | |
21716 | 2021.12.14 11:28 | sell | 10859 | 0.06 | 1.12909 | 0.00000 | 0.00000 | |
21717 | 2021.12.14 11:56 | sell | 10860 | 0.09 | 1.13015 | 0.00000 | 0.00000 | |
21718 | 2021.12.14 13:46 | sell | 10861 | 0.15 | 1.13217 | 0.00000 | 0.00000 | |
21719 | 2021.12.14 16:10 | close | 10861 | 0.15 | 1.12997 | 0.00000 | 0.00000 | 4424.21 | 4176196.88 |
21720 | 2021.12.14 16:10 | close | 10860 | 0.09 | 1.12997 | 0.00000 | 0.00000 | 217.19 | 4176414.07 |
21721 | 2021.12.14 16:10 | close | 10859 | 0.06 | 1.12997 | 0.00000 | 0.00000 | -707.88 | 4175706.19 |
21722 | 2021.12.14 16:10 | close | 10858 | 0.03 | 1.12997 | 0.00000 | 0.00000 | -880.82 | 4174825.37 |
21723 | 2021.12.14 19:09 | sell | 10862 | 0.03 | 1.12716 | 0.00000 | 0.00000 | |
21724 | 2021.12.14 20:25 | close | 10862 | 0.03 | 1.12684 | 0.00000 | 0.00000 | 128.71 | 4174954.08 |
21725 | 2021.12.14 23:17 | sell | 10863 | 0.03 | 1.12563 | 0.00000 | 0.00000 | |
21726 | 2021.12.15 01:23 | close | 10863 | 0.03 | 1.12560 | 0.00000 | 0.00000 | 17.77 | 4174971.85 |
21727 | 2021.12.15 06:03 | sell | 10864 | 0.03 | 1.12606 | 0.00000 | 0.00000 | |
21728 | 2021.12.15 07:48 | sell | 10865 | 0.06 | 1.12708 | 0.00000 | 0.00000 | |
21729 | 2021.12.15 09:58 | close | 10865 | 0.06 | 1.12644 | 0.00000 | 0.00000 | 514.82 | 4175486.67 |
21730 | 2021.12.15 09:58 | close | 10864 | 0.03 | 1.12644 | 0.00000 | 0.00000 | -152.83 | 4175333.84 |
21731 | 2021.12.15 10:06 | sell | 10866 | 0.03 | 1.12707 | 0.00000 | 0.00000 | |
21732 | 2021.12.15 12:32 | close | 10866 | 0.03 | 1.12697 | 0.00000 | 0.00000 | 40.22 | 4175374.06 |
21733 | 2021.12.15 13:39 | sell | 10867 | 0.03 | 1.12668 | 0.00000 | 0.00000 | |
21734 | 2021.12.15 14:48 | close | 10867 | 0.03 | 1.12667 | 0.00000 | 0.00000 | 4.02 | 4175378.08 |
21735 | 2021.12.15 15:34 | sell | 10868 | 0.03 | 1.12657 | 0.00000 | 0.00000 | |
21736 | 2021.12.15 16:30 | close | 10868 | 0.03 | 1.12576 | 0.00000 | 0.00000 | 325.78 | 4175703.86 |
21737 | 2021.12.15 18:13 | sell | 10869 | 0.03 | 1.12609 | 0.00000 | 0.00000 | |
21738 | 2021.12.15 20:47 | close | 10869 | 0.03 | 1.12561 | 0.00000 | 0.00000 | 193.05 | 4175896.91 |
21739 | 2021.12.15 21:03 | buy | 10870 | 0.03 | 1.12279 | 0.00000 | 0.00000 | |
21740 | 2021.12.15 21:54 | close | 10870 | 0.03 | 1.12667 | 0.00000 | 0.00000 | 1560.33 | 4177457.24 |
21741 | 2021.12.15 21:54 | sell | 10871 | 0.03 | 1.12666 | 0.00000 | 0.00000 | |
21742 | 2021.12.15 22:23 | sell | 10872 | 0.06 | 1.12837 | 0.00000 | 0.00000 | |
21743 | 2021.12.15 22:34 | sell | 10873 | 0.09 | 1.12972 | 0.00000 | 0.00000 | |
21744 | 2021.12.16 02:07 | close | 10873 | 0.09 | 1.12875 | 0.00000 | 0.00000 | 1221.78 | 4178679.02 |
21745 | 2021.12.16 02:07 | close | 10872 | 0.06 | 1.12875 | 0.00000 | 0.00000 | -271.43 | 4178407.59 |
21746 | 2021.12.16 02:07 | close | 10871 | 0.03 | 1.12875 | 0.00000 | 0.00000 | -823.47 | 4177584.11 |
21747 | 2021.12.16 06:35 | sell | 10874 | 0.03 | 1.12856 | 0.00000 | 0.00000 | |
21748 | 2021.12.16 08:12 | close | 10874 | 0.03 | 1.12855 | 0.00000 | 0.00000 | 4.02 | 4177588.13 |
21749 | 2021.12.16 08:22 | sell | 10875 | 0.03 | 1.12864 | 0.00000 | 0.00000 | |
21750 | 2021.12.16 09:18 | sell | 10876 | 0.06 | 1.12983 | 0.00000 | 0.00000 | |
21751 | 2021.12.16 09:55 | sell | 10877 | 0.09 | 1.13106 | 0.00000 | 0.00000 | |
21752 | 2021.12.16 12:52 | close | 10877 | 0.09 | 1.13023 | 0.00000 | 0.00000 | 1001.48 | 4178589.61 |
21753 | 2021.12.16 12:52 | close | 10876 | 0.06 | 1.13023 | 0.00000 | 0.00000 | -321.76 | 4178267.85 |
21754 | 2021.12.16 12:52 | close | 10875 | 0.03 | 1.13023 | 0.00000 | 0.00000 | -639.50 | 4177628.35 |
21755 | 2021.12.16 14:09 | sell | 10878 | 0.03 | 1.13047 | 0.00000 | 0.00000 | |
21756 | 2021.12.16 14:48 | sell | 10879 | 0.06 | 1.13273 | 0.00000 | 0.00000 | |
21757 | 2021.12.16 14:52 | sell | 10880 | 0.09 | 1.13407 | 0.00000 | 0.00000 | |
21758 | 2021.12.16 16:53 | close | 10880 | 0.09 | 1.13296 | 0.00000 | 0.00000 | 1339.33 | 4178967.68 |
21759 | 2021.12.16 16:53 | close | 10879 | 0.06 | 1.13296 | 0.00000 | 0.00000 | -185.01 | 4178782.67 |
21760 | 2021.12.16 16:53 | close | 10878 | 0.03 | 1.13296 | 0.00000 | 0.00000 | -1001.48 | 4177781.19 |
21761 | 2021.12.16 18:14 | sell | 10881 | 0.03 | 1.13090 | 0.00000 | 0.00000 | |
21762 | 2021.12.16 19:17 | close | 10881 | 0.03 | 1.13046 | 0.00000 | 0.00000 | 176.97 | 4177958.16 |
21763 | 2021.12.16 19:27 | sell | 10882 | 0.03 | 1.13085 | 0.00000 | 0.00000 | |
21764 | 2021.12.16 19:52 | sell | 10883 | 0.06 | 1.13185 | 0.00000 | 0.00000 | |
21765 | 2021.12.16 22:25 | sell | 10884 | 0.09 | 1.13289 | 0.00000 | 0.00000 | |
21766 | 2021.12.17 04:02 | close | 10884 | 0.09 | 1.13220 | 0.00000 | 0.00000 | 849.68 | 4178807.84 |
21767 | 2021.12.17 04:02 | close | 10883 | 0.06 | 1.13220 | 0.00000 | 0.00000 | -270.12 | 4178537.72 |
21768 | 2021.12.17 04:02 | close | 10882 | 0.03 | 1.13220 | 0.00000 | 0.00000 | -537.26 | 4178000.45 |
21769 | 2021.12.17 06:04 | sell | 10885 | 0.03 | 1.13291 | 0.00000 | 0.00000 | |
21770 | 2021.12.17 07:19 | sell | 10886 | 0.06 | 1.13400 | 0.00000 | 0.00000 | |
21771 | 2021.12.17 09:00 | close | 10886 | 0.06 | 1.13353 | 0.00000 | 0.00000 | 378.07 | 4178378.52 |
21772 | 2021.12.17 09:00 | close | 10885 | 0.03 | 1.13353 | 0.00000 | 0.00000 | -249.37 | 4178129.15 |
21773 | 2021.12.17 10:21 | sell | 10887 | 0.03 | 1.13220 | 0.00000 | 0.00000 | |
21774 | 2021.12.17 10:35 | sell | 10888 | 0.06 | 1.13360 | 0.00000 | 0.00000 | |
21775 | 2021.12.17 12:04 | close | 10888 | 0.06 | 1.13291 | 0.00000 | 0.00000 | 555.00 | 4178684.15 |
21776 | 2021.12.17 12:04 | close | 10887 | 0.03 | 1.13291 | 0.00000 | 0.00000 | -285.55 | 4178398.60 |
21777 | 2021.12.17 12:37 | sell | 10889 | 0.03 | 1.13315 | 0.00000 | 0.00000 | |
21778 | 2021.12.17 12:54 | close | 10889 | 0.03 | 1.13251 | 0.00000 | 0.00000 | 257.40 | 4178656.00 |
21779 | 2021.12.17 13:41 | sell | 10890 | 0.03 | 1.13169 | 0.00000 | 0.00000 | |
21780 | 2021.12.17 14:51 | sell | 10891 | 0.06 | 1.13276 | 0.00000 | 0.00000 | |
21781 | 2021.12.17 15:42 | close | 10891 | 0.06 | 1.13167 | 0.00000 | 0.00000 | 876.75 | 4179532.75 |
21782 | 2021.12.17 15:42 | close | 10890 | 0.03 | 1.13167 | 0.00000 | 0.00000 | 8.04 | 4179540.79 |
21783 | 2021.12.17 18:30 | sell | 10892 | 0.03 | 1.12765 | 0.00000 | 0.00000 | |
21784 | 2021.12.17 19:34 | close | 10892 | 0.03 | 1.12712 | 0.00000 | 0.00000 | 213.16 | 4179753.95 |
21785 | 2021.12.17 21:37 | sell | 10893 | 0.03 | 1.12562 | 0.00000 | 0.00000 | |
21786 | 2021.12.17 21:54 | close | 10893 | 0.03 | 1.12543 | 0.00000 | 0.00000 | 76.42 | 4179830.37 |
21787 | 2021.12.17 23:00 | buy | 10894 | 0.03 | 1.12380 | 0.00000 | 0.00000 | |
21788 | 2021.12.20 01:07 | close | 10894 | 0.03 | 1.12391 | 0.00000 | 0.00000 | 14.96 | 4179845.34 |
21789 | 2021.12.20 06:28 | sell | 10895 | 0.03 | 1.12492 | 0.00000 | 0.00000 | |
21790 | 2021.12.20 10:35 | sell | 10896 | 0.06 | 1.12604 | 0.00000 | 0.00000 | |
21791 | 2021.12.20 11:49 | close | 10896 | 0.06 | 1.12530 | 0.00000 | 0.00000 | 595.23 | 4180440.57 |
21792 | 2021.12.20 11:49 | close | 10895 | 0.03 | 1.12530 | 0.00000 | 0.00000 | -152.83 | 4180287.74 |
21793 | 2021.12.20 12:19 | sell | 10897 | 0.03 | 1.12635 | 0.00000 | 0.00000 | |
21794 | 2021.12.20 13:47 | sell | 10898 | 0.06 | 1.12752 | 0.00000 | 0.00000 | |
21795 | 2021.12.20 15:41 | sell | 10899 | 0.09 | 1.12868 | 0.00000 | 0.00000 | |
21796 | 2021.12.20 22:00 | close | 10899 | 0.09 | 1.12769 | 0.00000 | 0.00000 | 1194.49 | 4181482.23 |
21797 | 2021.12.20 22:00 | close | 10898 | 0.06 | 1.12769 | 0.00000 | 0.00000 | -136.74 | 4181345.49 |
21798 | 2021.12.20 22:00 | close | 10897 | 0.03 | 1.12769 | 0.00000 | 0.00000 | -538.93 | 4180806.56 |
21799 | 2021.12.20 23:02 | sell | 10900 | 0.03 | 1.12792 | 0.00000 | 0.00000 | |
21800 | 2021.12.21 01:30 | close | 10900 | 0.03 | 1.12772 | 0.00000 | 0.00000 | 86.15 | 4180892.71 |
21801 | 2021.12.21 07:00 | sell | 10901 | 0.03 | 1.12796 | 0.00000 | 0.00000 | |
21802 | 2021.12.21 07:52 | close | 10901 | 0.03 | 1.12783 | 0.00000 | 0.00000 | 52.29 | 4180945.00 |
21803 | 2021.12.21 09:22 | sell | 10902 | 0.03 | 1.12795 | 0.00000 | 0.00000 | |
21804 | 2021.12.21 09:43 | sell | 10903 | 0.06 | 1.12929 | 0.00000 | 0.00000 | |
21805 | 2021.12.21 13:20 | close | 10903 | 0.06 | 1.12821 | 0.00000 | 0.00000 | 868.72 | 4181813.72 |
21806 | 2021.12.21 13:20 | close | 10902 | 0.03 | 1.12821 | 0.00000 | 0.00000 | -104.57 | 4181709.15 |
21807 | 2021.12.21 13:56 | sell | 10904 | 0.03 | 1.12832 | 0.00000 | 0.00000 | |
21808 | 2021.12.21 14:59 | sell | 10905 | 0.06 | 1.12946 | 0.00000 | 0.00000 | |
21809 | 2021.12.21 16:22 | close | 10905 | 0.06 | 1.12864 | 0.00000 | 0.00000 | 659.58 | 4182368.73 |
21810 | 2021.12.21 16:22 | close | 10904 | 0.03 | 1.12864 | 0.00000 | 0.00000 | -128.70 | 4182240.03 |
21811 | 2021.12.21 17:42 | sell | 10906 | 0.03 | 1.12804 | 0.00000 | 0.00000 | |
21812 | 2021.12.21 17:53 | close | 10906 | 0.03 | 1.12690 | 0.00000 | 0.00000 | 458.49 | 4182698.52 |
21813 | 2021.12.21 19:09 | sell | 10907 | 0.03 | 1.12701 | 0.00000 | 0.00000 | |
21814 | 2021.12.21 22:10 | sell | 10908 | 0.06 | 1.12812 | 0.00000 | 0.00000 | |
21815 | 2021.12.22 03:37 | sell | 10909 | 0.09 | 1.12915 | 0.00000 | 0.00000 | |
21816 | 2021.12.22 04:08 | close | 10909 | 0.09 | 1.12833 | 0.00000 | 0.00000 | 989.37 | 4183687.89 |
21817 | 2021.12.22 04:08 | close | 10908 | 0.06 | 1.12833 | 0.00000 | 0.00000 | -157.50 | 4183530.38 |
21818 | 2021.12.22 04:08 | close | 10907 | 0.03 | 1.12833 | 0.00000 | 0.00000 | -525.17 | 4183005.21 |
21819 | 2021.12.22 07:00 | sell | 10910 | 0.03 | 1.12727 | 0.00000 | 0.00000 | |
21820 | 2021.12.22 07:30 | close | 10910 | 0.03 | 1.12716 | 0.00000 | 0.00000 | 44.24 | 4183049.45 |
21821 | 2021.12.22 08:20 | sell | 10911 | 0.03 | 1.12712 | 0.00000 | 0.00000 | |
21822 | 2021.12.22 08:59 | close | 10911 | 0.03 | 1.12671 | 0.00000 | 0.00000 | 164.89 | 4183214.34 |
21823 | 2021.12.22 09:52 | sell | 10912 | 0.03 | 1.12695 | 0.00000 | 0.00000 | |
21824 | 2021.12.22 11:45 | sell | 10913 | 0.06 | 1.12809 | 0.00000 | 0.00000 | |
21825 | 2021.12.22 12:23 | sell | 10914 | 0.09 | 1.12911 | 0.00000 | 0.00000 | |
21826 | 2021.12.22 15:58 | sell | 10915 | 0.15 | 1.13114 | 0.00000 | 0.00000 | |
21827 | 2021.12.22 18:04 | sell | 10916 | 0.18 | 1.13323 | 0.00000 | 0.00000 | |
21828 | 2021.12.23 14:28 | close | 10916 | 0.18 | 1.13081 | 0.00000 | 0.00000 | 5942.41 | 4189156.75 |
21829 | 2021.12.23 14:28 | close | 10915 | 0.15 | 1.13081 | 0.00000 | 0.00000 | 749.23 | 4189905.98 |
21830 | 2021.12.23 14:28 | close | 10914 | 0.09 | 1.13081 | 0.00000 | 0.00000 | -1999.74 | 4187906.24 |
21831 | 2021.12.23 14:28 | close | 10913 | 0.06 | 1.13081 | 0.00000 | 0.00000 | -2153.61 | 4185752.63 |
21832 | 2021.12.23 14:28 | close | 10912 | 0.03 | 1.13081 | 0.00000 | 0.00000 | -1535.29 | 4184217.33 |
21833 | 2021.12.23 15:11 | sell | 10917 | 0.03 | 1.13086 | 0.00000 | 0.00000 | |
21834 | 2021.12.23 15:49 | close | 10917 | 0.03 | 1.13009 | 0.00000 | 0.00000 | 309.67 | 4184527.00 |
21835 | 2021.12.23 16:40 | sell | 10918 | 0.03 | 1.13001 | 0.00000 | 0.00000 | |
21836 | 2021.12.23 17:01 | sell | 10919 | 0.06 | 1.13117 | 0.00000 | 0.00000 | |
21837 | 2021.12.23 17:22 | sell | 10920 | 0.09 | 1.13233 | 0.00000 | 0.00000 | |
21838 | 2021.12.23 17:54 | close | 10920 | 0.09 | 1.13091 | 0.00000 | 0.00000 | 1713.29 | 4186240.29 |
21839 | 2021.12.23 17:54 | close | 10919 | 0.06 | 1.13091 | 0.00000 | 0.00000 | 209.13 | 4186449.42 |
21840 | 2021.12.23 17:54 | close | 10918 | 0.03 | 1.13091 | 0.00000 | 0.00000 | -361.96 | 4186087.46 |
21841 | 2021.12.23 18:08 | sell | 10921 | 0.03 | 1.13164 | 0.00000 | 0.00000 | |
21842 | 2021.12.23 19:26 | sell | 10922 | 0.06 | 1.13290 | 0.00000 | 0.00000 | |
21843 | 2021.12.24 01:11 | close | 10922 | 0.06 | 1.13238 | 0.00000 | 0.00000 | 429.68 | 4186517.14 |
21844 | 2021.12.24 01:11 | close | 10921 | 0.03 | 1.13238 | 0.00000 | 0.00000 | -291.90 | 4186225.24 |
21845 | 2021.12.24 06:37 | sell | 10923 | 0.03 | 1.13290 | 0.00000 | 0.00000 | |
21846 | 2021.12.24 11:21 | sell | 10924 | 0.06 | 1.13398 | 0.00000 | 0.00000 | |
21847 | 2021.12.24 13:52 | close | 10924 | 0.06 | 1.13333 | 0.00000 | 0.00000 | 522.83 | 4186748.07 |
21848 | 2021.12.24 13:52 | close | 10923 | 0.03 | 1.13333 | 0.00000 | 0.00000 | -172.94 | 4186575.13 |
21849 | 2021.12.24 14:19 | sell | 10925 | 0.03 | 1.13311 | 0.00000 | 0.00000 | |
21850 | 2021.12.24 14:43 | close | 10925 | 0.03 | 1.13271 | 0.00000 | 0.00000 | 160.87 | 4186736.00 |
21851 | 2021.12.24 15:51 | sell | 10926 | 0.03 | 1.13235 | 0.00000 | 0.00000 | |
21852 | 2021.12.24 17:31 | close | 10926 | 0.03 | 1.13191 | 0.00000 | 0.00000 | 176.96 | 4186912.96 |
21853 | 2021.12.24 18:48 | sell | 10927 | 0.03 | 1.13115 | 0.00000 | 0.00000 | |
21854 | 2021.12.27 00:58 | close | 10927 | 0.03 | 1.13068 | 0.00000 | 0.00000 | 194.74 | 4187107.69 |
21855 | 2021.12.27 00:58 | buy | 10928 | 0.03 | 1.13069 | 0.00000 | 0.00000 | |
21856 | 2021.12.27 01:09 | close | 10928 | 0.03 | 1.13197 | 0.00000 | 0.00000 | 514.72 | 4187622.41 |
21857 | 2021.12.27 06:31 | buy | 10929 | 0.03 | 1.13235 | 0.00000 | 0.00000 | |
21858 | 2021.12.27 09:37 | close | 10929 | 0.03 | 1.13242 | 0.00000 | 0.00000 | 28.15 | 4187650.56 |
21859 | 2021.12.27 10:11 | buy | 10930 | 0.03 | 1.13253 | 0.00000 | 0.00000 | |
21860 | 2021.12.27 10:44 | buy | 10931 | 0.06 | 1.13153 | 0.00000 | 0.00000 | |
21861 | 2021.12.27 11:07 | buy | 10932 | 0.09 | 1.13047 | 0.00000 | 0.00000 | |
21862 | 2021.12.27 12:07 | close | 10932 | 0.09 | 1.13147 | 0.00000 | 0.00000 | 1206.36 | 4188856.92 |
21863 | 2021.12.27 12:07 | close | 10931 | 0.06 | 1.13147 | 0.00000 | 0.00000 | -48.26 | 4188808.66 |
21864 | 2021.12.27 12:07 | close | 10930 | 0.03 | 1.13147 | 0.00000 | 0.00000 | -426.24 | 4188382.42 |
21865 | 2021.12.27 13:05 | buy | 10933 | 0.03 | 1.13166 | 0.00000 | 0.00000 | |
21866 | 2021.12.27 13:35 | close | 10933 | 0.03 | 1.13196 | 0.00000 | 0.00000 | 120.64 | 4188503.06 |
21867 | 2021.12.27 13:40 | buy | 10934 | 0.03 | 1.13161 | 0.00000 | 0.00000 | |
21868 | 2021.12.27 16:23 | close | 10934 | 0.03 | 1.13170 | 0.00000 | 0.00000 | 36.19 | 4188539.25 |
21869 | 2021.12.27 17:37 | buy | 10935 | 0.03 | 1.13238 | 0.00000 | 0.00000 | |
21870 | 2021.12.27 18:46 | close | 10935 | 0.03 | 1.13284 | 0.00000 | 0.00000 | 184.97 | 4188724.22 |
21871 | 2021.12.27 19:13 | buy | 10936 | 0.03 | 1.13283 | 0.00000 | 0.00000 | |
21872 | 2021.12.27 20:23 | close | 10936 | 0.03 | 1.13289 | 0.00000 | 0.00000 | 24.13 | 4188748.35 |
21873 | 2021.12.27 20:37 | buy | 10937 | 0.03 | 1.13269 | 0.00000 | 0.00000 | |
21874 | 2021.12.27 22:54 | close | 10937 | 0.03 | 1.13291 | 0.00000 | 0.00000 | 88.47 | 4188836.82 |
21875 | 2021.12.27 23:09 | buy | 10938 | 0.03 | 1.13254 | 0.00000 | 0.00000 | |
21876 | 2021.12.28 01:03 | close | 10938 | 0.03 | 1.13261 | 0.00000 | 0.00000 | -1.12 | 4188835.71 |
21877 | 2021.12.28 08:15 | buy | 10939 | 0.03 | 1.13264 | 0.00000 | 0.00000 | |
21878 | 2021.12.28 08:37 | close | 10939 | 0.03 | 1.13271 | 0.00000 | 0.00000 | 28.15 | 4188863.86 |
21879 | 2021.12.28 08:59 | buy | 10940 | 0.03 | 1.13275 | 0.00000 | 0.00000 | |
21880 | 2021.12.28 10:23 | close | 10940 | 0.03 | 1.13286 | 0.00000 | 0.00000 | 44.23 | 4188908.09 |
21881 | 2021.12.28 10:41 | buy | 10941 | 0.03 | 1.13201 | 0.00000 | 0.00000 | |
21882 | 2021.12.28 11:57 | close | 10941 | 0.03 | 1.13281 | 0.00000 | 0.00000 | 321.70 | 4189229.79 |
21883 | 2021.12.28 12:45 | buy | 10942 | 0.03 | 1.13318 | 0.00000 | 0.00000 | |
21884 | 2021.12.28 16:05 | buy | 10943 | 0.06 | 1.13204 | 0.00000 | 0.00000 | |
21885 | 2021.12.28 16:43 | buy | 10944 | 0.09 | 1.13088 | 0.00000 | 0.00000 | |
21886 | 2021.12.28 18:28 | close | 10944 | 0.09 | 1.13168 | 0.00000 | 0.00000 | 965.08 | 4190194.87 |
21887 | 2021.12.28 18:28 | close | 10943 | 0.06 | 1.13168 | 0.00000 | 0.00000 | -289.53 | 4189905.34 |
21888 | 2021.12.28 18:28 | close | 10942 | 0.03 | 1.13168 | 0.00000 | 0.00000 | -603.18 | 4189302.16 |
21889 | 2021.12.28 19:45 | buy | 10945 | 0.03 | 1.13120 | 0.00000 | 0.00000 | |
21890 | 2021.12.28 21:07 | buy | 10946 | 0.06 | 1.13015 | 0.00000 | 0.00000 | |
21891 | 2021.12.28 22:26 | close | 10946 | 0.06 | 1.13059 | 0.00000 | 0.00000 | 353.86 | 4189656.02 |
21892 | 2021.12.28 22:26 | close | 10945 | 0.03 | 1.13059 | 0.00000 | 0.00000 | -245.29 | 4189410.73 |
21893 | 2021.12.28 23:35 | buy | 10947 | 0.03 | 1.13105 | 0.00000 | 0.00000 | |
21894 | 2021.12.29 01:21 | close | 10947 | 0.03 | 1.13121 | 0.00000 | 0.00000 | 35.07 | 4189445.80 |
21895 | 2021.12.29 06:08 | buy | 10948 | 0.03 | 1.13054 | 0.00000 | 0.00000 | |
21896 | 2021.12.29 07:38 | close | 10948 | 0.03 | 1.13058 | 0.00000 | 0.00000 | 16.09 | 4189461.89 |
21897 | 2021.12.29 07:49 | buy | 10949 | 0.03 | 1.13056 | 0.00000 | 0.00000 | |
21898 | 2021.12.29 10:15 | buy | 10950 | 0.06 | 1.12930 | 0.00000 | 0.00000 | |
21899 | 2021.12.29 11:07 | buy | 10951 | 0.09 | 1.12777 | 0.00000 | 0.00000 | |
21900 | 2021.12.29 13:22 | close | 10951 | 0.09 | 1.12944 | 0.00000 | 0.00000 | 2014.62 | 4191476.51 |
21901 | 2021.12.29 13:22 | close | 10950 | 0.06 | 1.12944 | 0.00000 | 0.00000 | 112.60 | 4191589.11 |
21902 | 2021.12.29 13:22 | close | 10949 | 0.03 | 1.12944 | 0.00000 | 0.00000 | -450.38 | 4191138.73 |
21903 | 2021.12.29 14:07 | buy | 10952 | 0.03 | 1.12997 | 0.00000 | 0.00000 | |
21904 | 2021.12.29 15:20 | close | 10952 | 0.03 | 1.13076 | 0.00000 | 0.00000 | 317.67 | 4191456.40 |
21905 | 2021.12.29 17:58 | buy | 10953 | 0.03 | 1.13564 | 0.00000 | 0.00000 | |
21906 | 2021.12.29 18:38 | buy | 10954 | 0.06 | 1.13462 | 0.00000 | 0.00000 | |
21907 | 2021.12.30 01:07 | close | 10954 | 0.06 | 1.13507 | 0.00000 | 0.00000 | 186.32 | 4191642.72 |
21908 | 2021.12.30 01:07 | close | 10953 | 0.03 | 1.13507 | 0.00000 | 0.00000 | -317.01 | 4191325.71 |
21909 | 2021.12.30 06:05 | buy | 10955 | 0.03 | 1.13377 | 0.00000 | 0.00000 | |
21910 | 2021.12.30 07:37 | buy | 10956 | 0.06 | 1.13268 | 0.00000 | 0.00000 | |
21911 | 2021.12.30 08:55 | buy | 10957 | 0.09 | 1.13166 | 0.00000 | 0.00000 | |
21912 | 2021.12.30 14:00 | close | 10957 | 0.09 | 1.13247 | 0.00000 | 0.00000 | 977.15 | 4192302.86 |
21913 | 2021.12.30 14:00 | close | 10956 | 0.06 | 1.13247 | 0.00000 | 0.00000 | -168.89 | 4192133.97 |
21914 | 2021.12.30 14:00 | close | 10955 | 0.03 | 1.13247 | 0.00000 | 0.00000 | -522.75 | 4191611.22 |
21915 | 2021.12.30 14:18 | buy | 10958 | 0.03 | 1.13214 | 0.00000 | 0.00000 | |
21916 | 2021.12.30 14:29 | close | 10958 | 0.03 | 1.13264 | 0.00000 | 0.00000 | 201.06 | 4191812.28 |
21917 | 2021.12.30 15:04 | buy | 10959 | 0.03 | 1.13347 | 0.00000 | 0.00000 | |
21918 | 2021.12.30 15:54 | buy | 10960 | 0.06 | 1.13238 | 0.00000 | 0.00000 | |
21919 | 2021.12.30 16:00 | buy | 10961 | 0.09 | 1.13062 | 0.00000 | 0.00000 | |
21920 | 2021.12.30 16:47 | close | 10961 | 0.09 | 1.13275 | 0.00000 | 0.00000 | 2569.55 | 4194381.83 |
21921 | 2021.12.30 16:47 | close | 10960 | 0.06 | 1.13275 | 0.00000 | 0.00000 | 297.57 | 4194679.40 |
21922 | 2021.12.30 16:47 | close | 10959 | 0.03 | 1.13275 | 0.00000 | 0.00000 | -289.53 | 4194389.87 |
21923 | 2021.12.30 17:21 | buy | 10962 | 0.03 | 1.13292 | 0.00000 | 0.00000 | |
21924 | 2021.12.30 17:37 | buy | 10963 | 0.06 | 1.13190 | 0.00000 | 0.00000 | |
21925 | 2021.12.30 20:26 | buy | 10964 | 0.09 | 1.13084 | 0.00000 | 0.00000 | |
21926 | 2021.12.30 21:45 | close | 10964 | 0.09 | 1.13155 | 0.00000 | 0.00000 | 856.52 | 4195246.39 |
21927 | 2021.12.30 21:45 | close | 10963 | 0.06 | 1.13155 | 0.00000 | 0.00000 | -281.49 | 4194964.90 |
21928 | 2021.12.30 21:45 | close | 10962 | 0.03 | 1.13155 | 0.00000 | 0.00000 | -550.90 | 4194414.00 |
21929 | 2021.12.30 22:35 | buy | 10965 | 0.03 | 1.13231 | 0.00000 | 0.00000 | |
21930 | 2021.12.30 23:12 | close | 10965 | 0.03 | 1.13256 | 0.00000 | 0.00000 | 100.53 | 4194514.53 |
21931 | 2021.12.30 23:38 | buy | 10966 | 0.03 | 1.13254 | 0.00000 | 0.00000 | |
21932 | 2021.12.31 02:11 | close | 10966 | 0.03 | 1.13256 | 0.00000 | 0.00000 | -21.22 | 4194493.32 |
21933 | 2021.12.31 06:48 | buy | 10967 | 0.03 | 1.13182 | 0.00000 | 0.00000 | |
21934 | 2021.12.31 07:12 | close | 10967 | 0.03 | 1.13202 | 0.00000 | 0.00000 | 80.42 | 4194573.74 |
21935 | 2021.12.31 07:53 | buy | 10968 | 0.03 | 1.13230 | 0.00000 | 0.00000 | |
21936 | 2021.12.31 07:59 | buy | 10969 | 0.06 | 1.13122 | 0.00000 | 0.00000 | |
21937 | 2021.12.31 10:27 | close | 10969 | 0.06 | 1.13161 | 0.00000 | 0.00000 | 313.66 | 4194887.40 |
21938 | 2021.12.31 10:27 | close | 10968 | 0.03 | 1.13161 | 0.00000 | 0.00000 | -277.47 | 4194609.93 |
21939 | 2021.12.31 10:43 | buy | 10970 | 0.03 | 1.13116 | 0.00000 | 0.00000 | |
21940 | 2021.12.31 11:11 | close | 10970 | 0.03 | 1.13212 | 0.00000 | 0.00000 | 386.03 | 4194995.96 |
21941 | 2021.12.31 11:55 | buy | 10971 | 0.03 | 1.13282 | 0.00000 | 0.00000 | |
21942 | 2021.12.31 13:16 | close | 10971 | 0.03 | 1.13326 | 0.00000 | 0.00000 | 176.93 | 4195172.89 |
21943 | 2021.12.31 13:46 | buy | 10972 | 0.03 | 1.13286 | 0.00000 | 0.00000 | |
21944 | 2021.12.31 14:03 | buy | 10973 | 0.06 | 1.13184 | 0.00000 | 0.00000 | |
21945 | 2021.12.31 14:29 | close | 10973 | 0.06 | 1.13282 | 0.00000 | 0.00000 | 788.16 | 4195961.05 |
21946 | 2021.12.31 14:29 | close | 10972 | 0.03 | 1.13282 | 0.00000 | 0.00000 | -16.08 | 4195944.97 |
21947 | 2021.12.31 15:04 | buy | 10974 | 0.03 | 1.13267 | 0.00000 | 0.00000 | |
21948 | 2021.12.31 15:42 | close | 10974 | 0.03 | 1.13323 | 0.00000 | 0.00000 | 225.19 | 4196170.16 |
21949 | 2021.12.31 17:00 | buy | 10975 | 0.03 | 1.13446 | 0.00000 | 0.00000 | |
21950 | 2021.12.31 17:18 | close | 10975 | 0.03 | 1.13501 | 0.00000 | 0.00000 | 221.16 | 4196391.32 |
21951 | 2022.01.03 00:06 | buy | 10976 | 0.03 | 1.13679 | 0.00000 | 0.00000 | |
21952 | 2022.01.03 01:03 | close | 10976 | 0.03 | 1.13759 | 0.00000 | 0.00000 | 321.70 | 4196713.02 |
21953 | 2022.01.03 06:04 | buy | 10977 | 0.03 | 1.13458 | 0.00000 | 0.00000 | |
21954 | 2022.01.03 10:00 | close | 10977 | 0.03 | 1.13470 | 0.00000 | 0.00000 | 48.25 | 4196761.27 |
21955 | 2022.01.03 11:27 | buy | 10978 | 0.03 | 1.13471 | 0.00000 | 0.00000 | |
21956 | 2022.01.03 11:54 | close | 10978 | 0.03 | 1.13539 | 0.00000 | 0.00000 | 273.44 | 4197034.71 |
21957 | 2022.01.03 13:48 | buy | 10979 | 0.03 | 1.13571 | 0.00000 | 0.00000 | |
21958 | 2022.01.03 15:00 | close | 10979 | 0.03 | 1.13581 | 0.00000 | 0.00000 | 40.21 | 4197074.92 |
21959 | 2022.01.03 15:41 | buy | 10980 | 0.03 | 1.13506 | 0.00000 | 0.00000 | |
21960 | 2022.01.03 16:17 | buy | 10981 | 0.06 | 1.13370 | 0.00000 | 0.00000 | |
21961 | 2022.01.03 16:33 | buy | 10982 | 0.09 | 1.13269 | 0.00000 | 0.00000 | |
21962 | 2022.01.03 17:28 | buy | 10983 | 0.15 | 1.12944 | 0.00000 | 0.00000 | |
21963 | 2022.01.04 17:34 | close | 10983 | 0.15 | 1.13167 | 0.00000 | 0.00000 | 4337.31 | 4201412.23 |
21964 | 2022.01.04 17:34 | close | 10982 | 0.09 | 1.13167 | 0.00000 | 0.00000 | -1318.29 | 4200093.94 |
21965 | 2022.01.04 17:34 | close | 10981 | 0.06 | 1.13167 | 0.00000 | 0.00000 | -1691.14 | 4198402.80 |
21966 | 2022.01.04 17:34 | close | 10980 | 0.03 | 1.13167 | 0.00000 | 0.00000 | -1392.46 | 4197010.35 |
21967 | 2022.01.04 17:59 | buy | 10984 | 0.03 | 1.13115 | 0.00000 | 0.00000 | |
21968 | 2022.01.04 18:30 | buy | 10985 | 0.06 | 1.12933 | 0.00000 | 0.00000 | |
21969 | 2022.01.04 20:56 | buy | 10986 | 0.09 | 1.12832 | 0.00000 | 0.00000 | |
21970 | 2022.01.04 21:36 | close | 10986 | 0.09 | 1.12915 | 0.00000 | 0.00000 | 1001.27 | 4198011.62 |
21971 | 2022.01.04 21:36 | close | 10985 | 0.06 | 1.12915 | 0.00000 | 0.00000 | -144.76 | 4197866.86 |
21972 | 2022.01.04 21:36 | close | 10984 | 0.03 | 1.12915 | 0.00000 | 0.00000 | -804.24 | 4197062.62 |
21973 | 2022.01.04 22:04 | buy | 10987 | 0.03 | 1.12877 | 0.00000 | 0.00000 | |
21974 | 2022.01.05 04:24 | close | 10987 | 0.03 | 1.12883 | 0.00000 | 0.00000 | -5.14 | 4197057.48 |
21975 | 2022.01.05 06:04 | buy | 10988 | 0.03 | 1.12952 | 0.00000 | 0.00000 | |
21976 | 2022.01.05 08:26 | close | 10988 | 0.03 | 1.12955 | 0.00000 | 0.00000 | 12.07 | 4197069.55 |
21977 | 2022.01.05 08:53 | buy | 10989 | 0.03 | 1.12971 | 0.00000 | 0.00000 | |
21978 | 2022.01.05 09:09 | close | 10989 | 0.03 | 1.12992 | 0.00000 | 0.00000 | 84.44 | 4197153.99 |
21979 | 2022.01.05 09:21 | buy | 10990 | 0.03 | 1.12965 | 0.00000 | 0.00000 | |
21980 | 2022.01.05 10:09 | close | 10990 | 0.03 | 1.13023 | 0.00000 | 0.00000 | 233.23 | 4197387.22 |
21981 | 2022.01.05 10:46 | buy | 10991 | 0.03 | 1.13005 | 0.00000 | 0.00000 | |
21982 | 2022.01.05 12:07 | close | 10991 | 0.03 | 1.13102 | 0.00000 | 0.00000 | 390.05 | 4197777.27 |
21983 | 2022.01.05 12:56 | buy | 10992 | 0.03 | 1.13088 | 0.00000 | 0.00000 | |
21984 | 2022.01.05 13:13 | close | 10992 | 0.03 | 1.13148 | 0.00000 | 0.00000 | 241.27 | 4198018.54 |
21985 | 2022.01.05 14:08 | buy | 10993 | 0.03 | 1.13169 | 0.00000 | 0.00000 | |
21986 | 2022.01.05 15:40 | close | 10993 | 0.03 | 1.13179 | 0.00000 | 0.00000 | 40.21 | 4198058.75 |
21987 | 2022.01.05 17:32 | buy | 10994 | 0.03 | 1.13375 | 0.00000 | 0.00000 | |
21988 | 2022.01.05 18:23 | buy | 10995 | 0.06 | 1.13267 | 0.00000 | 0.00000 | |
21989 | 2022.01.05 19:05 | close | 10995 | 0.06 | 1.13361 | 0.00000 | 0.00000 | 755.99 | 4198814.74 |
21990 | 2022.01.05 19:05 | close | 10994 | 0.03 | 1.13361 | 0.00000 | 0.00000 | -56.30 | 4198758.44 |
21991 | 2022.01.05 20:02 | buy | 10996 | 0.03 | 1.13397 | 0.00000 | 0.00000 | |
21992 | 2022.01.05 20:37 | close | 10996 | 0.03 | 1.13433 | 0.00000 | 0.00000 | 144.76 | 4198903.20 |
21993 | 2022.01.05 20:53 | buy | 10997 | 0.03 | 1.13415 | 0.00000 | 0.00000 | |
21994 | 2022.01.05 21:06 | buy | 10998 | 0.06 | 1.13287 | 0.00000 | 0.00000 | |
21995 | 2022.01.05 21:12 | buy | 10999 | 0.09 | 1.13113 | 0.00000 | 0.00000 | |
21996 | 2022.01.06 09:18 | buy | 11000 | 0.15 | 1.12906 | 0.00000 | 0.00000 | |
21997 | 2022.01.06 10:32 | close | 11000 | 0.15 | 1.13079 | 0.00000 | 0.00000 | 3478.39 | 4202381.59 |
21998 | 2022.01.06 10:32 | close | 10999 | 0.09 | 1.13079 | 0.00000 | 0.00000 | -673.56 | 4201708.03 |
21999 | 2022.01.06 10:32 | close | 10998 | 0.06 | 1.13079 | 0.00000 | 0.00000 | -1848.43 | 4199859.60 |
22000 | 2022.01.06 10:32 | close | 10997 | 0.03 | 1.13079 | 0.00000 | 0.00000 | -1438.94 | 4198420.66 |
22001 | 2022.01.06 10:48 | buy | 11001 | 0.03 | 1.12960 | 0.00000 | 0.00000 | |
22002 | 2022.01.06 11:19 | close | 11001 | 0.03 | 1.13007 | 0.00000 | 0.00000 | 189.00 | 4198609.66 |
22003 | 2022.01.06 12:40 | buy | 11002 | 0.03 | 1.13161 | 0.00000 | 0.00000 | |
22004 | 2022.01.06 13:37 | buy | 11003 | 0.06 | 1.13044 | 0.00000 | 0.00000 | |
22005 | 2022.01.06 13:49 | close | 11003 | 0.06 | 1.13192 | 0.00000 | 0.00000 | 1190.29 | 4199799.95 |
22006 | 2022.01.06 13:49 | close | 11002 | 0.03 | 1.13192 | 0.00000 | 0.00000 | 124.66 | 4199924.61 |
22007 | 2022.01.06 14:07 | buy | 11004 | 0.03 | 1.13080 | 0.00000 | 0.00000 | |
22008 | 2022.01.06 16:35 | close | 11004 | 0.03 | 1.13221 | 0.00000 | 0.00000 | 567.00 | 4200491.61 |
22009 | 2022.01.06 17:00 | buy | 11005 | 0.03 | 1.13215 | 0.00000 | 0.00000 | |
22010 | 2022.01.06 17:09 | buy | 11006 | 0.06 | 1.13111 | 0.00000 | 0.00000 | |
22011 | 2022.01.06 17:54 | buy | 11007 | 0.09 | 1.12979 | 0.00000 | 0.00000 | |
22012 | 2022.01.07 10:05 | close | 11007 | 0.09 | 1.13063 | 0.00000 | 0.00000 | 925.55 | 4201417.16 |
22013 | 2022.01.07 10:05 | close | 11006 | 0.06 | 1.13063 | 0.00000 | 0.00000 | -444.57 | 4200972.59 |
22014 | 2022.01.07 10:05 | close | 11005 | 0.03 | 1.13063 | 0.00000 | 0.00000 | -640.49 | 4200332.11 |
22015 | 2022.01.07 12:23 | buy | 11008 | 0.03 | 1.13147 | 0.00000 | 0.00000 | |
22016 | 2022.01.07 13:12 | buy | 11009 | 0.06 | 1.13038 | 0.00000 | 0.00000 | |
22017 | 2022.01.07 16:21 | close | 11009 | 0.06 | 1.13192 | 0.00000 | 0.00000 | 1238.54 | 4201570.65 |
22018 | 2022.01.07 16:21 | close | 11008 | 0.03 | 1.13192 | 0.00000 | 0.00000 | 180.96 | 4201751.61 |
22019 | 2022.01.07 17:39 | buy | 11010 | 0.03 | 1.13406 | 0.00000 | 0.00000 | |
22020 | 2022.01.07 17:57 | close | 11010 | 0.03 | 1.13459 | 0.00000 | 0.00000 | 213.12 | 4201964.73 |
22021 | 2022.01.07 18:19 | buy | 11011 | 0.03 | 1.13425 | 0.00000 | 0.00000 | |
22022 | 2022.01.07 18:42 | close | 11011 | 0.03 | 1.13484 | 0.00000 | 0.00000 | 237.26 | 4202201.99 |
22023 | 2022.01.07 21:01 | buy | 11012 | 0.03 | 1.13586 | 0.00000 | 0.00000 | |
22024 | 2022.01.07 21:31 | close | 11012 | 0.03 | 1.13626 | 0.00000 | 0.00000 | 160.85 | 4202362.84 |
22025 | 2022.01.07 22:10 | buy | 11013 | 0.03 | 1.13614 | 0.00000 | 0.00000 | |
22026 | 2022.01.10 01:29 | buy | 11014 | 0.06 | 1.13513 | 0.00000 | 0.00000 | |
22027 | 2022.01.10 02:43 | close | 11014 | 0.06 | 1.13570 | 0.00000 | 0.00000 | 458.42 | 4202821.26 |
22028 | 2022.01.10 02:43 | close | 11013 | 0.03 | 1.13570 | 0.00000 | 0.00000 | -206.21 | 4202615.05 |
22029 | 2022.01.10 06:32 | buy | 11015 | 0.03 | 1.13370 | 0.00000 | 0.00000 | |
22030 | 2022.01.10 10:12 | buy | 11016 | 0.06 | 1.13250 | 0.00000 | 0.00000 | |
22031 | 2022.01.10 10:35 | close | 11016 | 0.06 | 1.13304 | 0.00000 | 0.00000 | 434.29 | 4203049.34 |
22032 | 2022.01.10 10:35 | close | 11015 | 0.03 | 1.13304 | 0.00000 | 0.00000 | -265.41 | 4202783.93 |
22033 | 2022.01.10 11:46 | buy | 11017 | 0.03 | 1.13292 | 0.00000 | 0.00000 | |
22034 | 2022.01.10 13:24 | close | 11017 | 0.03 | 1.13346 | 0.00000 | 0.00000 | 217.15 | 4203001.08 |
22035 | 2022.01.10 13:40 | buy | 11018 | 0.03 | 1.13292 | 0.00000 | 0.00000 | |
22036 | 2022.01.10 14:45 | buy | 11019 | 0.06 | 1.13169 | 0.00000 | 0.00000 | |
22037 | 2022.01.10 15:18 | close | 11019 | 0.06 | 1.13222 | 0.00000 | 0.00000 | 426.25 | 4203427.33 |
22038 | 2022.01.10 15:18 | close | 11018 | 0.03 | 1.13222 | 0.00000 | 0.00000 | -281.49 | 4203145.84 |
22039 | 2022.01.10 15:46 | buy | 11020 | 0.03 | 1.13036 | 0.00000 | 0.00000 | |
22040 | 2022.01.10 16:16 | buy | 11021 | 0.06 | 1.12925 | 0.00000 | 0.00000 | |
22041 | 2022.01.10 17:09 | close | 11021 | 0.06 | 1.13015 | 0.00000 | 0.00000 | 723.82 | 4203869.66 |
22042 | 2022.01.10 17:09 | close | 11020 | 0.03 | 1.13015 | 0.00000 | 0.00000 | -84.44 | 4203785.22 |
22043 | 2022.01.10 18:42 | buy | 11022 | 0.03 | 1.13225 | 0.00000 | 0.00000 | |
22044 | 2022.01.10 18:58 | close | 11022 | 0.03 | 1.13271 | 0.00000 | 0.00000 | 184.97 | 4203970.19 |
22045 | 2022.01.10 20:00 | buy | 11023 | 0.03 | 1.13298 | 0.00000 | 0.00000 | |
22046 | 2022.01.11 01:22 | close | 11023 | 0.03 | 1.13307 | 0.00000 | 0.00000 | 6.92 | 4203977.11 |
22047 | 2022.01.11 06:10 | buy | 11024 | 0.03 | 1.13407 | 0.00000 | 0.00000 | |
22048 | 2022.01.11 07:04 | close | 11024 | 0.03 | 1.13409 | 0.00000 | 0.00000 | 8.04 | 4203985.15 |
22049 | 2022.01.11 08:29 | buy | 11025 | 0.03 | 1.13409 | 0.00000 | 0.00000 | |
22050 | 2022.01.11 09:18 | close | 11025 | 0.03 | 1.13414 | 0.00000 | 0.00000 | 20.11 | 4204005.26 |
22051 | 2022.01.11 09:40 | buy | 11026 | 0.03 | 1.13391 | 0.00000 | 0.00000 | |
22052 | 2022.01.11 10:07 | close | 11026 | 0.03 | 1.13452 | 0.00000 | 0.00000 | 245.30 | 4204250.56 |
22053 | 2022.01.11 11:28 | buy | 11027 | 0.03 | 1.13479 | 0.00000 | 0.00000 | |
22054 | 2022.01.11 11:46 | buy | 11028 | 0.06 | 1.13327 | 0.00000 | 0.00000 | |
22055 | 2022.01.11 13:50 | close | 11028 | 0.06 | 1.13394 | 0.00000 | 0.00000 | 538.85 | 4204789.41 |
22056 | 2022.01.11 13:50 | close | 11027 | 0.03 | 1.13394 | 0.00000 | 0.00000 | -341.81 | 4204447.60 |
22057 | 2022.01.11 14:11 | buy | 11029 | 0.03 | 1.13358 | 0.00000 | 0.00000 | |
22058 | 2022.01.11 15:10 | close | 11029 | 0.03 | 1.13359 | 0.00000 | 0.00000 | 4.02 | 4204451.62 |
22059 | 2022.01.11 15:27 | buy | 11030 | 0.03 | 1.13337 | 0.00000 | 0.00000 | |
22060 | 2022.01.11 16:46 | buy | 11031 | 0.06 | 1.13169 | 0.00000 | 0.00000 | |
22061 | 2022.01.11 17:09 | close | 11031 | 0.06 | 1.13362 | 0.00000 | 0.00000 | 1552.19 | 4206003.81 |
22062 | 2022.01.11 17:09 | close | 11030 | 0.03 | 1.13362 | 0.00000 | 0.00000 | 100.54 | 4206104.35 |
22063 | 2022.01.11 19:02 | buy | 11032 | 0.03 | 1.13627 | 0.00000 | 0.00000 | |
22064 | 2022.01.11 20:44 | close | 11032 | 0.03 | 1.13648 | 0.00000 | 0.00000 | 84.45 | 4206188.80 |
22065 | 2022.01.11 21:26 | buy | 11033 | 0.03 | 1.13681 | 0.00000 | 0.00000 | |
22066 | 2022.01.12 01:11 | close | 11033 | 0.03 | 1.13682 | 0.00000 | 0.00000 | -25.25 | 4206163.56 |
22067 | 2022.01.12 06:05 | buy | 11034 | 0.03 | 1.13747 | 0.00000 | 0.00000 | |
22068 | 2022.01.12 07:38 | close | 11034 | 0.03 | 1.13762 | 0.00000 | 0.00000 | 60.32 | 4206223.88 |
22069 | 2022.01.12 07:46 | buy | 11035 | 0.03 | 1.13759 | 0.00000 | 0.00000 | |
22070 | 2022.01.12 09:00 | buy | 11036 | 0.06 | 1.13652 | 0.00000 | 0.00000 | |
22071 | 2022.01.12 11:21 | close | 11036 | 0.06 | 1.13712 | 0.00000 | 0.00000 | 482.55 | 4206706.43 |
22072 | 2022.01.12 11:21 | close | 11035 | 0.03 | 1.13712 | 0.00000 | 0.00000 | -188.99 | 4206517.44 |
22073 | 2022.01.12 11:40 | buy | 11037 | 0.03 | 1.13661 | 0.00000 | 0.00000 | |
22074 | 2022.01.12 15:08 | close | 11037 | 0.03 | 1.13668 | 0.00000 | 0.00000 | 28.15 | 4206545.59 |
22075 | 2022.01.12 15:31 | buy | 11038 | 0.03 | 1.13661 | 0.00000 | 0.00000 | |
22076 | 2022.01.12 15:35 | close | 11038 | 0.03 | 1.13749 | 0.00000 | 0.00000 | 353.87 | 4206899.46 |
22077 | 2022.01.12 16:16 | buy | 11039 | 0.03 | 1.13989 | 0.00000 | 0.00000 | |
22078 | 2022.01.12 16:24 | close | 11039 | 0.03 | 1.14080 | 0.00000 | 0.00000 | 365.93 | 4207265.39 |
22079 | 2022.01.12 17:34 | buy | 11040 | 0.03 | 1.14153 | 0.00000 | 0.00000 | |
22080 | 2022.01.12 18:07 | close | 11040 | 0.03 | 1.14241 | 0.00000 | 0.00000 | 353.87 | 4207619.26 |
22081 | 2022.01.12 20:12 | buy | 11041 | 0.03 | 1.14414 | 0.00000 | 0.00000 | |
22082 | 2022.01.12 20:38 | close | 11041 | 0.03 | 1.14430 | 0.00000 | 0.00000 | 64.34 | 4207683.60 |
22083 | 2022.01.12 22:32 | buy | 11042 | 0.03 | 1.14464 | 0.00000 | 0.00000 | |
22084 | 2022.01.12 22:59 | close | 11042 | 0.03 | 1.14489 | 0.00000 | 0.00000 | 100.53 | 4207784.13 |
22085 | 2022.01.12 23:30 | buy | 11043 | 0.03 | 1.14471 | 0.00000 | 0.00000 | |
22086 | 2022.01.13 09:23 | close | 11043 | 0.03 | 1.14478 | 0.00000 | 0.00000 | -59.66 | 4207724.47 |
22087 | 2022.01.13 10:42 | buy | 11044 | 0.03 | 1.14697 | 0.00000 | 0.00000 | |
22088 | 2022.01.13 14:03 | buy | 11045 | 0.06 | 1.14597 | 0.00000 | 0.00000 | |
22089 | 2022.01.13 14:28 | close | 11045 | 0.06 | 1.14661 | 0.00000 | 0.00000 | 514.72 | 4208239.19 |
22090 | 2022.01.13 14:28 | close | 11044 | 0.03 | 1.14661 | 0.00000 | 0.00000 | -144.77 | 4208094.42 |
22091 | 2022.01.13 14:51 | buy | 11046 | 0.03 | 1.14625 | 0.00000 | 0.00000 | |
22092 | 2022.01.13 15:30 | close | 11046 | 0.03 | 1.14675 | 0.00000 | 0.00000 | 201.06 | 4208295.48 |
22093 | 2022.01.13 16:48 | buy | 11047 | 0.03 | 1.14718 | 0.00000 | 0.00000 | |
22094 | 2022.01.13 17:30 | buy | 11048 | 0.06 | 1.14541 | 0.00000 | 0.00000 | |
22095 | 2022.01.13 18:27 | close | 11048 | 0.06 | 1.14680 | 0.00000 | 0.00000 | 1117.90 | 4209413.38 |
22096 | 2022.01.13 18:27 | close | 11047 | 0.03 | 1.14680 | 0.00000 | 0.00000 | -152.80 | 4209260.58 |
22097 | 2022.01.13 18:48 | buy | 11049 | 0.03 | 1.14652 | 0.00000 | 0.00000 | |
22098 | 2022.01.13 22:55 | buy | 11050 | 0.06 | 1.14548 | 0.00000 | 0.00000 | |
22099 | 2022.01.14 03:04 | close | 11050 | 0.06 | 1.14584 | 0.00000 | 0.00000 | 231.00 | 4209491.58 |
22100 | 2022.01.14 03:04 | close | 11049 | 0.03 | 1.14584 | 0.00000 | 0.00000 | -302.71 | 4209188.88 |
22101 | 2022.01.14 06:12 | buy | 11051 | 0.03 | 1.14734 | 0.00000 | 0.00000 | |
22102 | 2022.01.14 07:15 | close | 11051 | 0.03 | 1.14756 | 0.00000 | 0.00000 | 88.47 | 4209277.35 |
22103 | 2022.01.14 08:22 | buy | 11052 | 0.03 | 1.14784 | 0.00000 | 0.00000 | |
22104 | 2022.01.14 09:11 | buy | 11053 | 0.06 | 1.14672 | 0.00000 | 0.00000 | |
22105 | 2022.01.14 13:31 | buy | 11054 | 0.09 | 1.14541 | 0.00000 | 0.00000 | |
22106 | 2022.01.14 16:27 | buy | 11055 | 0.15 | 1.14341 | 0.00000 | 0.00000 | |
22107 | 2022.01.14 18:50 | buy | 11056 | 0.18 | 1.14116 | 0.00000 | 0.00000 | |
22108 | 2022.01.18 15:07 | buy | 11057 | 0.21 | 1.13750 | 0.00000 | 0.00000 | |
22109 | 2022.01.18 17:05 | buy | 11058 | 0.24 | 1.13542 | 0.00000 | 0.00000 | |
22110 | 2022.01.18 20:07 | buy | 11059 | 0.36 | 1.13213 | 0.00000 | 0.00000 | |
22111 | 2022.01.26 22:41 | buy | 11060 | 0.54 | 1.12384 | 0.00000 | 0.00000 | |
22112 | 2022.01.27 09:49 | buy | 11061 | 0.60 | 1.12078 | 0.00000 | 0.00000 | |
22113 | 2022.01.27 13:38 | buy | 11062 | 0.72 | 1.11775 | 0.00000 | 0.00000 | |
22114 | 2022.02.01 13:46 | close | 11062 | 0.72 | 1.12778 | 0.00000 | 0.00000 | 94681.09 | 4303958.43 |
22115 | 2022.02.01 13:46 | close | 11061 | 0.60 | 1.12778 | 0.00000 | 0.00000 | 54534.98 | 4358493.42 |
22116 | 2022.02.01 13:46 | close | 11060 | 0.54 | 1.12778 | 0.00000 | 0.00000 | 25354.69 | 4383848.10 |
22117 | 2022.02.01 13:46 | close | 11059 | 0.36 | 1.12778 | 0.00000 | 0.00000 | -25905.09 | 4357943.01 |
22118 | 2022.02.01 13:46 | close | 11058 | 0.24 | 1.12778 | 0.00000 | 0.00000 | -27852.76 | 4330090.25 |
22119 | 2022.02.01 13:46 | close | 11057 | 0.21 | 1.12778 | 0.00000 | 0.00000 | -30225.42 | 4299864.83 |
22120 | 2022.02.01 13:46 | close | 11056 | 0.18 | 1.12778 | 0.00000 | 0.00000 | -35088.32 | 4264776.52 |
22121 | 2022.02.01 13:46 | close | 11055 | 0.15 | 1.12778 | 0.00000 | 0.00000 | -33763.65 | 4231012.87 |
22122 | 2022.02.01 13:46 | close | 11054 | 0.09 | 1.12778 | 0.00000 | 0.00000 | -22670.66 | 4208342.21 |
22123 | 2022.02.01 13:46 | close | 11053 | 0.06 | 1.12778 | 0.00000 | 0.00000 | -16167.22 | 4192174.99 |
22124 | 2022.02.01 13:46 | close | 11052 | 0.03 | 1.12778 | 0.00000 | 0.00000 | -8533.93 | 4183641.06 |
22125 | 2022.02.01 13:46 | sell | 11063 | 0.03 | 1.12777 | 0.00000 | 0.00000 | |
22126 | 2022.02.01 14:30 | close | 11063 | 0.03 | 1.12699 | 0.00000 | 0.00000 | 313.67 | 4183954.73 |
22127 | 2022.02.01 15:42 | sell | 11064 | 0.03 | 1.12627 | 0.00000 | 0.00000 | |
22128 | 2022.02.01 16:48 | close | 11064 | 0.03 | 1.12623 | 0.00000 | 0.00000 | 16.09 | 4183970.82 |
22129 | 2022.02.01 19:22 | sell | 11065 | 0.03 | 1.12447 | 0.00000 | 0.00000 | |
22130 | 2022.02.01 21:13 | close | 11065 | 0.03 | 1.12445 | 0.00000 | 0.00000 | 8.05 | 4183978.87 |
22131 | 2022.02.01 21:23 | sell | 11066 | 0.03 | 1.12474 | 0.00000 | 0.00000 | |
22132 | 2022.02.01 22:14 | sell | 11067 | 0.06 | 1.12583 | 0.00000 | 0.00000 | |
22133 | 2022.02.01 23:19 | sell | 11068 | 0.09 | 1.12700 | 0.00000 | 0.00000 | |
22134 | 2022.02.02 10:32 | sell | 11069 | 0.15 | 1.12924 | 0.00000 | 0.00000 | |
22135 | 2022.02.02 13:28 | sell | 11070 | 0.18 | 1.13133 | 0.00000 | 0.00000 | |
22136 | 2022.02.03 11:58 | close | 11070 | 0.18 | 1.12852 | 0.00000 | 0.00000 | 6883.15 | 4190862.02 |
22137 | 2022.02.03 11:58 | close | 11069 | 0.15 | 1.12852 | 0.00000 | 0.00000 | 1533.41 | 4192395.43 |
22138 | 2022.02.03 11:58 | close | 11068 | 0.09 | 1.12852 | 0.00000 | 0.00000 | -1765.34 | 4190630.09 |
22139 | 2022.02.03 11:58 | close | 11067 | 0.06 | 1.12852 | 0.00000 | 0.00000 | -2117.95 | 4188512.14 |
22140 | 2022.02.03 11:58 | close | 11066 | 0.03 | 1.12852 | 0.00000 | 0.00000 | -1497.33 | 4187014.81 |
22141 | 2022.02.03 13:38 | sell | 11071 | 0.03 | 1.12798 | 0.00000 | 0.00000 | |
22142 | 2022.02.03 14:08 | sell | 11072 | 0.06 | 1.12899 | 0.00000 | 0.00000 | |
22143 | 2022.02.03 14:48 | close | 11072 | 0.06 | 1.12764 | 0.00000 | 0.00000 | 1085.79 | 4188100.60 |
22144 | 2022.02.03 14:48 | close | 11071 | 0.03 | 1.12764 | 0.00000 | 0.00000 | 136.73 | 4188237.33 |
22145 | 2022.02.03 15:39 | sell | 11073 | 0.03 | 1.13047 | 0.00000 | 0.00000 | |
22146 | 2022.02.03 15:41 | sell | 11074 | 0.06 | 1.13175 | 0.00000 | 0.00000 | |
22147 | 2022.02.03 15:45 | sell | 11075 | 0.09 | 1.13331 | 0.00000 | 0.00000 | |
22148 | 2022.02.03 15:53 | sell | 11076 | 0.15 | 1.13538 | 0.00000 | 0.00000 | |
22149 | 2022.02.03 16:02 | sell | 11077 | 0.18 | 1.13739 | 0.00000 | 0.00000 | |
22150 | 2022.02.03 16:42 | sell | 11078 | 0.21 | 1.14048 | 0.00000 | 0.00000 | |
22151 | 2022.02.03 18:19 | sell | 11079 | 0.24 | 1.14250 | 0.00000 | 0.00000 | |
22152 | 2022.02.04 04:47 | sell | 11080 | 0.36 | 1.14587 | 0.00000 | 0.00000 | |
22153 | 2022.02.08 09:15 | close | 11080 | 0.36 | 1.14019 | 0.00000 | 0.00000 | 27547.13 | 4215784.46 |
22154 | 2022.02.08 09:15 | close | 11079 | 0.24 | 1.14019 | 0.00000 | 0.00000 | 7568.62 | 4223353.08 |
22155 | 2022.02.08 09:15 | close | 11078 | 0.21 | 1.14019 | 0.00000 | 0.00000 | 936.23 | 4224289.31 |
22156 | 2022.02.08 09:15 | close | 11077 | 0.18 | 1.14019 | 0.00000 | 0.00000 | -6653.27 | 4217636.04 |
22157 | 2022.02.08 09:15 | close | 11076 | 0.15 | 1.14019 | 0.00000 | 0.00000 | -9585.94 | 4208050.10 |
22158 | 2022.02.08 09:15 | close | 11075 | 0.09 | 1.14019 | 0.00000 | 0.00000 | -8248.87 | 4199801.22 |
22159 | 2022.02.08 09:15 | close | 11074 | 0.06 | 1.14019 | 0.00000 | 0.00000 | -6753.94 | 4193047.28 |
22160 | 2022.02.08 09:15 | close | 11073 | 0.03 | 1.14019 | 0.00000 | 0.00000 | -3891.71 | 4189155.57 |
22161 | 2022.02.08 09:15 | buy | 11081 | 0.03 | 1.14057 | 0.00000 | 0.00000 | |
22162 | 2022.02.08 10:50 | close | 11081 | 0.03 | 1.14060 | 0.00000 | 0.00000 | 12.06 | 4189167.63 |
22163 | 2022.02.08 11:13 | buy | 11082 | 0.03 | 1.14016 | 0.00000 | 0.00000 | |
22164 | 2022.02.08 11:30 | close | 11082 | 0.03 | 1.14070 | 0.00000 | 0.00000 | 217.13 | 4189384.76 |
22165 | 2022.02.08 11:44 | buy | 11083 | 0.03 | 1.14027 | 0.00000 | 0.00000 | |
22166 | 2022.02.08 12:16 | close | 11083 | 0.03 | 1.14086 | 0.00000 | 0.00000 | 237.23 | 4189621.99 |
22167 | 2022.02.08 13:33 | buy | 11084 | 0.03 | 1.14239 | 0.00000 | 0.00000 | |
22168 | 2022.02.08 13:46 | close | 11084 | 0.03 | 1.14310 | 0.00000 | 0.00000 | 285.48 | 4189907.47 |
22169 | 2022.02.08 14:02 | buy | 11085 | 0.03 | 1.14253 | 0.00000 | 0.00000 | |
22170 | 2022.02.08 15:01 | buy | 11086 | 0.06 | 1.14147 | 0.00000 | 0.00000 | |
22171 | 2022.02.08 16:17 | close | 11086 | 0.06 | 1.14184 | 0.00000 | 0.00000 | 297.52 | 4190204.99 |
22172 | 2022.02.08 16:17 | close | 11085 | 0.03 | 1.14184 | 0.00000 | 0.00000 | -277.42 | 4189927.57 |
22173 | 2022.02.08 16:53 | buy | 11087 | 0.03 | 1.14103 | 0.00000 | 0.00000 | |
22174 | 2022.02.08 17:48 | close | 11087 | 0.03 | 1.14167 | 0.00000 | 0.00000 | 257.33 | 4190184.90 |
22175 | 2022.02.08 18:36 | buy | 11088 | 0.03 | 1.14131 | 0.00000 | 0.00000 | |
22176 | 2022.02.08 19:19 | close | 11088 | 0.03 | 1.14215 | 0.00000 | 0.00000 | 337.74 | 4190522.64 |
22177 | 2022.02.08 19:45 | buy | 11089 | 0.03 | 1.14204 | 0.00000 | 0.00000 | |
22178 | 2022.02.08 20:18 | buy | 11090 | 0.06 | 1.14083 | 0.00000 | 0.00000 | |
22179 | 2022.02.08 20:57 | close | 11090 | 0.06 | 1.14202 | 0.00000 | 0.00000 | 956.91 | 4191479.55 |
22180 | 2022.02.08 20:57 | close | 11089 | 0.03 | 1.14202 | 0.00000 | 0.00000 | -8.04 | 4191471.51 |
22181 | 2022.02.08 21:44 | buy | 11091 | 0.03 | 1.14174 | 0.00000 | 0.00000 | |
22182 | 2022.02.08 22:16 | close | 11091 | 0.03 | 1.14193 | 0.00000 | 0.00000 | 76.39 | 4191547.90 |
22183 | 2022.02.08 22:39 | buy | 11092 | 0.03 | 1.14183 | 0.00000 | 0.00000 | |
22184 | 2022.02.09 01:55 | close | 11092 | 0.03 | 1.14196 | 0.00000 | 0.00000 | 22.99 | 4191570.89 |
22185 | 2022.02.09 06:18 | buy | 11093 | 0.03 | 1.14305 | 0.00000 | 0.00000 | |
22186 | 2022.02.09 08:25 | buy | 11094 | 0.06 | 1.14202 | 0.00000 | 0.00000 | |
22187 | 2022.02.09 09:40 | buy | 11095 | 0.09 | 1.14074 | 0.00000 | 0.00000 | |
22188 | 2022.02.09 10:24 | close | 11095 | 0.09 | 1.14171 | 0.00000 | 0.00000 | 1169.98 | 4192740.87 |
22189 | 2022.02.09 10:24 | close | 11094 | 0.06 | 1.14171 | 0.00000 | 0.00000 | -249.28 | 4192491.59 |
22190 | 2022.02.09 10:24 | close | 11093 | 0.03 | 1.14171 | 0.00000 | 0.00000 | -538.75 | 4191952.84 |
22191 | 2022.02.09 11:00 | buy | 11096 | 0.03 | 1.14218 | 0.00000 | 0.00000 | |
22192 | 2022.02.09 11:48 | close | 11096 | 0.03 | 1.14265 | 0.00000 | 0.00000 | 188.97 | 4192141.81 |
22193 | 2022.02.09 13:17 | buy | 11097 | 0.03 | 1.14354 | 0.00000 | 0.00000 | |
22194 | 2022.02.09 14:08 | close | 11097 | 0.03 | 1.14372 | 0.00000 | 0.00000 | 72.37 | 4192214.18 |
22195 | 2022.02.09 14:45 | buy | 11098 | 0.03 | 1.14333 | 0.00000 | 0.00000 | |
22196 | 2022.02.09 15:40 | close | 11098 | 0.03 | 1.14401 | 0.00000 | 0.00000 | 273.40 | 4192487.58 |
22197 | 2022.02.09 16:00 | buy | 11099 | 0.03 | 1.14370 | 0.00000 | 0.00000 | |
22198 | 2022.02.09 17:30 | close | 11099 | 0.03 | 1.14389 | 0.00000 | 0.00000 | 76.39 | 4192563.97 |
22199 | 2022.02.09 17:49 | buy | 11100 | 0.03 | 1.14363 | 0.00000 | 0.00000 | |
22200 | 2022.02.09 18:35 | close | 11100 | 0.03 | 1.14385 | 0.00000 | 0.00000 | 88.45 | 4192652.42 |
22201 | 2022.02.09 18:51 | buy | 11101 | 0.03 | 1.14346 | 0.00000 | 0.00000 | |
22202 | 2022.02.09 19:30 | close | 11101 | 0.03 | 1.14375 | 0.00000 | 0.00000 | 116.59 | 4192769.01 |
22203 | 2022.02.09 20:07 | buy | 11102 | 0.03 | 1.14374 | 0.00000 | 0.00000 | |
22204 | 2022.02.09 22:18 | buy | 11103 | 0.06 | 1.14230 | 0.00000 | 0.00000 | |
22205 | 2022.02.10 04:59 | close | 11103 | 0.06 | 1.14282 | 0.00000 | 0.00000 | 242.55 | 4193011.56 |
22206 | 2022.02.10 04:59 | close | 11102 | 0.03 | 1.14282 | 0.00000 | 0.00000 | -457.69 | 4192553.87 |
22207 | 2022.02.10 06:27 | buy | 11104 | 0.03 | 1.14301 | 0.00000 | 0.00000 | |
22208 | 2022.02.10 10:01 | close | 11104 | 0.03 | 1.14317 | 0.00000 | 0.00000 | 64.33 | 4192618.20 |
22209 | 2022.02.10 10:43 | buy | 11105 | 0.03 | 1.14241 | 0.00000 | 0.00000 | |
22210 | 2022.02.10 11:00 | close | 11105 | 0.03 | 1.14324 | 0.00000 | 0.00000 | 333.71 | 4192951.91 |
22211 | 2022.02.10 12:19 | buy | 11106 | 0.03 | 1.14418 | 0.00000 | 0.00000 | |
22212 | 2022.02.10 14:14 | buy | 11107 | 0.06 | 1.14313 | 0.00000 | 0.00000 | |
22213 | 2022.02.10 14:43 | close | 11107 | 0.06 | 1.14370 | 0.00000 | 0.00000 | 458.34 | 4193410.25 |
22214 | 2022.02.10 14:43 | close | 11106 | 0.03 | 1.14370 | 0.00000 | 0.00000 | -192.98 | 4193217.27 |
22215 | 2022.02.10 15:20 | buy | 11108 | 0.03 | 1.14339 | 0.00000 | 0.00000 | |
22216 | 2022.02.10 15:36 | buy | 11109 | 0.06 | 1.13921 | 0.00000 | 0.00000 | |
22217 | 2022.02.10 16:40 | close | 11109 | 0.06 | 1.14072 | 0.00000 | 0.00000 | 1214.19 | 4194431.46 |
22218 | 2022.02.10 16:40 | close | 11108 | 0.03 | 1.14072 | 0.00000 | 0.00000 | -1073.47 | 4193357.99 |
22219 | 2022.02.10 19:06 | buy | 11110 | 0.03 | 1.14838 | 0.00000 | 0.00000 | |
22220 | 2022.02.10 19:36 | buy | 11111 | 0.06 | 1.14712 | 0.00000 | 0.00000 | |
22221 | 2022.02.10 19:49 | buy | 11112 | 0.09 | 1.14555 | 0.00000 | 0.00000 | |
22222 | 2022.02.11 02:29 | buy | 11113 | 0.15 | 1.13891 | 0.00000 | 0.00000 | |
22223 | 2022.02.11 21:04 | buy | 11114 | 0.18 | 1.13396 | 0.00000 | 0.00000 | |
22224 | 2022.02.14 10:38 | buy | 11115 | 0.21 | 1.13114 | 0.00000 | 0.00000 | |
22225 | 2022.02.16 09:43 | close | 11115 | 0.21 | 1.13760 | 0.00000 | 0.00000 | 17770.75 | 4211128.74 |
22226 | 2022.02.16 09:43 | close | 11114 | 0.18 | 1.13760 | 0.00000 | 0.00000 | 8253.88 | 4219382.62 |
22227 | 2022.02.16 09:43 | close | 11113 | 0.15 | 1.13760 | 0.00000 | 0.00000 | -3072.37 | 4216310.25 |
22228 | 2022.02.16 09:43 | close | 11112 | 0.09 | 1.13760 | 0.00000 | 0.00000 | -9939.96 | 4206370.29 |
22229 | 2022.02.16 09:43 | close | 11111 | 0.06 | 1.13760 | 0.00000 | 0.00000 | -7889.06 | 4198481.23 |
22230 | 2022.02.16 09:43 | close | 11110 | 0.03 | 1.13760 | 0.00000 | 0.00000 | -4451.11 | 4194030.11 |
22231 | 2022.02.16 11:10 | buy | 11116 | 0.03 | 1.13792 | 0.00000 | 0.00000 | |
22232 | 2022.02.16 12:53 | close | 11116 | 0.03 | 1.13833 | 0.00000 | 0.00000 | 164.83 | 4194194.94 |
22233 | 2022.02.16 13:12 | buy | 11117 | 0.03 | 1.13769 | 0.00000 | 0.00000 | |
22234 | 2022.02.16 13:31 | close | 11117 | 0.03 | 1.13832 | 0.00000 | 0.00000 | 253.28 | 4194448.22 |
22235 | 2022.02.16 14:07 | buy | 11118 | 0.03 | 1.13820 | 0.00000 | 0.00000 | |
22236 | 2022.02.16 14:56 | buy | 11119 | 0.06 | 1.13669 | 0.00000 | 0.00000 | |
22237 | 2022.02.16 16:22 | buy | 11120 | 0.09 | 1.13555 | 0.00000 | 0.00000 | |
22238 | 2022.02.16 16:36 | close | 11120 | 0.09 | 1.13658 | 0.00000 | 0.00000 | 1242.32 | 4195690.54 |
22239 | 2022.02.16 16:36 | close | 11119 | 0.06 | 1.13658 | 0.00000 | 0.00000 | -88.45 | 4195602.09 |
22240 | 2022.02.16 16:36 | close | 11118 | 0.03 | 1.13658 | 0.00000 | 0.00000 | -651.31 | 4194950.78 |
22241 | 2022.02.16 17:06 | buy | 11121 | 0.03 | 1.13622 | 0.00000 | 0.00000 | |
22242 | 2022.02.16 17:29 | close | 11121 | 0.03 | 1.13692 | 0.00000 | 0.00000 | 281.43 | 4195232.21 |
22243 | 2022.02.16 17:49 | buy | 11122 | 0.03 | 1.13623 | 0.00000 | 0.00000 | |
22244 | 2022.02.16 18:29 | close | 11122 | 0.03 | 1.13719 | 0.00000 | 0.00000 | 385.96 | 4195618.17 |
22245 | 2022.02.16 19:34 | buy | 11123 | 0.03 | 1.13770 | 0.00000 | 0.00000 | |
22246 | 2022.02.16 20:51 | close | 11123 | 0.03 | 1.13806 | 0.00000 | 0.00000 | 144.73 | 4195762.90 |
22247 | 2022.02.16 21:39 | buy | 11124 | 0.03 | 1.13859 | 0.00000 | 0.00000 | |
22248 | 2022.02.16 23:38 | buy | 11125 | 0.06 | 1.13748 | 0.00000 | 0.00000 | |
22249 | 2022.02.17 01:05 | close | 11125 | 0.06 | 1.13795 | 0.00000 | 0.00000 | 202.34 | 4195965.24 |
22250 | 2022.02.17 01:05 | close | 11124 | 0.03 | 1.13795 | 0.00000 | 0.00000 | -345.11 | 4195620.13 |
22251 | 2022.02.17 06:02 | buy | 11126 | 0.03 | 1.13385 | 0.00000 | 0.00000 | |
22252 | 2022.02.17 06:03 | buy | 11127 | 0.06 | 1.13284 | 0.00000 | 0.00000 | |
22253 | 2022.02.17 07:26 | close | 11127 | 0.06 | 1.13571 | 0.00000 | 0.00000 | 2307.77 | 4197927.90 |
22254 | 2022.02.17 07:26 | close | 11126 | 0.03 | 1.13571 | 0.00000 | 0.00000 | 747.81 | 4198675.71 |
22255 | 2022.02.17 07:52 | buy | 11128 | 0.03 | 1.13560 | 0.00000 | 0.00000 | |
22256 | 2022.02.17 09:44 | close | 11128 | 0.03 | 1.13671 | 0.00000 | 0.00000 | 446.27 | 4199121.98 |
22257 | 2022.02.17 10:29 | buy | 11129 | 0.03 | 1.13627 | 0.00000 | 0.00000 | |
22258 | 2022.02.17 11:10 | buy | 11130 | 0.06 | 1.13492 | 0.00000 | 0.00000 | |
22259 | 2022.02.17 12:29 | close | 11130 | 0.06 | 1.13681 | 0.00000 | 0.00000 | 1519.75 | 4200641.73 |
22260 | 2022.02.17 12:29 | close | 11129 | 0.03 | 1.13681 | 0.00000 | 0.00000 | 217.11 | 4200858.84 |
22261 | 2022.02.17 13:32 | buy | 11131 | 0.03 | 1.13706 | 0.00000 | 0.00000 | |
22262 | 2022.02.17 14:29 | close | 11131 | 0.03 | 1.13730 | 0.00000 | 0.00000 | 96.49 | 4200955.33 |
22263 | 2022.02.17 15:10 | buy | 11132 | 0.03 | 1.13726 | 0.00000 | 0.00000 | |
22264 | 2022.02.17 15:24 | buy | 11133 | 0.06 | 1.13601 | 0.00000 | 0.00000 | |
22265 | 2022.02.17 17:03 | close | 11133 | 0.06 | 1.13717 | 0.00000 | 0.00000 | 932.76 | 4201888.09 |
22266 | 2022.02.17 17:03 | close | 11132 | 0.03 | 1.13717 | 0.00000 | 0.00000 | -36.18 | 4201851.91 |
22267 | 2022.02.17 17:26 | buy | 11134 | 0.03 | 1.13614 | 0.00000 | 0.00000 | |
22268 | 2022.02.17 18:07 | close | 11134 | 0.03 | 1.13737 | 0.00000 | 0.00000 | 494.53 | 4202346.44 |
22269 | 2022.02.17 18:19 | buy | 11135 | 0.03 | 1.13662 | 0.00000 | 0.00000 | |
22270 | 2022.02.18 01:10 | close | 11135 | 0.03 | 1.13670 | 0.00000 | 0.00000 | 2.89 | 4202349.34 |
22271 | 2022.02.18 06:08 | buy | 11136 | 0.03 | 1.13680 | 0.00000 | 0.00000 | |
22272 | 2022.02.18 08:20 | close | 11136 | 0.03 | 1.13681 | 0.00000 | 0.00000 | 4.02 | 4202353.36 |
22273 | 2022.02.18 09:04 | buy | 11137 | 0.03 | 1.13701 | 0.00000 | 0.00000 | |
22274 | 2022.02.18 09:18 | close | 11137 | 0.03 | 1.13705 | 0.00000 | 0.00000 | 16.08 | 4202369.44 |
22275 | 2022.02.18 09:59 | buy | 11138 | 0.03 | 1.13704 | 0.00000 | 0.00000 | |
22276 | 2022.02.18 13:10 | buy | 11139 | 0.06 | 1.13602 | 0.00000 | 0.00000 | |
22277 | 2022.02.18 13:29 | buy | 11140 | 0.09 | 1.13493 | 0.00000 | 0.00000 | |
22278 | 2022.02.18 13:59 | close | 11140 | 0.09 | 1.13619 | 0.00000 | 0.00000 | 1519.76 | 4203889.20 |
22279 | 2022.02.18 13:59 | close | 11139 | 0.06 | 1.13619 | 0.00000 | 0.00000 | 136.70 | 4204025.90 |
22280 | 2022.02.18 13:59 | close | 11138 | 0.03 | 1.13619 | 0.00000 | 0.00000 | -341.74 | 4203684.16 |
22281 | 2022.02.18 14:57 | buy | 11141 | 0.03 | 1.13608 | 0.00000 | 0.00000 | |
22282 | 2022.02.18 16:02 | buy | 11142 | 0.06 | 1.13488 | 0.00000 | 0.00000 | |
22283 | 2022.02.18 17:41 | buy | 11143 | 0.09 | 1.13360 | 0.00000 | 0.00000 | |
22284 | 2022.02.21 01:31 | buy | 11144 | 0.15 | 1.13146 | 0.00000 | 0.00000 | |
22285 | 2022.02.21 02:56 | close | 11144 | 0.15 | 1.13310 | 0.00000 | 0.00000 | 3296.82 | 4206980.98 |
22286 | 2022.02.21 02:56 | close | 11143 | 0.09 | 1.13310 | 0.00000 | 0.00000 | -690.88 | 4206290.10 |
22287 | 2022.02.21 02:56 | close | 11142 | 0.06 | 1.13310 | 0.00000 | 0.00000 | -1489.83 | 4204800.27 |
22288 | 2022.02.21 02:56 | close | 11141 | 0.03 | 1.13310 | 0.00000 | 0.00000 | -1227.38 | 4203572.89 |
22289 | 2022.02.21 06:16 | buy | 11145 | 0.03 | 1.13613 | 0.00000 | 0.00000 | |
22290 | 2022.02.21 07:03 | close | 11145 | 0.03 | 1.13625 | 0.00000 | 0.00000 | 48.25 | 4203621.14 |
22291 | 2022.02.21 07:45 | buy | 11146 | 0.03 | 1.13626 | 0.00000 | 0.00000 | |
22292 | 2022.02.21 08:07 | close | 11146 | 0.03 | 1.13638 | 0.00000 | 0.00000 | 48.25 | 4203669.39 |
22293 | 2022.02.21 10:57 | buy | 11147 | 0.03 | 1.13619 | 0.00000 | 0.00000 | |
22294 | 2022.02.21 13:31 | buy | 11148 | 0.06 | 1.13502 | 0.00000 | 0.00000 | |
22295 | 2022.02.21 14:48 | buy | 11149 | 0.09 | 1.13361 | 0.00000 | 0.00000 | |
22296 | 2022.02.21 18:59 | close | 11149 | 0.09 | 1.13452 | 0.00000 | 0.00000 | 1097.60 | 4204766.99 |
22297 | 2022.02.21 18:59 | close | 11148 | 0.06 | 1.13452 | 0.00000 | 0.00000 | -402.05 | 4204364.94 |
22298 | 2022.02.21 18:59 | close | 11147 | 0.03 | 1.13452 | 0.00000 | 0.00000 | -671.43 | 4203693.51 |
22299 | 2022.02.21 19:42 | buy | 11150 | 0.03 | 1.13415 | 0.00000 | 0.00000 | |
22300 | 2022.02.21 20:08 | buy | 11151 | 0.06 | 1.13276 | 0.00000 | 0.00000 | |
22301 | 2022.02.21 21:01 | buy | 11152 | 0.09 | 1.13146 | 0.00000 | 0.00000 | |
22302 | 2022.02.22 05:40 | buy | 11153 | 0.15 | 1.12909 | 0.00000 | 0.00000 | |
22303 | 2022.02.22 07:14 | close at stop | 11153 | 0.15 | 1.13006 | 0.00000 | 0.00000 | 1949.95 | 4205643.46 |
22304 | 2022.02.22 07:14 | close at stop | 11152 | 0.09 | 1.13006 | 0.00000 | 0.00000 | -1776.41 | 4203867.06 |
22305 | 2022.02.22 07:14 | close at stop | 11151 | 0.06 | 1.13006 | 0.00000 | 0.00000 | -2229.60 | 4201637.46 |
22306 | 2022.02.22 07:14 | close at stop | 11150 | 0.03 | 1.13006 | 0.00000 | 0.00000 | -1673.66 | 4199963.80 |